運錩 (2069)-玉山-嘉義券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.60
漲跌
▲0.45
漲幅
+2.79%
成交量
353張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8	16.70	0	0.00	16.60	8	168	4.74%
2024/04/17	3	16.10	0	0.00	16.15	3	164	1.83%
2024/04/16	1	16.20	0	0.00	16.10	1	163	0.61%
2024/04/11	4	16.60	0	0.00	16.50	4	160	2.49%
2024/04/09	10	17.30	10	17.00	16.90	0	155	0.00%
2024/03/19	1	16.10	0	0.00	16.10	1	240	0.42%
2024/03/05	0	0.00	1	16.20	16.10	-1	229	-0.43%
2024/01/23	0	0.00	1	16.40	16.45	-1	204	-0.49%
2024/01/17	2	16.33	0	0.00	16.50	2	206	0.97%
2024/01/15	1	16.75	0	0.00	16.70	1	205	0.49%
2023/12/28	1	17.75	0	0.00	17.85	1	213	0.47%
2023/12/27	0	0.00	1	17.85	17.90	-1	212	-0.47%
2023/12/19	3	17.87	0	0.00	17.75	3	184	1.62%
2023/12/18	0	0.00	2	18.03	17.90	-2	174	-1.15%
2023/12/15	2	17.95	0	0.00	17.95	2	128	1.56%
2023/11/29	2	16.43	0	0.00	16.35	2	101	1.97%
2023/11/06	1	15.85	0	0.00	15.90	1	117	0.85%
2023/10/31	1	15.75	0	0.00	15.65	1	119	0.84%
2023/10/19	1	15.65	0	0.00	15.60	1	127	0.78%
2023/10/02	0	0.00	2	16.48	16.60	-2	159	-1.26%
2023/09/11	0	0.00	20	16.72	16.75	-20	173	-11.53%
2023/08/17	1	16.55	0	0.00	16.55	1	192	0.52%
2023/08/14	0	0.00	5	16.60	16.70	-5	189	-2.65%
2023/08/11	2	17.30	0	0.00	17.35	2	188	1.06%
2023/07/19	0	0.00	2	17.90	17.85	-2	182	-1.10%
2023/07/14	1	18.10	0	0.00	18.10	1	176	0.57%
2023/07/12	3	18.68	0	0.00	18.65	3	169	1.77%
2023/07/07	0	0.00	1	19.70	19.70	-1	173	-0.58%
2023/06/29	0	0.00	1	20.15	20.05	-1	169	-0.59%
2023/06/20	2	19.75	0	0.00	19.75	2	171	1.17%
2023/06/12	1	19.40	0	0.00	19.35	1	190	0.52%
2023/05/30	0	0.00	4	19.10	19.10	-4	209	-1.91%
2023/05/15	1	18.95	0	0.00	19.10	1	236	0.42%
2023/05/02	0	0.00	3	19.65	20.00	-3	285	-1.05%
2023/04/21	1	19.85	0	0.00	19.90	1	308	0.32%
2023/04/10	1	19.95	0	0.00	19.95	1	404	0.25%
2023/03/21	2	20.10	0	0.00	20.10	2	617	0.32%
2023/03/17	2	20.18	0	0.00	20.25	2	616	0.32%
2023/03/16	0.2	20.00	0	0.00	19.85	0.2	614	0.03%
2023/03/14	2	20.83	0	0.00	20.75	2	605	0.33%
2023/02/21	20	21.73	0	0.00	21.65	20	614	3.26%
2023/02/20	0	0.00	1	21.60	21.75	-1	627	-0.16%
2023/02/16	0	0.00	5	21.45	21.45	-5	682	-0.73%
2023/02/09	2	21.55	0	0.00	21.55	2	714	0.28%
2023/02/06	0.1	21.45	0	0.00	21.25	0.1	707	0.01%
2023/02/03	0	0.00	4	21.54	21.55	-4	704	-0.57%
2023/02/01	3	21.67	0	0.00	21.55	3	696	0.43%
2023/01/31	0	0.00	1	21.35	21.40	-1	683	-0.15%
2023/01/30	3	21.10	0	0.00	21.00	3	677	0.44%
2023/01/13	5	20.50	0	0.00	20.40	5	666	0.75%
2022/12/30	0	0.00	1	22.45	21.45	-1	659	-0.15%
2022/12/28	8	22.10	9	21.69	21.45	-1	608	-0.16%
2022/12/27	0	0.00	1	21.40	21.60	-1	587	-0.17%
2022/12/26	2	21.95	3	21.62	21.40	-1	579	-0.17%
2022/12/23	0	0.00	4	21.60	21.35	-4	565	-0.71%
2022/12/22	34	21.36	31	21.49	21.50	3	555	0.54%
2022/12/21	2	20.93	14	21.15	20.90	-12	528	-2.27%
