台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▼0.65
  • 漲幅
    -1.56%
  • 成交量
    170
  • 產業
    上櫃 電機機械類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精湛 (2070)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00141.7541.80-1318-0.31%
2024/06/20244.20343.3742.70-1321-0.31%
2024/06/18142.45342.4042.30-2312-0.64%
2024/06/1700.00141.7040.15-1355-0.28%
2024/06/11243.1500.0040.1023420.58%
2024/06/07141.00241.7841.70-1333-0.30%
2024/06/06439.35439.3539.3502820.00%
2024/05/22136.50136.9036.9002480.00%
2024/05/09134.1000.0034.1012330.43%
2024/05/07133.5000.0035.4012300.43%
2024/03/271641.341042.0440.5561923.11%
2024/03/26140.30140.6041.3501420.00%
2024/03/20338.85240.5536.3011030.96%
2024/02/2600.00231.6032.20-230-6.52%
2024/01/11135.5000.0034.751234.34%
2024/01/03132.8000.0033.301146.77%
2023/01/1200.00137.5037.90-1108-0.92%
2023/01/11136.2500.0037.0011080.92%
2022/12/2200.00136.0036.50-1100-1.00%
2022/12/08133.3000.0034.051941.06%
2022/08/1200.00134.2034.90-130-3.31%
2022/05/10132.8000.0032.951175.60%
2022/02/1400.00136.3536.55-1100-1.00%
2021/12/2400.00237.7537.45-2105-1.90%
2021/12/23136.80136.9536.9001000.00%
2021/12/22237.45138.0537.001991.00%
2021/12/2100.000.138.2038.20-0.175-0.13%
2021/12/08134.5000.0034.751781.27%
2021/12/0300.00133.6533.70-193-1.07%
2021/11/26132.1500.0032.6011330.75%
2021/09/0800.00232.6030.60-2287-0.69%
2021/08/27139.8000.0039.1512120.47%
2021/08/26342.00240.4341.8011910.52%
2021/08/242.139.24138.5036.501.11250.88%
2021/07/09128.7500.0028.451323.06%
2019/12/0400.00127.2527.65-123-4.20%
2019/11/20127.4500.0027.301293.34%
2019/04/1600.00139.6039.90-1199-0.50%
2019/04/15140.4500.0040.1012010.50%
2019/02/1900.00136.9537.10-1384-0.26%
2019/01/18238.750.239.0038.851.93610.51%
2019/01/16241.3300.0041.1523540.56%
2019/01/1100.00140.8040.50-1331-0.30%
2019/01/10137.6000.0039.4513160.32%
2019/01/0900.00135.3035.90-1301-0.33%
2019/01/080.134.1000.0035.300.12980.02%
2019/01/0400.000.134.8034.80-0.1291-0.02%
2018/12/1900.00150.1048.90-1181-0.55%
2018/12/18152.00252.9549.60-1162-0.62%
2018/12/170.252.60950.1957.00-8.9121-7.26%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
精湛 相關文章
精湛 相關影音