三陽工業 (2206)-玉山-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
61.2
漲跌
▼0.3
漲幅
-0.49%
成交量
1,072張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/11	0.2	60.70	0	0.00	61.20	0.2	1,310	0.02%
2026/06/10	0	0.00	14	61.50	61.50	-14	1,308	-1.07%
2026/06/09	2.5	61.39	2	61.40	61.20	0.5	1,307	0.04%
2026/06/08	2	63.50	0	0.00	63.30	2	1,287	0.16%
2026/06/05	0.2	63.30	35.2	63.20	63.30	-35	1,237	-2.83%
2026/06/04	35	63.20	0.3	62.97	62.90	34.7	1,220	2.84%
2026/06/03	0.5	62.00	0	0.00	62.20	0.5	1,213	0.04%
2026/06/01	0	0.00	0	60.62	61.00	0	1,192	0.00%
2026/05/29	0	0.00	1	60.20	60.60	-1	1,186	-0.08%
2026/05/26	0.3	59.30	1	59.10	59.40	-0.8	1,123	-0.07%
2026/05/25	0.5	59.80	25	59.73	59.80	-24.5	1,126	-2.17%
2026/05/22	0	0.00	1	60.30	60.10	-1	1,125	-0.09%
2026/05/20	0	58.50	0	58.50	58.30	0	1,111	0.00%
2026/05/18	1	57.80	1	58.80	58.30	0	1,115	0.00%
2026/05/15	0	0.00	2	58.60	58.70	-2	1,112	-0.18%
2026/05/14	11	58.30	0	0.00	58.50	11	1,109	0.99%
2026/05/13	0	0.00	0	58.90	58.40	0	1,089	0.00%
2026/05/08	0	57.80	1	58.00	58.00	-1	1,074	-0.09%
2026/05/07	1.2	57.02	0	0.00	57.90	1.2	1,063	0.11%
2026/05/06	0	0.00	3	57.90	57.80	-3	1,067	-0.28%
2026/05/05	3	57.20	0	0.00	57.30	3	1,059	0.28%
2026/05/04	0.2	56.60	0	0.00	56.70	0.2	1,077	0.01%
2026/04/30	0.4	55.91	0	0.00	55.50	0.4	1,077	0.04%
2026/04/29	0	0.00	8	56.61	57.00	-8	1,063	-0.75%
2026/04/27	1	56.80	11	57.04	56.80	-10	1,056	-0.95%
2026/04/24	3	56.17	10	56.60	56.60	-7	1,041	-0.67%
2026/04/23	20.2	55.84	0	0.00	56.10	20.2	1,028	1.96%
2026/04/22	1.1	56.01	2	55.80	55.70	-1	997	-0.10%
2026/04/17	0	59.00	0	0.00	58.60	0	939	0.00%
2026/04/16	1.1	58.20	0	0.00	58.80	1.1	939	0.11%
2026/04/15	1	58.60	0	0.00	58.80	1	935	0.11%
2026/04/14	0	59.40	0	0.00	58.70	0	937	0.00%
2026/04/13	0	59.40	0	0.00	59.60	0	932	0.00%
2026/04/09	0.4	59.10	0	0.00	59.30	0.4	955	0.04%
2026/03/30	0	0.00	0.3	58.60	58.60	-0.3	956	-0.03%
2026/03/25	1.1	57.62	0	0.00	58.10	1.1	951	0.12%
2026/03/24	1.2	57.48	0	0.00	58.00	1.2	939	0.13%
2026/03/23	0.3	57.70	1.2	57.62	58.10	-0.9	938	-0.10%
2026/03/19	0	58.30	0	0.00	58.40	0	907	0.00%
2026/03/18	2	58.10	0	0.00	58.50	2	891	0.22%
2026/03/17	0.3	58.20	1	58.20	58.50	-0.7	879	-0.09%
2026/03/13	0	58.30	0	0.00	58.00	0	868	0.00%
2026/03/12	0.1	58.52	0	0.00	58.30	0.1	861	0.01%
2026/03/11	3	59.30	3	59.40	59.40	0	850	0.00%
2026/03/10	0.1	59.70	0	0.00	59.70	0.1	851	0.01%
2026/03/09	0.1	58.50	0	0.00	59.00	0.1	848	0.01%
2026/03/04	0.1	59.92	10	59.80	60.00	-9.9	821	-1.20%
2026/03/03	0	0.00	1	60.90	60.80	-1	811	-0.12%
2026/03/02	0.1	60.40	1	60.70	60.80	-0.9	801	-0.11%
2026/02/26	2.2	60.08	0	0.00	59.80	2.2	797	0.28%
2026/02/25	0.1	60.90	1	60.40	60.70	-0.9	784	-0.11%
2026/02/24	0	61.20	2	61.60	61.30	-2	768	-0.26%
2026/02/23	0.4	61.45	20	60.95	61.50	-19.6	747	-2.62%
2026/02/11	0	0.00	177	60.29	60.80	-177	743	-23.82%	大賣/鉅額交易
2026/02/10	0	0.00	10	60.20	60.20	-10	747	-1.34%
2026/02/05	0	0.00	8	60.69	60.60	-8	767	-1.04%
2026/02/04	0	0.00	1	59.90	59.80	-1	751	-0.13%
2026/01/30	0	0.00	2	59.50	59.80	-2	741	-0.27%
2026/01/29	0	0.00	1	59.70	59.70	-1	734	-0.14%
2026/01/28	0	0.00	1	59.60	59.60	-1	735	-0.14%