2022/12/20	1	20.30	0	0.00	19.85	1	475	0.21%
2022/12/19	3	20.50	0	0.00	20.30	3	482	0.62%
2022/12/16	1	20.55	0	0.00	20.60	1	481	0.21%
2022/12/15	1	20.55	3	21.10	20.55	-2	476	-0.42%
2022/12/13	0	0.00	4	20.43	20.55	-4	447	-0.89%
2022/12/12	1	19.45	0	0.00	19.75	1	432	0.23%
2022/12/06	1	19.85	0	0.00	19.90	1	436	0.23%
2022/12/01	13	20.31	5	20.35	20.15	8	454	1.76%
2022/11/30	5	20.10	0	0.00	20.10	5	452	1.11%
2022/11/23	1	19.65	0	0.00	19.65	1	453	0.22%
2022/11/16	4	20.68	3	20.30	20.25	1	475	0.21%
2022/11/14	0	0.00	2	19.80	19.80	-2	429	-0.47%
2022/11/11	1.3	19.26	6	19.38	19.20	-4.7	427	-1.10%
2022/11/09	2	19.60	7	19.70	19.65	-5	446	-1.12%
2022/10/25	0	0.00	0	19.60	19.50	0	649	0.00%
2022/10/12	0	0.00	0.1	20.15	20.25	-0.1	760	-0.01%
2022/10/07	5	21.45	0	21.55	21.45	5	768	0.65%
2022/09/28	0.2	20.00	0	0.00	19.85	0.2	864	0.02%
2022/09/26	2	20.75	0	0.00	20.45	2	867	0.23%
2022/09/20	1.2	22.09	0	0.00	22.00	1.2	876	0.14%
2022/09/19	1	22.05	0	0.00	22.00	1	885	0.11%
2022/09/16	1	22.25	0	0.00	22.25	1	886	0.11%
2022/09/14	1	22.05	0	0.00	22.45	1	910	0.11%
2022/09/08	2	22.80	0	0.00	22.75	2	958	0.21%
2022/09/05	2	22.30	0	0.00	22.30	2	966	0.21%
2022/09/02	1	22.55	0	0.00	22.50	1	976	0.10%
2022/09/01	1	22.75	0	0.00	22.85	1	977	0.10%
2022/08/31	0.2	23.25	0	0.00	23.30	0.2	977	0.02%
2022/08/29	1.2	23.11	0	0.00	23.10	1.2	979	0.13%
2022/08/25	0	0.00	4	23.65	23.65	-4	972	-0.41%
2022/08/22	0	0.00	6	23.45	23.65	-6	968	-0.62%
2022/08/16	1	23.15	0	0.00	23.30	1	931	0.11%
2022/08/15	5	23.19	5	23.33	23.50	0	922	0.00%
2022/08/12	13	22.50	54	22.57	22.45	-41	879	-4.66%
2022/08/11	3	22.15	0	0.00	22.05	3	849	0.35%
2022/08/10	2	21.90	0	0.00	21.85	2	846	0.24%
2022/08/02	0	0.00	2	21.40	21.45	-2	875	-0.23%
2022/08/01	6	21.78	2	22.00	21.95	4	902	0.44%
2022/07/25	0	0.00	2	20.88	21.25	-2	988	-0.20%
2022/07/22	2	21.95	0	0.00	21.25	2	993	0.20%
2022/07/21	0	0.00	1	21.30	22.05	-1	995	-0.10%
2022/07/20	12	20.68	0	0.00	20.60	12	974	1.23%
2022/07/18	0	0.00	1	19.50	19.90	-1	1,031	-0.10%
2022/07/15	0	0.00	1	19.45	19.40	-1	1,057	-0.09%
2022/07/12	1	20.00	0	0.00	19.15	1	1,209	0.08%
2022/07/11	1	22.50	0	0.00	22.45	1	1,299	0.08%
2022/07/08	1	22.15	0	0.00	22.15	1	1,379	0.07%
2022/07/01	0.2	20.82	0	0.00	20.10	0.2	1,891	0.01%
2022/06/24	0.1	22.30	0	0.00	22.30	0.1	1,913	0.01%
2022/06/22	0.2	22.20	0	0.00	22.10	0.2	1,942	0.01%
2022/06/20	2	22.60	0	0.00	22.05	2	1,955	0.10%
2022/06/17	1.3	23.65	0	0.00	23.70	1.3	1,981	0.07%
2022/06/16	0.2	24.50	0	0.00	24.30	0.2	2,009	0.01%
2022/06/14	1.1	24.82	0	0.00	24.85	1.1	2,020	0.05%
2022/06/13	1.3	25.58	0	0.00	25.30	1.3	2,028	0.06%
2022/06/10	7	26.55	0	0.00	26.55	7	2,056	0.34%
2022/06/09	1	26.75	0	0.00	26.80	1	2,122	0.05%
2022/06/08	3	27.27	0	0.00	27.20	3	2,181	0.14%
2022/06/06	28	27.19	0	0.00	27.20	28	2,247	1.25%
