和泰車 (2207)-玉山-嘉義券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲3
漲幅
+0.49%
成交量
127張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	613.00	0	0.00	612.00	1	272	0.37%
2024/05/09	3	613.33	0	0.00	609.00	3	274	1.09%
2024/05/08	5	617.60	0	0.00	618.00	5	273	1.83%
2024/05/07	5	620.00	0	0.00	618.00	5	274	1.82%
2024/05/06	0	632.00	0.1	629.00	625.00	0	273	-0.02%
2024/05/03	0	0.00	1	629.00	623.00	-1	270	-0.37%
2024/05/02	4	620.49	0	0.00	620.00	4	270	1.48%
2024/04/29	0	0.00	1	616.00	622.00	-1	269	-0.37%
2024/04/26	0	611.00	1	610.00	609.00	-1	266	-0.37%
2024/04/25	2	605.50	0	0.00	609.00	2	270	0.74%
2024/04/22	0	609.00	1	605.00	611.00	-1	291	-0.34%
2024/04/19	2.1	590.39	0	0.00	601.00	2.1	289	0.74%
2024/04/18	0	605.00	0	0.00	606.00	0	277	0.00%
2024/04/17	0	608.13	0	609.00	606.00	0	271	0.00%
2024/04/16	0	617.50	0	0.00	613.00	0	265	0.00%
2024/03/28	0	643.00	0	0.00	647.00	0	257	0.00%
2024/03/26	0	651.00	0	646.00	647.00	0	257	0.00%
2024/03/22	0	643.00	0	0.00	644.00	0	259	0.00%
2024/03/19	0	636.00	0	0.00	635.00	0	262	0.00%
2024/03/18	0	649.00	0	0.00	644.00	0	261	0.00%
2024/03/15	1.1	653.10	1	651.00	656.00	0.1	261	0.02%
2024/03/11	0	666.00	1	675.00	666.00	-1	243	-0.41%
2024/03/08	0	656.00	0	0.00	656.00	0	241	0.00%
2024/03/07	0	656.00	0.2	656.00	652.00	-0.2	240	-0.08%
2024/03/06	1	660.00	0	0.00	660.00	1	239	0.42%
2024/03/04	0.1	660.00	0	0.00	659.00	0.1	256	0.04%
2024/02/29	0	659.00	1	658.00	671.00	-1	260	-0.38%
2024/02/23	1	651.00	0	0.00	650.00	1	249	0.40%
2024/02/20	0	651.00	0	0.00	655.00	0	264	0.00%
2024/02/16	0	651.00	0	0.00	650.00	0	277	0.00%
2024/01/29	0	0.00	0	647.00	647.00	0	268	0.00%
2024/01/22	0	0.00	1	630.00	627.00	-1	267	-0.37%
2024/01/18	1	620.00	0	0.00	620.00	1	262	0.38%
2024/01/17	0	630.43	0	0.00	624.00	0	257	0.00%
2024/01/16	0	654.00	0	0.00	643.00	0	245	0.00%
2024/01/04	0	678.00	0	0.00	678.00	0	251	0.00%
2024/01/03	0	687.00	0	0.00	685.00	0	256	0.00%
2023/12/21	0	0.00	0	691.00	685.00	0	262	0.00%
2023/12/20	0	694.00	0	0.00	691.00	0	260	0.00%
2023/12/15	0	712.00	0	0.00	713.00	0	265	0.01%
2023/12/14	0.1	702.07	0	0.00	706.00	0.1	258	0.04%
2023/12/13	0	695.00	0	0.00	689.00	0	252	0.00%
2023/12/12	0	0.00	0	718.00	704.00	0	256	0.00%
2023/12/11	0	702.00	0	0.00	705.00	0	256	0.00%
2023/12/04	0	704.00	0	0.00	702.00	0	264	0.00%
2023/11/30	0	698.00	0	0.00	710.00	0	266	0.00%
2023/11/29	0	689.00	0	0.00	696.00	0	253	0.00%
2023/11/24	0	699.00	0	0.00	694.00	0	256	0.00%
2023/11/22	0	0.00	0	709.00	709.00	0	254	-0.01%
2023/11/21	0	0.00	1.1	701.89	709.00	-1.1	254	-0.42%
2023/11/20	0	0.00	0.2	682.65	686.00	-0.2	243	-0.08%
2023/11/17	0	0.00	0	683.00	683.00	0	242	-0.01%
2023/11/16	0	0.00	4	685.50	688.00	-4	238	-1.68%
2023/11/15	0	674.00	5	678.40	681.00	-5	233	-2.14%
2023/11/14	0	643.00	0	0.00	649.00	0	224	0.00%
2023/11/08	0	645.00	0	0.00	646.00	0	236	0.00%
2023/11/06	0	636.00	0	0.00	646.00	0	240	0.00%
2023/11/03	2.1	623.15	3	623.33	630.00	-0.9	236	-0.40%
2023/11/02	1	619.01	0	0.00	617.00	1	238	0.42%
2023/11/01	0	607.27	0	0.00	601.00	0	238	0.01%
2023/10/30	1	604.00	0	0.00	604.00	1	247	0.40%
2023/10/25	1	614.00	0	0.00	611.00	1	246	0.41%
2023/10/20	3	608.33	0	0.00	618.00	3	245	1.22%
2023/10/16	0	645.00	0	0.00	645.00	0	241	0.01%
2023/10/06	0	630.00	0	0.00	628.00	0	237	0.00%
2023/10/03	0	647.00	0	0.00	640.00	0	230	0.00%
2023/09/26	0	655.00	0	0.00	653.00	0	241	0.00%
2023/09/21	0.1	660.20	0	0.00	652.00	0.1	244	0.02%
2023/09/15	0	684.33	0	0.00	683.00	0	242	0.01%
2023/09/14	0	0.00	1	688.00	690.00	-1	236	-0.42%
2023/09/13	0	688.00	0	0.00	673.00	0	235	0.02%
2023/09/12	1.1	681.90	0	0.00	682.00	1.1	237	0.44%
2023/09/11	1	661.00	0	665.00	659.00	1	234	0.43%
2023/09/08	2	668.00	0	0.00	666.00	2	233	0.85%
2023/09/04	0	695.00	0	0.00	686.00	0	236	0.00%
2023/08/30	0	700.00	0	0.00	698.00	0	237	0.00%