2026/01/27	1	59.20	0	0.00	59.20	1	721	0.14%
2026/01/23	0.1	59.00	0	0.00	59.00	0.1	696	0.01%
2026/01/20	0	0.00	8	59.65	59.90	-8	667	-1.20%
2026/01/16	0.1	59.90	14	59.92	60.00	-14	656	-2.12%
2026/01/15	10	60.20	0	0.00	60.20	10	651	1.54%
2026/01/14	0	0.00	3	60.50	60.20	-3	652	-0.46%
2026/01/13	3	60.00	0	0.00	60.00	3	659	0.46%
2026/01/09	0	0.00	3	61.00	60.90	-3	663	-0.45%
2026/01/08	0	0.00	20	60.50	60.20	-20	666	-3.00%
2026/01/07	0.1	59.90	0	0.00	60.10	0.1	672	0.01%
2026/01/06	0.1	60.00	2	60.00	60.10	-2	675	-0.29%
2026/01/05	15	59.97	4	59.90	60.00	11	669	1.64%
2026/01/02	5	60.50	0	0.00	60.60	5	656	0.76%
2025/12/30	0	0.00	1	61.30	61.50	-1	642	-0.16%
2025/12/26	1	60.00	0	0.00	60.30	1	631	0.16%
2025/12/24	0.1	60.10	0	0.00	60.30	0.1	628	0.02%
2025/12/23	1	60.00	0	0.00	60.10	1	614	0.16%
2025/12/19	0	60.70	0	0.00	60.50	0	607	0.01%
2025/12/11	0	0.00	0.4	61.00	61.20	-0.4	618	-0.06%
2025/12/09	0	0.00	0.5	60.85	60.70	-0.5	651	-0.08%
2025/11/24	1	61.80	0	0.00	62.10	1	684	0.15%
2025/11/21	2	61.10	1	61.00	60.80	1	685	0.15%
2025/11/20	0	0.00	0	61.30	61.20	0	689	-0.01%
2025/11/18	5	61.20	0	0.00	61.20	5	718	0.70%
2025/11/17	7	63.87	2	63.50	62.80	5	711	0.70%
2025/11/14	2.4	63.62	11	62.78	63.40	-8.6	708	-1.21%
2025/11/13	10	60.99	0	0.00	60.90	10	679	1.47%
2025/11/04	0.1	60.30	0	0.00	60.40	0.1	717	0.01%
2025/10/31	0.1	60.20	0	0.00	60.40	0.1	716	0.01%
2025/10/30	0.1	60.50	0	0.00	60.50	0.1	720	0.01%
2025/10/29	3	60.53	0	0.00	60.50	3	720	0.42%
2025/10/27	0	61.70	0.5	61.70	61.40	-0.5	727	-0.06%
2025/10/22	0	61.90	0	0.00	61.90	0	746	0.00%
2025/10/17	0.5	61.00	0	0.00	61.00	0.5	756	0.06%
2025/10/16	0.1	60.50	0	0.00	60.60	0.1	797	0.01%
2025/10/14	6	60.68	0	0.00	60.40	6	829	0.72%
2025/10/13	1.1	60.81	0	0.00	60.80	1.1	828	0.13%
2025/10/09	1.1	61.61	0	0.00	62.00	1.1	823	0.13%
2025/10/03	6	61.80	0	0.00	61.80	6	808	0.74%
2025/10/02	3	62.13	0	0.00	62.20	3	801	0.37%
2025/10/01	8	62.01	0	0.00	62.00	8	802	1.00%
2025/09/30	8	62.26	0	0.00	62.20	8	807	0.99%
2025/09/26	5	62.38	0	0.00	62.30	5	811	0.62%
2025/09/24	2.1	62.30	0	0.00	62.30	2.1	853	0.24%
2025/09/23	2	62.35	0	0.00	62.20	2	875	0.23%
2025/09/19	102	62.93	0	0.00	62.70	102	890	11.46%	大買/鉅額交易
2025/09/18	21	63.90	0	0.00	63.90	21	890	2.36%
2025/09/16	13	64.51	1	64.40	64.40	12	891	1.35%
2025/09/10	2	66.60	0	0.00	66.20	2	1,081	0.18%
2025/09/03	0	0.00	1	65.00	65.00	-1	1,131	-0.09%
2025/08/28	2	64.50	0	0.00	64.50	2	1,150	0.17%
2025/08/25	0	64.70	0	0.00	64.60	0	1,169	0.00%
2025/08/18	0	63.23	0	0.00	63.30	0	1,175	0.00%
2025/08/12	0	63.20	0	0.00	63.00	0	1,152	0.00%
2025/08/11	0.1	62.90	0	0.00	63.30	0.1	1,158	0.00%
2025/08/08	0.1	62.90	0	0.00	63.30	0.1	1,168	0.00%
2025/08/07	0.1	63.10	0	0.00	63.30	0.1	1,167	0.01%
2025/08/01	0.1	62.10	0	0.00	62.50	0.1	1,177	0.01%
2025/07/22	1	61.40	0	0.00	61.60	1	1,157	0.09%
2025/07/04	0	63.00	0	0.00	62.50	0	1,299	0.00%
2025/06/24	1	61.90	0	0.00	62.00	1	1,448	0.07%
2025/06/23	2.1	60.79	0	0.00	60.50	2.1	1,451	0.14%
2025/06/20	0.1	62.30	0	0.00	61.80	0.1	1,425	0.00%
2025/06/19	1	63.10	0	0.00	63.00	1	1,307	0.08%
2025/06/16	1	66.10	0	0.00	65.80	1	1,261	0.08%

三陽工業相關文章

三陽工業相關影音