2022/05/31	8.2	26.90	0	0.00	26.90	8.2	2,487	0.33%
2022/05/30	0	0.00	1	27.30	27.30	-1	2,513	-0.04%
2022/05/27	1	27.00	0	0.00	27.00	1	2,557	0.04%
2022/05/24	0.1	26.90	0	27.10	26.80	0	2,909	0.00%
2022/05/12	1	26.00	0	0.00	25.85	1	3,276	0.03%
2022/05/10	0	0.00	10	27.30	27.50	-10	3,266	-0.31%
2022/05/09	1.4	26.85	0	0.00	26.80	1.4	3,257	0.04%
2022/05/06	15.2	28.54	0	0.00	28.50	15.2	3,224	0.47%
2022/05/04	0	0.00	5	30.55	30.55	-5	3,141	-0.16%
2022/04/28	5	31.05	0	0.00	30.80	5	3,211	0.16%
2022/04/26	3	31.83	0	0.00	31.75	3	3,209	0.09%
2022/04/25	5	33.00	0	0.00	32.45	5	3,183	0.16%
2022/04/22	2	34.85	0	0.00	34.75	2	3,142	0.06%
2022/04/21	3	35.02	0	0.00	34.85	3	3,133	0.10%
2022/04/20	1	36.70	0	0.00	35.70	1	3,152	0.03%
2022/04/18	0	0.00	2	35.70	35.80	-2	3,112	-0.06%
2022/04/15	11	37.86	6	37.27	37.10	5	3,065	0.16%
2022/04/14	2	37.90	19	37.48	37.05	-17	2,978	-0.57%
2022/04/13	36	37.59	12	37.78	37.80	24	2,893	0.83%
2022/04/12	20	36.74	47	37.06	36.75	-27	2,715	-1.00%
2022/04/11	0	0.00	13	35.75	35.65	-13	2,459	-0.53%
2022/03/31	1	34.70	0	0.00	34.65	1	2,421	0.04%
2022/03/24	1	35.60	1	35.90	35.60	0	2,463	0.00%
2022/03/23	1	35.35	0	0.00	35.45	1	2,491	0.04%
2022/03/22	6	35.80	3	35.98	35.60	3	2,521	0.12%
2022/03/21	0	0.00	1	35.60	35.05	-1	2,502	-0.04%
2022/03/15	1	35.00	0	0.00	34.75	1	2,550	0.04%
2022/03/14	0	0.00	3	35.78	36.10	-3	2,590	-0.12%
2022/03/11	12	35.69	7	35.51	35.20	5	2,563	0.20%
2022/03/10	8	34.66	106	34.69	34.85	-98	2,527	-3.88%	大賣/
2022/03/09	3	34.20	5	35.04	35.20	-2	2,537	-0.08%
2022/03/08	12	35.85	6	36.98	33.90	6	2,553	0.24%
2022/03/07	0	0.00	236	35.82	35.40	-236	2,440	-9.67%	大賣/鉅額交易
2022/03/04	1	35.65	1	35.70	35.45	0	2,411	0.00%
2022/03/03	10	35.39	0	0.00	35.70	10	2,441	0.41%
2022/03/02	2	35.93	6	35.97	35.55	-4	2,528	-0.16%
2022/03/01	12	36.92	18.4	37.11	35.90	-6.4	2,671	-0.24%
2022/02/25	2	35.45	2.9	34.94	35.20	-0.9	2,767	-0.03%
2022/02/24	20	34.67	5	34.52	33.95	15	2,838	0.53%
2022/02/23	0	0.00	2	35.05	34.80	-2	2,860	-0.07%
2022/02/22	2	34.48	3	34.82	34.35	-1	2,921	-0.03%
2022/02/21	3	35.48	5	34.37	35.65	-2	2,883	-0.07%
2022/02/18	3	32.50	0	0.00	32.45	3	2,879	0.10%
2022/02/17	0	0.00	1	32.45	32.30	-1	2,959	-0.03%
2022/02/16	1	32.30	5	32.50	32.25	-4	3,053	-0.13%
2022/02/15	57	32.43	0	0.00	32.20	57	3,125	1.82%
2022/02/14	1	32.65	0	0.00	32.50	1	3,301	0.03%
2022/02/10	10	33.35	1	33.35	33.55	9	3,672	0.25%
2022/02/09	0	0.00	10	33.18	33.25	-10	3,799	-0.26%
2022/02/07	1	31.85	0	0.00	32.60	1	3,823	0.03%
2022/01/26	1.3	31.41	0	0.00	31.20	1.3	3,848	0.03%
2022/01/24	2.1	31.41	1	31.75	31.75	1.1	3,905	0.03%
2022/01/21	0	0.00	15	33.25	32.15	-15	3,919	-0.38%
2022/01/20	10	32.83	3	33.40	33.25	7	3,869	0.18%
2022/01/18	10	32.94	0	0.00	32.55	10	3,874	0.26%
2022/01/17	0	0.00	1	32.55	32.65	-1	3,886	-0.03%