2023/08/23	0.1	686.08	3	686.00	686.00	-2.9	297	-0.99%
2023/08/21	0	698.00	0	0.00	692.00	0	307	0.00%
2023/08/18	1	692.00	0	0.00	692.00	1	314	0.32%
2023/08/17	1	694.98	0	0.00	698.00	1	316	0.32%
2023/08/15	0	707.00	0	0.00	704.00	0	330	0.00%
2023/08/14	0	708.00	0	0.00	705.00	0	348	0.00%
2023/08/11	0	738.00	0.1	745.00	723.00	-0.1	358	-0.03%
2023/08/10	0	711.00	0	0.00	705.00	0	362	0.00%
2023/08/08	0	718.00	0	0.00	712.00	0	369	0.00%
2023/08/04	0	722.00	0	0.00	719.00	0	367	0.01%
2023/08/02	1	743.22	0	0.00	738.00	1	364	0.28%
2023/07/18	0.1	778.00	0	0.00	776.00	0.1	351	0.03%
2023/07/14	0	0.00	0.1	810.00	806.00	-0.1	345	-0.03%
2023/07/07	0	771.00	0.1	775.00	769.00	0	337	-0.01%
2023/07/06	0.1	800.00	1	790.00	789.00	-0.9	333	-0.27%
2023/07/05	2	814.00	0	0.00	804.00	2	325	0.61%
2023/07/04	1	805.00	1	822.00	823.00	0	322	0.00%
2023/07/03	0	0.00	0.1	819.00	823.00	-0.1	321	-0.02%
2023/06/29	2	825.00	0	831.20	827.00	2	324	0.61%
2023/06/26	0	811.00	0	0.00	810.00	0	322	0.00%
2023/06/20	0	0.00	2	843.50	825.00	-2	323	-0.62%
2023/06/19	0	0.00	1	836.00	839.00	-1	324	-0.31%
2023/06/16	0.2	826.00	1	830.00	830.00	-0.8	322	-0.25%
2023/06/15	0	0.00	1	828.00	831.00	-1	316	-0.32%
2023/06/14	0.1	824.00	0	0.00	823.00	0.1	323	0.03%
2023/06/12	1	816.00	3	814.33	813.00	-2	322	-0.62%
2023/06/09	7	834.29	0	0.00	828.00	7	324	2.15%
2023/06/06	0	0.00	4	842.25	848.00	-4	319	-1.25%
2023/06/05	0	0.00	4	840.00	829.00	-4	317	-1.26%
2023/06/02	1	832.00	9	824.54	832.00	-8	313	-2.56%
2023/06/01	0	0.00	0	827.00	808.00	0	307	-0.01%
2023/05/31	2	800.00	4	810.25	805.00	-2	301	-0.66%
2023/05/30	1	808.00	0.1	803.07	808.00	0.9	274	0.34%
2023/05/29	0.2	779.00	0	0.00	774.00	0.2	261	0.08%
2023/05/26	5	794.00	0	0.00	784.00	5	268	1.86%
2023/05/25	7	818.43	0	0.00	812.00	7	265	2.63%
2023/05/24	4	817.00	0	0.00	830.00	4	262	1.52%
2023/05/23	0	0.00	1	835.00	829.00	-1	255	-0.39%
2023/05/22	0	0.00	5	830.80	837.00	-5	250	-1.99%
2023/05/19	2	844.50	0	846.67	850.00	2	245	0.81%
2023/05/18	1	828.05	0	859.50	865.00	1	229	0.44%
2023/05/17	2	754.02	0	814.00	814.00	2	209	0.94%
2023/05/16	0	742.00	0	0.00	740.00	0	196	0.00%
2023/05/15	2	701.50	0	0.00	705.00	2	188	1.06%
2023/04/12	0	650.00	0	0.00	653.00	0	227	0.01%
2023/04/11	0	0.00	1	648.00	648.00	-1	231	-0.43%
2023/03/31	0	0.00	0	635.00	642.00	0	230	0.00%
2023/03/30	0	0.00	0	629.00	629.00	0	225	0.00%
2023/03/24	0	0.00	1	624.00	626.00	-1	231	-0.43%
2023/03/22	0	0.00	0	606.00	612.00	0	231	0.00%
2023/03/15	1	602.00	0	0.00	599.00	1	234	0.43%
2023/03/13	1	603.00	0	0.00	611.00	1	233	0.43%
2023/02/23	0	0.00	0	619.00	618.00	0	222	-0.01%
2023/02/22	0	617.00	0	616.00	612.00	0	219	0.00%
2023/02/20	1	623.05	0	0.00	629.00	1	221	0.46%
2023/02/02	0	0.00	0.1	651.73	655.00	-0.1	243	-0.05%
2023/01/31	0.1	658.00	0	0.00	656.00	0.1	238	0.03%
2023/01/30	0	0.00	1	655.00	661.00	-1	234	-0.43%
2023/01/12	2	620.00	2	618.50	620.00	0	226	0.00%
2023/01/11	0	0.00	2	638.00	621.00	-2	226	-0.88%
2023/01/10	0	0.00	4	634.00	637.00	-4	224	-1.78%
2023/01/09	0	0.00	0.1	624.00	630.00	-0.1	223	-0.03%
2023/01/06	0.1	609.00	0	0.00	611.00	0.1	218	0.03%
2023/01/04	0	0.00	0.2	592.00	598.00	-0.2	219	-0.08%
2023/01/03	0.2	588.77	0	0.00	592.00	0.2	223	0.08%
2022/12/29	6	586.00	0.1	586.00	586.00	5.9	226	2.61%
2022/12/28	0	0.00	0.1	596.00	592.00	-0.1	222	-0.04%
2022/12/27	0	0.00	1	600.00	602.00	-1	223	-0.45%
2022/12/26	0	0.00	0.3	600.00	598.00	-0.3	224	-0.12%
2022/12/23	0	588.00	0	0.00	592.00	0	228	0.00%
2022/12/21	0.1	591.00	0	0.00	585.00	0.1	236	0.05%
2022/12/20	0	590.00	0	0.00	587.00	0	238	0.00%
2022/12/19	0	595.00	1.3	594.05	595.00	-1.3	238	-0.53%
2022/12/16	0.1	600.00	0	0.00	595.00	0.1	239	0.05%
2022/12/15	1	617.99	0	0.00	613.00	1	236	0.42%
2022/12/14	0	0.00	1	625.00	629.00	-1	238	-0.42%
2022/12/13	0.4	599.62	0	0.00	599.00	0.4	235	0.18%
2022/12/12	1.1	611.09	0	0.00	611.00	1.1	231	0.48%
2022/12/01	3	652.00	2	652.50	643.00	1	241	0.41%
2022/11/14	0	0.00	1	613.00	616.00	-1	235	-0.42%
2022/11/11	0	0.00	0.1	595.00	605.00	-0.1	229	-0.02%
2022/11/10	0.1	589.00	0	0.00	591.00	0.1	220	0.03%
2022/11/09	0	0.00	0.1	591.00	593.00	-0.1	221	-0.02%
2022/10/28	0	587.00	0	0.00	578.00	0	219	0.00%
2022/10/27	0	0.00	7	597.86	597.00	-7	216	-3.23%
2022/10/26	0	0.00	7	588.00	592.00	-7	215	-3.24%
2022/09/14	1	593.00	0	0.00	596.00	1	202	0.49%
2022/08/16	0	0.00	1	610.00	611.00	-1	243	-0.41%
2022/07/28	0.1	602.00	0	0.00	603.00	0.1	258	0.02%
2022/07/22	1	581.00	0	0.00	590.00	1	263	0.38%
2022/07/05	0	0.00	1	631.00	620.00	-1	263	-0.38%
2022/06/30	1	612.00	0	0.00	606.00	1	262	0.38%
2022/06/24	0	0.00	2	617.00	619.00	-2	258	-0.77%
2022/06/21	8	585.88	8.4	583.52	587.00	-0.4	250	-0.16%
2022/06/15	3	574.00	0	0.00	579.00	3	256	1.17%
2022/06/10	0	0.00	7	611.29	610.00	-7	261	-2.68%
2022/06/06	0	0.00	0.1	618.00	620.00	-0.1	263	-0.04%
2022/06/02	1	612.00	0	0.00	616.00	1	267	0.37%
2022/05/31	0	0.00	1	622.00	633.00	-1	274	-0.36%
2022/05/30	0	610.00	0.1	608.00	613.00	-0.1	258	-0.04%
2022/05/27	0.4	594.27	1	595.00	597.00	-0.6	250	-0.23%
2022/05/09	1	553.00	0	0.00	553.00	1	252	0.40%
2022/04/11	0	578.00	0	0.00	574.00	0	249	0.00%
2022/04/06	0	591.00	0	0.00	593.00	0	245	0.00%
2022/04/01	0	594.58	0	0.00	593.00	0	244	0.02%
2022/03/31	0.1	600.50	0	0.00	598.00	0.1	241	0.02%
2022/03/30	0	0.00	0.1	589.00	598.00	-0.1	238	-0.02%
2022/03/25	1	585.00	0	0.00	583.00	1	233	0.43%
2022/03/15	0	577.33	0	0.00	575.00	0	207	0.01%
2022/03/14	0	580.00	0	0.00	581.00	0	207	0.00%
2022/03/11	0	590.45	0	0.00	582.00	0	208	0.02%
2022/03/10	5	585.80	1	597.00	597.00	4	208	1.92%
2022/03/09	0.1	582.54	0	0.00	575.00	0.1	207	0.02%
2022/03/08	0	583.00	0	0.00	575.00	0	205	0.01%
2022/03/07	8	596.76	0	0.00	594.00	8	201	3.98%
2022/03/04	1	624.00	0	0.00	622.00	1	206	0.48%
2022/03/01	1.1	623.74	1	639.00	639.00	0.1	209	0.04%
2022/02/25	5	615.01	0	0.00	630.00	5	207	2.42%
2022/02/24	1	613.00	0	0.00	616.00	1	202	0.49%
2022/02/18	0	0.00	0	641.00	635.00	0	196	0.00%
2022/02/17	1	633.00	1	645.00	645.00	0	198	0.00%
2022/02/15	0	0.00	1	628.00	621.00	-1	196	-0.51%
2022/02/10	2	615.00	2.1	625.67	626.00	-0.1	203	-0.05%
2022/02/08	0	0.00	0	607.00	609.00	0	201	-0.01%
2022/01/26	0	603.00	0	0.00	602.00	0	193	0.02%
2022/01/25	0	597.83	0	0.00	598.00	0	194	0.02%
2022/01/21	0	605.00	0	0.00	607.00	0	189	0.00%
2022/01/17	1	612.00	0	0.00	610.00	1	189	0.53%
2022/01/13	0.1	621.00	0	0.00	625.00	0.1	192	0.03%
2022/01/04	0	0.00	0.1	617.00	618.00	-0.1	201	-0.05%
2021/12/28	0	0.00	0	616.00	615.00	0	207	0.00%
2021/12/27	0	0.00	1	609.00	615.00	-1	206	-0.48%
2021/12/23	0	602.00	0	0.00	598.00	0	212	0.00%
2021/12/20	1.1	598.19	0	601.00	600.00	1.1	216	0.51%
2021/12/15	0	0.00	0	610.00	612.00	0	218	0.00%
2021/12/10	0.1	612.00	0	0.00	615.00	0.1	225	0.02%
2021/12/07	0	0.00	0	612.00	615.00	0	230	-0.01%
2021/12/03	0	618.00	0	0.00	612.00	0	230	0.00%
2021/11/29	0	614.50	0	0.00	612.00	0	214	0.00%
2021/11/16	2	640.00	2	650.00	650.00	0	221	0.00%
2021/11/15	0	0.00	1.1	640.91	643.00	-1.1	224	-0.47%
2021/11/11	0	0.00	0.1	624.00	624.00	-0.1	228	-0.05%
2021/11/09	0	0.00	1.2	623.67	628.00	-1.2	226	-0.53%
2021/11/03	3	609.00	2	611.00	611.00	1	223	0.45%
2021/10/27	0	613.00	0	0.00	615.00	0	222	0.01%
2021/10/26	0	0.00	2	617.50	623.00	-2	222	-0.90%
2021/10/21	0	0.00	0.2	609.50	612.00	-0.2	222	-0.09%
2021/10/15	1	581.00	1	587.16	598.00	0	223	-0.01%
2021/10/13	0	0.00	1	590.00	589.00	-1	220	-0.45%
2021/10/12	0.1	583.00	0	0.00	589.00	0.1	219	0.02%
2021/10/06	0.1	574.00	0	0.00	574.00	0.1	219	0.02%
2021/10/04	0.1	575.00	0	0.00	571.00	0.1	221	0.02%
2021/10/01	1.1	571.00	1	567.00	571.00	0.1	228	0.05%