2022/01/14	1.1	32.21	0	0.00	32.30	1.1	3,958	0.03%
2022/01/13	3	33.50	19	33.96	33.20	-16	4,043	-0.40%
2022/01/12	21	31.80	0	0.00	32.80	21	4,019	0.52%
2022/01/11	1.5	32.07	1	32.15	32.00	0.5	4,006	0.01%
2022/01/10	0.5	32.75	2	32.38	32.60	-1.5	4,022	-0.04%
2022/01/07	1	32.60	7	32.69	32.35	-6	4,040	-0.15%
2022/01/06	6	33.05	0	0.00	33.10	6	4,053	0.15%
2022/01/05	0	0.00	5	33.75	33.65	-5	4,090	-0.12%
2022/01/04	10	33.92	2	33.75	33.65	8	4,135	0.19%
2022/01/03	5	34.00	0	0.00	34.15	5	4,156	0.12%
2021/12/30	13	34.76	0	0.00	34.75	13	4,192	0.31%
2021/12/29	1	35.10	0	0.00	35.10	1	4,212	0.02%
2021/12/28	1	35.35	0	0.00	35.15	1	4,243	0.02%
2021/12/27	0	0.00	1	35.50	35.55	-1	4,292	-0.02%
2021/12/24	2	35.40	2	35.40	35.35	0	4,329	0.00%
2021/12/23	2	35.50	0	0.00	35.50	2	4,356	0.05%
2021/12/22	17	35.70	0	0.00	35.65	17	4,374	0.39%
2021/12/21	2	35.60	0	0.00	36.05	2	4,381	0.05%
2021/12/20	2	36.35	0	0.00	36.45	2	4,383	0.05%
2021/12/17	2	35.95	9	36.03	35.75	-7	4,373	-0.16%
2021/12/16	2	35.20	1	35.25	35.25	1	4,353	0.02%
2021/12/15	8	34.76	5	35.23	35.25	3	4,378	0.07%
2021/12/13	0	0.00	7	36.09	36.30	-7	4,421	-0.16%
2021/12/10	2	36.30	0	0.00	35.65	2	4,435	0.05%
2021/12/09	225	35.98	2	36.10	35.70	223	4,562	4.89%	大買/鉅額交易
2021/12/08	45	36.02	0	0.00	36.00	45	4,726	0.95%
2021/12/07	1	35.45	15	35.40	35.50	-14	5,226	-0.27%
2021/12/06	15	35.27	1	35.20	35.00	14	5,415	0.26%
2021/12/01	6	35.77	6	35.54	35.70	0	5,882	0.00%
2021/11/30	6	35.83	1	35.80	35.55	5	6,087	0.08%
2021/11/29	3	35.62	1	35.55	35.75	2	6,183	0.03%
2021/11/26	8	36.91	23	37.25	36.75	-15	6,705	-0.22%
2021/11/25	27	39.23	25	38.92	38.85	2	7,062	0.03%
2021/11/24	4	39.03	21	39.33	38.90	-17	6,973	-0.24%
2021/11/23	8	38.63	7	38.85	37.80	1	6,809	0.01%
2021/11/22	15.3	37.69	5	37.51	37.40	10.3	6,856	0.15%
2021/11/19	0	0.00	4	37.20	37.00	-4	6,765	-0.06%
2021/11/18	11	37.37	0	0.00	37.25	11	6,718	0.16%
2021/11/17	20.3	36.85	8	37.04	37.00	12.3	6,675	0.18%
2021/11/16	0	35.95	3	35.87	35.90	-3	6,540	-0.05%
2021/11/15	2	35.55	2	35.35	35.85	0	6,516	0.00%
2021/11/12	0	0.00	4	35.00	35.55	-4	6,518	-0.06%
2021/11/11	1	36.80	1	35.65	35.00	0	6,521	0.00%
2021/11/10	2	34.10	3	34.40	34.20	-1	6,421	-0.02%
2021/11/09	17.3	34.72	4	35.84	35.00	13.3	6,493	0.20%
2021/11/08	0	0.00	12.5	34.25	34.30	-12.5	6,359	-0.20%
2021/11/04	0	0.00	3	30.60	30.70	-3	6,414	-0.05%
2021/11/03	3	31.35	1	31.20	31.15	2	6,593	0.03%
2021/11/02	2	30.60	5	31.39	30.45	-3	6,626	-0.05%
2021/10/29	0	0.00	7	30.64	31.10	-7	6,692	-0.10%
2021/10/28	0	0.00	3	30.85	30.85	-3	6,713	-0.04%
2021/10/25	0	0.00	2	31.25	31.15	-2	7,068	-0.03%
2021/10/22	7	31.09	2	31.18	30.90	5	7,224	0.07%
2021/10/21	1	32.30	9	32.18	32.60	-8	7,307	-0.11%
2021/10/20	3	31.20	3	31.50	30.90	0	7,315	0.00%
2021/10/19	0	0.00	3	31.53	31.40	-3	7,502	-0.04%