2021/09/29	1.1	585.29	0	0.00	583.00	1.1	227	0.46%
2021/09/28	1.1	585.33	1	593.00	602.00	0.1	225	0.02%
2021/09/27	0.1	598.00	0	0.00	601.00	0.1	228	0.04%
2021/09/24	0	0.00	1	600.00	602.00	-1	231	-0.43%
2021/09/23	0	591.00	0	0.00	592.00	0	232	0.02%
2021/09/22	1.1	591.14	0	0.00	583.00	1.1	235	0.45%
2021/09/17	0	0.00	1	613.00	609.00	-1	231	-0.43%
2021/09/15	0	0.00	0	600.00	608.00	0	232	-0.01%
2021/09/14	0	0.00	1	600.00	603.00	-1	242	-0.41%
2021/09/13	0	0.00	1	586.89	592.00	-1	239	-0.43%
2021/09/09	0	574.00	0	0.00	567.00	0	243	0.01%
2021/09/06	0	0.00	1	589.00	584.00	-1	246	-0.41%
2021/09/01	1	581.00	2	583.00	582.00	-1	243	-0.41%
2021/08/31	0	571.08	0	0.00	583.00	0	243	0.01%
2021/08/24	0	552.00	0	0.00	548.00	0	232	0.00%
2021/08/20	0	0.00	1	543.00	533.00	-1	238	-0.42%
2021/08/19	1	549.00	0	0.00	539.00	1	247	0.40%
2021/08/18	1	560.00	0	0.00	563.00	1	241	0.41%
2021/08/17	1	561.05	0	0.00	561.00	1	245	0.41%
2021/08/12	1	583.00	0	0.00	582.00	1	243	0.41%
2021/08/02	1	605.00	1	600.00	605.00	0	279	0.00%
2021/07/22	0	0.00	1	607.00	608.00	-1	295	-0.34%
2021/07/12	1	595.00	1	594.00	597.00	0	311	0.00%
2021/07/09	1	586.00	0	0.00	591.00	1	312	0.32%
2021/07/08	1	612.00	0	612.00	602.00	1	306	0.32%
2021/07/06	0	0.00	0.2	618.00	622.00	-0.2	300	-0.05%
2021/07/05	0	0.00	3	617.00	619.00	-3	299	-1.00%
2021/07/02	1	603.00	0	0.00	602.00	1	297	0.34%
2021/06/28	0	620.00	0	0.00	609.00	0	289	0.00%
2021/06/25	2	622.50	0	618.00	619.00	2	290	0.68%
2021/06/24	0	0.00	0	608.00	605.00	0	284	-0.01%
2021/06/23	0	0.00	5	594.00	608.00	-5	286	-1.74%
2021/06/22	0	574.00	0	0.00	574.00	0	276	0.01%
2021/06/21	1.1	563.24	1	566.00	571.00	0.1	275	0.02%
2021/06/18	1	575.00	1	578.00	576.00	0	273	0.00%
2021/06/16	0	0.00	1	589.99	592.00	-1	280	-0.36%
2021/06/09	0.1	570.00	0	0.00	568.00	0.1	285	0.02%
2021/06/04	0.1	569.00	0	0.00	568.00	0.1	287	0.02%
2021/06/03	0	572.00	0	0.00	576.00	0	291	0.00%
2021/06/02	0	567.00	0	0.00	574.00	0	293	0.00%
2021/06/01	0	0.00	0.3	568.00	565.00	-0.3	296	-0.11%
2021/05/31	2	564.00	2	570.00	570.00	0	306	0.00%
2021/05/25	1	535.00	1	556.00	560.00	0	322	0.00%
2021/05/21	0.1	541.00	0	0.00	539.00	0.1	328	0.02%
2021/05/19	0.1	535.43	0	0.00	528.00	0.1	330	0.02%
2021/05/17	0.1	522.25	0	0.00	518.00	0.1	335	0.02%
2021/05/13	2.1	533.20	0	0.00	529.00	2.1	337	0.61%
2021/05/12	0.1	564.00	1	535.00	542.00	-0.9	330	-0.27%
2021/05/11	0.1	583.00	1	586.00	582.00	-1	330	-0.29%
2021/05/10	0.1	595.00	0	0.00	604.00	0.1	331	0.02%
2021/05/07	0.1	595.00	0	0.00	597.00	0.1	343	0.01%
2021/05/06	1.1	580.14	1	590.00	590.00	0.1	349	0.01%
2021/05/05	0.1	586.50	0	0.00	584.00	0.1	351	0.03%
2021/05/04	0.1	591.00	0	0.00	587.00	0.1	357	0.03%
2021/05/03	0.1	591.50	0	0.00	592.00	0.1	355	0.03%
2021/04/29	0.1	607.00	0	0.00	604.00	0.1	357	0.03%
2021/04/28	0.2	606.00	0	0.00	610.00	0.2	357	0.06%
2021/04/27	0.1	606.00	0	605.00	610.00	0	368	0.01%
2021/04/26	0.1	605.00	1.4	606.64	608.00	-1.3	365	-0.36%
2021/04/23	0	0.00	1	593.00	594.00	-1	359	-0.28%
2021/04/22	0.1	587.00	1	583.00	590.00	-0.9	362	-0.25%
2021/04/21	1.1	585.10	0	0.00	583.00	1.1	368	0.28%
2021/04/19	1	597.00	1	598.00	596.00	0	368	0.00%
2021/04/15	1	581.00	0	0.00	585.00	1	375	0.27%
2021/04/13	1	582.00	1	589.00	582.00	0	380	0.00%
2021/04/07	0.2	590.00	0	0.00	588.00	0.2	390	0.05%
2021/04/01	0.1	589.00	0	0.00	584.00	0.1	389	0.01%
2021/03/29	0	0.00	0	591.00	587.00	0	387	0.00%
2021/03/24	0.1	578.00	0	0.00	579.00	0.1	389	0.02%
2021/03/23	1	578.00	0	0.00	573.00	1	392	0.25%
2021/03/18	0	0.00	1	590.00	585.00	-1	397	-0.25%
2021/03/16	1.2	590.33	0	0.00	589.00	1.2	396	0.30%
2021/03/15	2	589.53	0	0.00	589.00	2	397	0.51%
2021/03/11	0.1	603.00	1	606.00	600.00	-0.9	403	-0.22%
2021/03/10	0.1	596.00	0	594.00	599.00	0.1	405	0.02%
2021/03/08	2	596.00	2	587.00	587.00	0	408	0.00%