2021/10/18	4	30.81	8	32.03	31.25	-4	7,751	-0.05%
2021/10/15	1	30.80	1	31.20	31.20	0	8,311	0.00%
2021/10/13	6	30.50	0	0.00	30.25	6	9,291	0.06%
2021/10/12	4	31.88	2	32.35	31.70	2	9,323	0.02%
2021/10/08	2.2	31.65	0	0.00	31.65	2.2	9,325	0.02%
2021/10/07	0	0.00	4	32.45	32.40	-4	9,336	-0.04%
2021/10/06	1.2	31.91	1	31.05	30.95	0.2	9,435	0.00%
2021/10/04	12	31.25	3	32.30	30.80	9	9,640	0.09%
2021/10/01	10	33.99	41	34.11	33.45	-31	9,715	-0.32%
2021/09/30	20	34.80	3	34.62	35.05	17	9,753	0.17%
2021/09/29	5	33.95	7	34.12	33.85	-2	9,867	-0.02%
2021/09/28	17	34.65	3	34.60	34.55	14	11,108	0.13%
2021/09/27	0	0.00	2	35.95	35.10	-2	11,611	-0.02%
2021/09/24	7	36.58	21	36.48	36.10	-14	12,580	-0.11%
2021/09/23	2	36.43	0	0.00	36.00	2	12,757	0.02%
2021/09/22	7	36.36	6	36.76	36.05	1	12,841	0.01%
2021/09/17	3	39.13	5	39.09	39.35	-2	12,966	-0.02%
2021/09/16	3	39.93	10	40.00	39.05	-7	13,675	-0.05%
2021/09/15	4	39.70	12	39.89	39.50	-8	13,686	-0.06%
2021/09/14	6	40.73	1.5	41.08	40.50	4.5	13,776	0.03%
2021/09/13	11.3	41.29	25	41.22	41.10	-13.7	13,791	-0.10%
2021/09/10	70	41.79	10	41.77	41.00	60	13,651	0.44%
2021/09/09	3	39.07	11	39.54	40.50	-8	13,164	-0.06%
2021/09/08	19	38.99	21	39.59	38.50	-2	13,223	-0.02%
2021/09/07	5	37.62	6	37.57	38.00	-1	13,004	-0.01%
2021/09/06	5	38.25	5	38.49	38.30	0	12,957	0.00%
2021/09/03	8	39.61	6	40.38	38.20	2	12,883	0.02%
2021/09/02	8	38.21	4	38.06	38.65	4	12,814	0.03%
2021/09/01	95	39.90	80	40.10	39.65	15	13,140	0.11%
2021/08/31	7	37.75	33	38.26	39.60	-26	12,748	-0.20%
2021/08/30	3.1	35.92	8	36.29	36.00	-4.9	12,300	-0.04%
2021/08/27	1	35.50	1	34.65	34.85	0	12,258	0.00%
2021/08/26	12	36.38	13	37.29	36.30	-1	12,188	-0.01%
2021/08/25	2.3	34.41	0	0.00	34.00	2.3	12,075	0.02%
2021/08/24	3	34.65	7	33.93	34.15	-4	12,121	-0.03%
2021/08/23	1	35.20	5	35.41	34.70	-4	12,209	-0.03%
2021/08/20	3	33.65	5	33.88	33.90	-2	12,235	-0.02%
2021/08/19	8.2	34.20	3	34.90	33.30	5.2	12,213	0.04%
2021/08/18	5	34.03	8.6	33.87	36.15	-3.6	12,162	-0.03%
2021/08/17	11.6	36.39	1	36.30	35.00	10.6	12,080	0.09%
2021/08/16	5	39.06	6.5	39.43	37.55	-1.5	12,030	-0.01%
2021/08/13	7.1	39.87	7	39.58	39.05	0.1	11,991	0.00%
2021/08/12	2.4	40.38	11	40.04	41.20	-8.6	11,924	-0.07%
2021/08/11	15	38.80	7	39.01	38.20	8	11,779	0.07%
2021/08/10	5	38.50	8	38.20	38.00	-3	11,656	-0.03%
2021/08/09	13	40.27	7	39.49	38.80	6	11,616	0.05%
2021/08/06	3	37.87	7	36.99	37.15	-4	11,453	-0.03%
2021/08/05	2.5	37.60	0	0.00	36.90	2.5	11,432	0.02%
2021/08/04	1	39.80	4	39.61	39.50	-3	11,476	-0.03%
2021/08/03	2	41.43	0	0.00	41.30	2	11,694	0.02%
2021/08/02	6	41.73	5	41.56	41.60	1	12,004	0.01%
2021/07/30	36	43.04	22	43.11	40.70	14	12,001	0.12%
2021/07/29	2	40.80	8	40.31	42.55	-6	11,999	-0.05%
2021/07/28	3	39.80	2	39.78	39.00	1	11,986	0.01%
2021/07/27	7	39.27	7	39.40	38.45	0	11,971	0.00%