2021/03/04	2	592.50	0	0.00	593.00	2	429	0.47%
2021/02/25	0	0.00	1	617.00	618.00	-1	402	-0.25%
2021/02/24	0	612.00	0	0.00	611.00	0	403	0.00%
2021/02/22	2	594.00	2	594.00	594.00	0	397	0.00%
2021/02/18	2	595.00	2	592.00	592.00	0	402	0.00%
2021/02/04	2	588.00	2	575.00	588.00	0	400	0.00%
2021/02/03	3	586.00	3	580.00	580.00	0	404	0.00%
2021/02/01	6	576.00	1	579.00	576.00	5	399	1.25%
2021/01/29	3	582.00	2	567.00	567.00	1	396	0.25%
2021/01/28	3	593.67	2	590.00	590.00	1	386	0.26%
2021/01/26	3	601.67	2	598.00	598.00	1	381	0.26%
2021/01/25	2	612.00	3	607.67	607.00	-1	376	-0.27%
2021/01/22	2	615.00	3	610.67	610.00	-1	379	-0.26%
2021/01/20	4	630.00	4	609.00	609.00	0	377	0.00%
2021/01/19	2	639.00	2	638.00	638.00	0	364	0.00%
2021/01/18	2	635.00	2	638.00	638.00	0	364	0.00%
2021/01/15	2	660.00	2	644.00	644.00	0	362	0.00%
2021/01/14	0	656.00	0	0.00	660.00	0	359	0.01%
2021/01/13	2	649.00	2	648.00	649.00	0	352	0.00%
2021/01/08	2	645.00	2	639.00	645.00	0	342	0.00%
2021/01/07	2	630.00	2	634.00	634.00	0	338	0.00%
2021/01/06	2	634.00	2	629.00	629.00	0	337	0.00%
2021/01/05	2	642.00	2	642.00	642.00	0	336	0.00%
2020/12/31	2	642.00	2	643.00	643.00	0	337	0.00%
2020/12/30	0	0.00	4	636.00	647.00	-4	339	-1.18%
2020/12/25	2	632.00	2	622.00	622.00	0	349	0.00%
2020/12/23	2	622.50	0	0.00	622.00	2	358	0.56%
2020/12/22	2	632.00	0	0.00	625.00	2	360	0.55%
2020/12/21	0	0.00	2	636.00	636.00	-2	377	-0.53%
2020/12/17	2	638.00	0	0.00	633.00	2	377	0.53%
2020/12/16	4	648.00	4	636.00	648.00	0	377	0.00%
2020/12/15	2	620.00	2	623.00	623.00	0	377	0.00%
2020/12/14	2	634.00	2	629.00	629.00	0	375	0.00%
2020/12/11	2	640.00	2	641.01	641.00	0	378	-0.01%
2020/12/10	2	639.00	2	641.00	639.00	0	382	0.00%
2020/12/08	2	644.00	2	641.00	644.00	0	387	0.00%
2020/12/07	4	650.00	4	644.00	644.00	0	390	0.00%
2020/12/04	4	658.00	8	655.00	658.00	-4	398	-1.00%
2020/12/03	2	643.00	2	650.00	650.00	0	398	0.00%
2020/12/02	2	644.00	2	650.00	650.00	0	397	0.00%
2020/12/01	4	647.00	4	650.00	650.00	0	395	0.00%
2020/11/30	5	660.20	2	666.00	641.00	3	394	0.76%
2020/11/27	4	678.02	2	680.00	680.00	2	374	0.54%
2020/11/26	4	688.00	6	680.33	688.00	-2	371	-0.54%
2020/11/24	3	692.33	2	682.00	682.00	1	382	0.26%
2020/11/23	3	694.33	2	695.00	695.00	1	383	0.26%
2020/11/20	2	697.00	2	698.00	697.00	0	381	0.00%
2020/11/19	2	694.00	3	696.00	700.00	-1	384	-0.26%
2020/11/18	2	694.99	2.1	691.09	695.00	-0.1	385	-0.01%
2020/11/17	5	683.20	4	696.00	696.00	1	385	0.26%
2020/11/16	1	680.00	1.1	688.15	688.00	-0.1	388	-0.03%
2020/11/13	4	661.00	4	664.50	665.00	0	385	0.00%
2020/11/12	3	658.00	2	667.00	657.00	1	383	0.26%
2020/11/11	3	662.33	2	673.00	673.00	1	380	0.26%
2020/11/10	2	651.00	2	656.00	656.00	0	376	0.00%
2020/11/09	2	648.00	2	649.00	649.00	0	382	0.00%
2020/11/05	2	635.00	5	637.60	639.00	-3	387	-0.77%
2020/11/04	2	630.00	2	629.00	629.00	0	384	0.00%
2020/11/03	2	636.00	2	633.00	636.00	0	383	0.00%
2020/11/02	2	618.00	3	614.00	618.00	-1	381	-0.26%
2020/10/30	2	604.00	0	0.00	602.00	2	382	0.52%
2020/10/29	3	612.00	2	618.00	612.00	1	382	0.26%
2020/10/27	2	631.00	2	636.00	636.00	0	385	0.00%
2020/10/26	2	632.00	2	639.00	639.00	0	388	0.00%
2020/10/22	1	630.00	0	0.00	637.00	1	396	0.25%
2020/10/21	0	0.00	1	646.00	633.00	-1	400	-0.25%
2020/10/20	3	638.00	2	638.00	639.00	1	404	0.25%
2020/10/19	0	0.00	3	640.67	643.00	-3	407	-0.74%
2020/10/16	2	629.00	2	637.00	629.00	0	407	0.00%
2020/10/15	3	632.00	0	0.00	632.00	3	412	0.73%
2020/10/14	2	649.00	3	646.67	649.00	-1	410	-0.24%
2020/10/13	3	648.00	2	641.00	641.00	1	411	0.24%
2020/10/12	2	650.00	3	658.67	658.00	-1	413	-0.24%
2020/10/07	2	659.00	2	660.00	659.00	0	416	0.00%
2020/10/06	2	647.00	2	655.00	655.00	0	420	0.00%
2020/10/05	3	644.00	2	641.00	641.00	1	422	0.24%
2020/09/30	4	643.00	5	639.60	643.00	-1	421	-0.24%
2020/09/29	2	625.00	7	633.14	625.00	-5	412	-1.21%
2020/09/28	2	610.00	5	614.60	619.00	-3	414	-0.72%
2020/09/25	2	600.00	3	602.33	603.00	-1	416	-0.24%
2020/09/24	13	603.46	4	595.00	595.00	9	420	2.14%
2020/09/23	4	633.00	4	629.00	629.00	0	417	0.00%
2020/09/22	2	637.00	3	648.00	637.00	-1	417	-0.24%
2020/09/21	3	656.67	2	656.00	656.00	1	421	0.24%
2020/09/18	2	641.26	2	659.00	667.00	0	423	0.01%
2020/09/17	2	641.00	2	640.00	641.00	0	418	0.00%
2020/09/16	2	644.00	2	636.00	636.00	0	425	0.00%
2020/09/15	2	638.00	13	649.62	650.00	-11	420	-2.62%
2020/09/14	2	627.00	3	636.33	637.00	-1	423	-0.24%
2020/09/10	2	617.02	2	616.00	617.00	0	429	0.00%
2020/09/09	2	603.00	2	610.00	603.00	0	437	0.00%
2020/09/08	2	615.00	2	612.00	615.00	0	432	0.00%
2020/09/03	2	614.00	2	617.00	617.00	0	463	0.00%
2020/09/02	12	613.25	0	0.00	607.00	12	475	2.53%
2020/08/31	2	622.00	2	597.00	597.00	0	488	0.00%
2020/08/28	2	612.00	2	616.00	616.00	0	486	0.00%
2020/08/27	2	613.00	2	617.00	613.00	0	497	0.00%
2020/08/26	2	613.00	2	614.00	614.00	0	498	0.00%
2020/08/25	4	630.00	4	620.00	620.00	0	502	0.00%
2020/08/24	2	631.00	2	637.50	635.00	0	514	0.00%
2020/08/21	2	630.00	2	623.00	630.00	0	515	0.00%
2020/08/20	2	598.00	2	622.00	598.00	0	516	0.00%
2020/08/19	2	625.00	2	640.00	625.00	0	522	0.00%
2020/08/18	2	640.00	2	646.00	640.00	0	521	0.00%
2020/08/14	4	648.00	4	644.50	645.00	0	538	0.00%
2020/08/13	2	646.00	2	650.00	646.00	0	547	0.00%
2020/08/12	2	630.00	2	649.00	630.00	0	550	0.00%
2020/08/11	2	662.00	2	652.00	652.00	0	545	0.00%
2020/08/10	2	652.00	2	668.00	668.00	0	549	0.00%
2020/08/06	2	670.00	2	666.00	666.00	0	558	0.00%
2020/08/05	2	674.00	2	663.00	663.00	0	562	0.00%
2020/08/04	2	674.00	2	666.00	674.00	0	560	0.00%
2020/08/03	4	657.50	4	645.00	645.00	0	557	0.00%
2020/07/31	2	670.00	2	685.00	670.00	0	555	0.00%
2020/07/30	2	676.00	2	688.00	684.00	0	556	0.00%
2020/07/29	0	675.00	0	0.00	676.00	0	561	0.00%
2020/07/28	3	678.00	3	675.00	681.00	0	574	0.00%
2020/07/27	3	690.99	2	690.00	690.00	1	583	0.17%
2020/07/24	2	707.06	2.1	726.19	710.00	-0.1	592	-0.01%
2020/07/23	2	732.00	2	729.00	732.00	0	590	0.00%
2020/07/10	2	730.00	2	719.00	719.00	0	615	0.00%
2020/07/07	2	747.00	2	744.00	744.00	0	624	0.00%
2020/07/03	2	743.00	2	722.00	722.00	0	630	0.00%
2020/07/02	6	732.17	6	719.17	737.00	0	634	0.00%
2020/07/01	2	702.00	2	695.00	695.00	0	630	0.00%
2020/06/29	2	690.00	2	684.00	690.00	0	664	0.00%
2020/06/24	3	691.00	3	691.67	689.00	0	674	0.00%
2020/06/23	5	691.60	5	698.80	697.00	0	691	0.00%
2020/06/19	2	685.00	2	693.00	693.00	0	704	0.00%
2020/06/18	2	690.00	10	690.80	694.00	-8	702	-1.14%
2020/06/17	9	699.78	1	696.00	699.00	8	708	1.13%
2020/06/16	2	695.00	2	690.00	690.00	0	727	0.00%
2020/06/15	2	682.00	2	679.00	679.00	0	740	0.00%
2020/06/12	12	678.00	12	680.00	678.00	0	752	0.00%
2020/06/11	2	675.00	2	687.00	687.00	0	762	0.00%
2020/06/10	2	679.00	2	672.00	684.00	0	761	0.00%
2020/06/09	2	648.00	2	639.00	648.00	0	762	0.00%
2020/06/08	2	583.00	4	611.50	624.00	-2	759	-0.26%
2020/06/04	21	579.62	21	562.52	570.00	0	754	0.00%
2020/06/03	1	557.00	0	0.00	571.00	1	756	0.13%
2020/05/29	0	0.00	2	536.00	536.00	-2	746	-0.27%
2020/05/28	2	531.00	1	526.00	526.00	1	734	0.14%
2020/05/27	2	538.00	2	533.00	533.00	0	739	0.00%
2020/05/26	2	549.00	3	544.33	549.00	-1	743	-0.13%
2020/05/25	0	0.00	1	508.00	519.00	-1	736	-0.14%
2020/05/22	2	516.00	0	0.00	512.00	2	734	0.27%
2020/05/21	0	0.00	0.2	539.00	534.00	-0.2	731	-0.03%
2020/05/20	0	551.00	0	0.00	551.00	0	726	0.00%
2020/05/19	0.1	535.00	7	536.29	538.00	-6.9	717	-0.96%
2020/05/15	2	512.50	2	511.00	509.00	0	709	0.00%
2020/05/13	1	519.00	1	517.00	517.00	0	694	0.00%
2020/05/08	1	513.00	4	518.50	518.00	-3	696	-0.43%
2020/05/07	13	516.85	10	512.90	512.00	3	693	0.43%
2020/05/06	6	517.17	6	519.83	514.00	0	693	0.00%