2021/07/26	1	42.25	1	42.20	41.90	0	12,309	0.00%
2021/07/22	1	41.00	7	43.08	41.00	-6	12,139	-0.05%
2021/07/21	70	46.70	64	46.66	43.00	6	11,890	0.05%
2021/07/20	60.4	45.30	58	45.34	45.10	2.4	11,318	0.02%
2021/07/19	6	43.82	32	44.92	45.00	-26	10,565	-0.25%
2021/07/16	12	39.57	0	0.00	40.95	12	10,447	0.11%
2021/07/15	0	0.00	6	37.52	39.05	-6	10,417	-0.06%
2021/07/14	1	36.00	4	35.04	35.50	-3	10,447	-0.03%
2021/07/13	8.2	38.30	1	40.10	37.85	7.2	10,572	0.07%
2021/07/12	26	42.23	17	44.61	42.05	9	10,512	0.09%
2021/07/09	9	40.84	9	41.33	40.85	0	10,374	0.00%
2021/07/08	5	42.00	4	42.50	42.50	1	10,363	0.01%
2021/07/07	23.2	40.29	9	40.28	39.40	14.2	10,250	0.14%
2021/07/06	38	39.48	10	40.32	40.15	28	10,202	0.27%
2021/07/05	66	44.98	52	44.18	42.00	14	10,086	0.14%
2021/07/02	12	41.82	74	44.76	44.95	-62	8,836	-0.70%
2021/07/01	24	39.87	82	40.48	40.90	-58	8,318	-0.70%
2021/06/30	4	37.20	20	37.20	37.20	-16	7,330	-0.22%
2021/06/29	4	33.85	33	33.85	33.85	-29	7,120	-0.41%
2021/06/28	5	30.26	31	30.57	30.80	-26	6,993	-0.37%
2021/06/25	10	28.24	100	29.57	28.00	-90	6,803	-1.32%
2021/06/24	6	27.55	6	27.75	27.00	0	6,046	0.00%
2021/06/23	24	26.63	0	0.00	26.65	24	5,968	0.40%
2021/06/22	13	26.95	14	27.27	28.20	-1	5,823	-0.02%
2021/06/21	5	26.00	3	26.00	25.90	2	5,652	0.04%
2021/06/18	9	27.75	12	27.38	27.05	-3	5,594	-0.05%
2021/06/17	15	28.06	26	29.10	28.10	-11	5,500	-0.20%
2021/06/16	16	27.49	2	27.50	27.90	14	5,206	0.27%
2021/06/15	9	26.74	0	0.00	27.25	9	5,067	0.18%
2021/06/11	12	26.77	2	26.85	26.65	10	5,013	0.20%
2021/06/10	26	26.83	1	28.10	27.20	25	4,947	0.51%
2021/06/09	41	28.15	50	29.77	28.00	-9	4,789	-0.19%
2021/06/08	1	27.20	28	27.22	27.35	-27	4,323	-0.62%
2021/06/07	0	0.00	4	24.90	24.90	-4	4,120	-0.10%
2021/06/04	11	26.37	4	26.05	25.40	7	4,091	0.17%
2021/06/03	14	25.71	0	0.00	25.75	14	4,030	0.35%
2021/06/02	17	25.94	2	26.18	25.75	15	3,997	0.38%
2021/06/01	2	25.45	1	25.45	25.55	1	3,898	0.03%
2021/05/31	24	25.34	29	25.84	24.10	-5	3,822	-0.13%
2021/05/28	21	23.89	21	24.17	24.55	0	3,667	0.00%
2021/05/24	0	0.00	6	23.38	22.30	-6	3,504	-0.17%
2021/05/21	11	22.95	0	0.00	22.90	11	3,481	0.32%
2021/05/19	0	0.00	5	22.55	22.55	-5	3,374	-0.15%
2021/05/17	5	18.75	3	18.70	18.65	2	3,295	0.06%
2021/05/14	22	21.21	0	0.00	20.70	22	3,255	0.68%
2021/05/13	0	0.00	15	22.30	21.70	-15	3,206	-0.47%
2021/05/12	11	22.98	0	0.00	23.05	11	3,145	0.35%
2021/05/11	15	27.85	11	27.33	25.35	4	3,017	0.13%
2021/05/10	33	26.79	2	27.15	27.30	31	2,734	1.13%
2021/05/07	3	24.75	3	24.75	25.00	0	2,372	0.00%
2021/05/06	6	25.04	0	0.00	25.00	6	2,295	0.26%
2021/05/05	2	24.85	12	25.07	24.70	-10	2,116	-0.47%
2021/05/04	11	23.32	0	0.00	23.50	11	1,960	0.56%
2021/05/03	35	27.58	48	28.05	25.60	-13	1,796	-0.72%
2021/04/29	27	24.24	36	25.46	25.70	-9	1,294	-0.70%