2020/05/04	2	526.50	0	0.00	513.00	2	688	0.29%
2020/04/29	1	523.00	0	0.00	543.00	1	666	0.15%
2020/04/28	0	0.00	1	507.00	503.00	-1	663	-0.15%
2020/04/27	0	0.00	1	499.50	506.00	-1	670	-0.15%
2020/04/24	2	484.25	2	485.50	485.50	0	663	0.00%
2020/04/23	2	486.00	1	486.00	486.00	1	664	0.15%
2020/04/21	1.1	491.86	0	0.00	490.50	1.1	657	0.17%
2020/04/20	4	509.00	4	515.00	509.00	0	648	0.00%
2020/04/17	0	0.00	2	508.00	501.00	-2	646	-0.31%
2020/04/16	1	502.00	0.2	506.00	498.00	0.8	635	0.13%
2020/04/14	0	0.00	1	499.00	507.00	-1	626	-0.16%
2020/04/13	2	493.50	1	496.00	490.00	1	619	0.16%
2020/04/10	0	0.00	1	497.50	501.00	-1	617	-0.16%
2020/04/09	7	498.29	7	492.36	490.00	0	615	0.00%
2020/04/07	6	503.17	3	490.17	493.00	3	603	0.50%
2020/04/06	0	0.00	1	498.50	498.50	-1	597	-0.17%
2020/04/01	4.2	474.29	0	0.00	473.50	4.2	590	0.71%
2020/03/30	2	481.50	1	482.00	483.00	1	544	0.18%
2020/03/27	4	492.00	4	497.00	477.00	0	528	0.00%
2020/03/26	7	464.43	7	462.00	463.00	0	510	0.00%
2020/03/25	2	435.00	2	435.50	435.50	0	500	0.00%
2020/03/24	5	396.00	5	396.00	396.00	0	503	0.00%
2020/03/19	0	0.00	1	370.00	335.50	-1	474	-0.21%
2020/02/24	1	639.00	0	0.00	636.00	1	360	0.28%
2020/02/14	1	665.00	1	665.00	665.00	0	350	0.00%
2020/02/13	2	643.00	2	650.00	669.00	0	352	0.00%
2020/02/12	0	0.00	2	637.00	630.00	-2	348	-0.57%
2020/02/11	2	639.00	0	0.00	624.00	2	347	0.58%
2020/02/07	1	655.00	1	668.00	649.00	0	349	0.00%
2020/02/06	5	658.80	5	656.00	658.00	0	353	0.00%
2020/01/14	0	0.00	2	697.00	679.00	-2	353	-0.57%
2020/01/13	0	0.00	1	685.00	687.00	-1	354	-0.28%
2020/01/08	0	0.00	3	661.00	655.00	-3	373	-0.80%
2020/01/03	16	678.63	10	685.00	677.00	6	382	1.57%
2020/01/02	0	0.00	15	672.00	671.00	-15	384	-3.91%
2019/12/30	0	0.00	1	710.00	707.00	-1	379	-0.26%
2019/12/27	4	694.75	3	700.00	703.00	1	379	0.26%
2019/12/26	0	0.00	1	690.00	689.00	-1	377	-0.26%
2019/12/25	3	691.00	2	692.00	693.00	1	382	0.26%
2019/12/23	0	0.00	1	693.00	694.00	-1	387	-0.26%
2019/12/20	7	681.86	6	693.00	691.00	1	385	0.26%
2019/12/19	4	666.00	4	671.00	678.00	0	375	0.00%
2019/12/17	0	0.00	6	657.17	659.00	-6	386	-1.55%
2019/12/16	5	651.00	0	0.00	634.00	5	381	1.31%
2019/12/13	4	632.00	7	637.43	640.00	-3	378	-0.79%
2019/11/06	0	0.00	1	573.00	570.00	-1	381	-0.26%
2019/10/25	0	0.00	2	520.00	520.00	-2	399	-0.50%
2019/10/22	0	0.00	2	508.00	508.00	-2	402	-0.50%
2019/09/24	1	465.00	1	465.00	465.00	0	374	0.00%
2019/09/19	1	444.00	1	445.00	445.00	0	372	0.00%
2019/09/12	0	0.00	1	439.50	446.50	-1	382	-0.26%
2019/09/11	1	430.00	0	0.00	435.00	1	382	0.26%
2019/09/04	1	432.00	1	427.00	432.00	0	384	0.00%
2019/09/03	1	423.50	1	417.50	417.50	0	382	0.00%
2019/08/30	0	0.00	3	439.33	442.50	-3	385	-0.78%
2019/08/28	1	412.00	0	0.00	411.00	1	388	0.26%
2019/08/22	1	427.00	1	426.00	426.00	0	397	0.00%
2019/08/20	2	431.25	1	429.50	429.50	1	431	0.23%
2019/08/19	1	433.50	1	437.00	437.00	0	434	0.00%
2019/08/16	1	419.50	1	430.00	433.00	0	438	0.00%
2019/08/15	1	420.00	0	0.00	419.00	1	442	0.23%
2019/08/14	1	436.00	1	427.50	427.50	0	462	0.00%
2019/08/12	0	0.00	1	442.00	434.50	-1	470	-0.21%
2019/08/05	2	437.25	2	440.75	441.00	0	480	0.00%
2019/08/02	1	433.00	1	436.00	431.00	0	478	0.00%
2019/07/30	0	0.00	0.1	448.00	446.00	-0.1	477	-0.02%
2019/07/25	1	461.50	1	460.50	460.50	0	490	0.00%
2019/07/24	1	460.00	1	462.50	457.00	0	508	0.00%
2019/07/23	1	463.00	1	460.00	460.00	0	518	0.00%
2019/07/11	1	499.50	0	0.00	497.00	1	523	0.19%
2019/07/04	0	501.00	0	0.00	504.00	0	550	0.01%
2019/06/26	2	501.00	0	0.00	504.00	2	568	0.35%
2019/06/10	1	514.00	2	518.00	518.00	-1	826	-0.12%
2019/06/05	1	502.00	1	511.00	511.00	0	866	0.00%
2019/05/31	0	0.00	2	506.00	506.00	-2	885	-0.23%
2019/05/29	1	497.00	1	500.00	502.00	0	889	0.00%
2019/05/28	2	480.50	0	0.00	505.00	2	891	0.22%
2019/05/27	0	0.00	0	493.00	496.50	0	868	0.00%