2021/04/27	1	23.80	1	24.10	24.20	0	1,131	0.00%
2021/04/26	6	24.49	6	24.46	24.60	0	1,100	0.00%
2021/04/23	2	23.50	0	0.00	23.90	2	1,072	0.19%
2021/04/22	33	25.32	8	26.79	24.25	25	1,034	2.42%
2021/04/21	18	24.88	17	24.97	24.55	1	885	0.11%
2021/04/20	13	24.53	20	24.79	25.50	-7	823	-0.85%
2021/04/19	32	25.34	20	25.93	26.00	12	728	1.65%
2021/04/16	3	23.17	20	23.65	23.65	-17	546	-3.11%
2021/04/15	0	0.00	6	21.85	21.50	-6	447	-1.34%
2021/04/14	3	21.17	10	21.13	21.20	-7	384	-1.82%
2021/04/13	0	0.00	3	20.85	20.25	-3	309	-0.97%
2021/04/12	1	21.30	10	20.50	21.50	-9	282	-3.19%
2021/04/08	3	19.53	6	19.48	19.55	-3	205	-1.46%
2021/04/07	1	18.30	6	18.30	18.85	-5	183	-2.72%
2021/04/06	11	17.92	0	0.00	18.25	11	169	6.51%
2021/03/15	0	0.00	15	17.30	17.25	-15	216	-6.93%
2021/03/11	0	0.00	25	17.21	17.15	-25	217	-11.50%
2021/02/22	30	17.00	0	0.00	16.90	30	204	14.64%
2021/02/05	1	15.10	0	0.00	15.15	1	198	0.50%
2021/01/19	10	16.35	0	0.00	16.20	10	197	5.07%
2021/01/15	5	16.50	0	0.00	16.65	5	195	2.55%
2021/01/12	5	17.10	0	0.00	17.05	5	193	2.58%
2020/12/22	10	18.90	0	0.00	17.80	10	156	6.40%
2020/12/21	10	18.98	1	19.05	19.35	9	143	6.28%
2020/12/18	0	0.00	2	18.30	18.50	-2	126	-1.58%
2020/12/17	2	18.70	2	19.35	18.70	0	122	0.00%
2020/12/16	2	18.00	0	0.00	18.10	2	101	1.96%
2020/12/11	15	17.35	0	0.00	16.90	15	76	19.50%
2020/09/04	5	14.70	0	0.00	14.70	5	47	10.49%
2020/05/22	5	15.05	0	0.00	15.00	5	148	3.36%
2020/05/19	0	0.00	5	16.55	16.30	-5	147	-3.39%
2020/04/30	0	0.00	8	15.70	15.90	-8	142	-5.62%
2020/04/29	0	0.00	3	15.55	15.60	-3	151	-1.99%
2020/04/27	0	0.00	1	15.25	15.20	-1	155	-0.64%
2020/04/06	0	0.00	5	14.20	13.85	-5	144	-3.45%
2020/03/23	2	11.40	0	0.00	11.70	2	136	1.46%
2020/03/19	5	10.35	0	0.00	10.35	5	133	3.75%
2020/03/17	0	0.00	1	13.20	12.55	-1	122	-0.82%
2020/03/16	0	0.00	2	13.90	13.70	-2	118	-1.69%
2020/03/13	5	13.85	0	0.00	13.85	5	116	4.29%
2020/03/12	5	14.80	0	0.00	15.35	5	104	4.80%
2020/02/25	3	16.45	0	0.00	16.50	3	93	3.21%
2020/02/19	0	0.00	4	16.85	16.85	-4	99	-4.03%
2020/02/18	1	16.80	0	0.00	16.85	1	100	0.99%
2020/02/17	0	0.00	2	16.90	16.80	-2	110	-1.82%
2020/02/04	3	16.05	0	0.00	16.15	3	124	2.41%
2020/01/31	3	17.25	0	0.00	17.25	3	115	2.59%
2020/01/14	1	18.80	0	0.00	18.80	1	118	0.84%
2020/01/08	5	18.80	0	0.00	18.75	5	121	4.10%
2019/12/24	5	18.80	0	0.00	18.95	5	134	3.71%
2019/12/04	5	18.50	0	0.00	18.55	5	152	3.27%
2019/11/20	3	18.60	0	0.00	18.95	3	196	1.53%
2019/11/19	10	18.85	0	0.00	19.00	10	194	5.14%
2019/11/18	10	19.00	0	0.00	18.95	10	193	5.17%
2019/11/15	5	19.00	0	0.00	19.15	5	192	2.60%
2019/11/14	10.1	18.92	0	0.00	19.00	10.1	192	5.24%
2019/11/13	5.2	19.83	5	19.80	19.80	0.2	184	0.13%
2019/10/29	0	0.00	3	20.30	20.20	-3	193	-1.55%
2019/10/09	3	20.00	0	0.00	20.05	3	274	1.09%
2019/10/03	2	20.10	0	0.00	20.20	2	278	0.72%
2019/09/27	0	0.00	1	20.85	20.80	-1	276	-0.36%
2019/09/12	0	0.00	2	20.88	20.90	-2	287	-0.70%
2019/09/09	0	0.00	1	21.20	21.15	-1	284	-0.35%
2019/08/26	1	20.55	0	0.00	20.50	1	254	0.39%
2019/08/23	0	0.00	3	20.80	20.70	-3	255	-1.18%
2019/08/22	0	0.00	2	20.55	20.65	-2	253	-0.79%
2019/08/02	2	20.50	0	0.00	20.55	2	317	0.63%
2019/07/31	3	21.40	0	0.00	21.40	3	322	0.93%
2019/07/26	15	21.83	0	0.00	21.70	15	334	4.49%
2019/07/23	1	24.75	0	0.00	24.80	1	312	0.32%
2019/07/17	1	24.85	1	24.85	24.95	0	329	0.00%
2019/06/27	10	24.20	0	0.00	24.20	10	453	2.21%
2019/06/25	0	0.00	1	24.25	24.15	-1	487	-0.21%
2019/06/24	11	24.18	0	0.00	24.15	11	513	2.14%
2019/06/21	10	24.00	0	0.00	24.05	10	564	1.77%
2019/05/24	2	23.40	0	0.00	23.55	2	1,046	0.19%
2019/05/23	2	23.50	0	0.00	23.50	2	1,051	0.19%
2019/05/21	3	23.55	0	0.00	23.80	3	1,066	0.28%
2019/05/13	5	24.63	0	0.00	24.55	5	1,056	0.47%
2019/05/10	0	0.00	4	24.70	25.30	-4	1,040	-0.38%
2019/05/06	6	25.00	0	0.00	24.95	6	1,012	0.59%
2019/04/29	2	25.00	0	0.00	25.00	2	994	0.20%
2019/04/24	3	25.15	0	0.00	25.00	3	981	0.31%
2019/04/23	5	25.20	0	0.00	25.30	5	962	0.52%
2019/04/15	4	26.33	0	0.00	26.20	4	898	0.45%
2019/04/03	5	26.55	0	0.00	26.55	5	847	0.59%
2019/03/28	0	0.00	5	26.80	26.60	-5	816	-0.61%
2019/03/26	0	0.00	1	27.30	27.05	-1	764	-0.13%
2019/03/25	1	27.50	0	0.00	27.65	1	712	0.14%
2019/03/22	1	28.50	0	0.00	28.80	1	672	0.15%
2019/03/18	12	28.10	10	27.95	28.10	2	494	0.40%
2019/03/15	15	27.10	0	0.00	27.05	15	399	3.75%
2019/02/27	1	24.35	0	0.00	24.40	1	298	0.34%
2018/12/28	0	0.00	2	24.10	24.15	-2	352	-0.57%
2018/12/20	0	0.00	2	24.35	24.20	-2	463	-0.43%
2018/12/11	0	0.00	1	24.45	24.25	-1	546	-0.18%
2018/12/06	1	24.50	0	0.00	24.00	1	543	0.18%
2018/11/16	2	23.65	0	0.00	23.70	2	544	0.37%
2018/10/17	2	23.75	0	0.00	23.65	2	441	0.45%
2018/09/26	1	24.45	2	24.43	23.85	-1	296	-0.34%
2018/09/25	1	23.55	0	0.00	23.75	1	232	0.43%
2018/09/20	2	21.80	0	0.00	21.85	2	217	0.92%
2018/09/17	2	22.55	0	0.00	22.85	2	203	0.98%
2018/09/07	0	0.00	1	23.90	23.85	-1	193	-0.52%
2018/09/06	1	24.70	0	0.00	24.40	1	185	0.54%
2018/09/04	1	23.70	0	0.00	23.90	1	157	0.63%
2018/07/17	2	24.00	0	0.00	24.10	2	137	1.45%
2018/07/04	8	24.13	0	0.00	24.60	8	144	5.53%
2018/06/19	11	24.51	0	0.00	24.40	11	148	7.41%
2018/03/23	5	23.73	0	0.00	23.70	5	166	3.00%
2018/03/21	3	24.20	0	0.00	24.15	3	166	1.80%
2018/02/22	3	23.80	0	0.00	23.85	3	188	1.59%
2018/02/09	5	22.92	0	0.00	23.25	5	186	2.68%
2018/02/07	2	23.85	0	0.00	23.85	2	189	1.05%
2018/02/06	3	24.00	0	0.00	23.80	3	190	1.57%
2018/02/05	8	24.69	0	0.00	24.80	8	193	4.14%
2018/01/24	0	0.00	13	25.03	24.80	-13	242	-5.36%
2018/01/23	0	0.00	7	25.15	25.00	-7	240	-2.91%
2018/01/16	10	25.69	0	0.00	25.50	10	260	3.84%
2018/01/15	2	25.35	0	0.00	25.40	2	257	0.78%