2019/05/22	0	0.00	4	500.00	486.50	-4	911	-0.44%
2019/05/21	0	0.00	3	491.00	498.00	-3	906	-0.33%
2019/05/14	0	0.00	0.2	438.00	441.00	-0.2	879	-0.02%
2019/05/10	0	0.00	2	440.00	435.00	-2	867	-0.23%
2019/04/30	1	456.00	0	0.00	467.00	1	846	0.12%
2019/04/29	0	0.00	1	450.00	449.00	-1	834	-0.12%
2019/04/26	0	0.00	1	420.00	420.00	-1	820	-0.12%
2019/04/23	0	0.00	3	420.00	421.00	-3	816	-0.37%
2019/04/22	0	0.00	1	414.04	417.50	-1	812	-0.13%
2019/04/18	0	0.00	1	419.50	422.00	-1	813	-0.12%
2019/04/17	1	416.00	0	0.00	419.00	1	814	0.12%
2019/04/16	0	0.00	1.1	409.28	412.50	-1.1	808	-0.14%
2019/04/15	1	401.00	0	0.00	402.00	1	805	0.12%
2019/04/12	1	403.00	1	400.50	400.50	0	798	0.00%
2019/04/09	0	0.00	1	400.00	407.00	-1	779	-0.13%
2019/04/08	0	0.00	2	384.75	394.00	-2	766	-0.26%
2019/04/02	1	371.00	4	375.88	377.00	-3	750	-0.40%
2019/04/01	2	374.50	0	0.00	371.00	2	746	0.27%
2019/03/29	1	372.50	1	374.50	377.50	0	740	0.00%
2019/03/26	0	0.00	3	368.67	367.00	-3	737	-0.41%
2019/03/25	3	362.67	2	365.50	365.00	1	730	0.14%
2019/03/22	0	0.00	1	372.50	370.00	-1	721	-0.14%
2019/03/21	4	371.00	0	0.00	369.50	4	716	0.56%
2019/03/20	0	0.00	1	377.00	376.00	-1	708	-0.14%
2019/03/19	2	372.75	1	380.00	372.00	1	693	0.14%
2019/03/18	0	0.00	1.1	376.23	378.00	-1.1	689	-0.16%
2019/03/15	0	0.00	1	378.00	379.50	-1	680	-0.15%
2019/03/14	1.1	347.82	1	351.00	353.00	0.1	490	0.02%
2019/03/13	0	0.00	1	355.00	343.00	-1	481	-0.21%
2019/03/12	0	0.00	1.3	353.64	350.00	-1.3	465	-0.29%
2019/03/11	0	0.00	1	351.50	349.50	-1	446	-0.22%
2019/03/06	1	329.00	1	329.50	332.50	0	415	0.00%
2019/02/26	1	335.00	1	333.50	329.00	0	383	0.00%
2019/02/25	0	0.00	2	327.50	330.00	-2	373	-0.53%
2019/02/22	1	315.00	7	311.07	315.00	-6	349	-1.72%
2019/02/21	2	303.25	2	304.75	300.00	0	329	0.00%
2019/02/20	0	0.00	1	288.50	288.50	-1	318	-0.31%
2019/02/15	0	0.00	1	289.00	290.00	-1	301	-0.33%
2019/02/13	1	284.50	11	287.50	286.50	-10	300	-3.32%
2019/01/28	0	0.00	1	289.00	292.00	-1	279	-0.36%
2019/01/25	0	0.00	0.2	288.00	290.00	-0.2	275	-0.05%
2018/12/25	0	0.00	0.2	251.00	246.50	-0.2	319	-0.06%
2018/12/22	0	0.00	0	257.00	257.00	0	319	0.00%
2018/12/06	0	0.00	1	239.50	241.00	-1	321	-0.31%
2018/12/04	0	0.00	0.2	247.00	247.00	-0.2	317	-0.06%
2018/12/03	0	0.00	0	241.50	240.00	0	313	-0.01%
2018/11/20	1	227.00	0	0.00	227.50	1	291	0.34%
2018/11/01	2	210.00	2	209.50	209.50	0	284	0.00%
2018/10/25	0	0.00	4	205.00	205.00	-4	276	-1.45%
2018/10/24	0	0.00	1	206.50	206.50	-1	281	-0.36%
2018/10/18	3	218.50	2	217.00	217.00	1	266	0.38%
2018/10/11	1	228.50	0	0.00	228.50	1	237	0.42%
2018/10/05	2	253.50	0	0.00	253.50	2	236	0.85%
2018/09/27	0	0.00	1	260.50	262.00	-1	225	-0.44%
2018/09/26	0	260.00	0	0.00	256.00	0	224	0.01%
2018/09/21	1	261.00	0	0.00	260.50	1	226	0.44%
2018/09/20	0	0.00	1	263.00	260.00	-1	222	-0.45%
2018/08/28	2	263.00	0	0.00	265.00	2	252	0.79%
2018/08/16	3	254.50	0	0.00	254.50	3	277	1.08%
2018/08/14	1	261.00	0	0.00	260.00	1	277	0.36%
2018/08/10	1	264.00	0	0.00	264.00	1	276	0.36%
2018/07/30	0	0.00	1	267.50	268.00	-1	271	-0.37%
2018/07/23	0	267.50	0	0.00	266.50	0	275	0.00%
2018/07/20	1	265.00	0	0.00	266.00	1	277	0.36%
2018/07/19	1	269.00	0	0.00	266.00	1	281	0.36%
2018/07/18	0	0.00	1	268.50	270.00	-1	281	-0.35%
2018/07/16	1	274.00	0	0.00	273.00	1	278	0.36%
2018/07/09	0	0.00	1	262.00	260.50	-1	274	-0.36%
2018/07/03	0	0.00	1	266.00	260.50	-1	287	-0.35%
2018/06/29	0	0.00	1	264.00	268.50	-1	286	-0.35%
2018/06/28	1	267.50	0	0.00	267.00	1	281	0.36%
2018/06/26	1	271.00	0	0.00	270.00	1	286	0.35%
2018/06/22	0	0.00	1	277.50	277.00	-1	286	-0.35%
2018/06/19	1	278.50	0	0.00	278.00	1	294	0.34%
2018/06/12	1	285.00	0	0.00	288.00	1	536	0.19%
2018/06/05	0	0.00	4	277.50	282.50	-4	552	-0.72%
2018/06/04	0	0.00	1	272.00	274.00	-1	555	-0.18%
2018/06/01	2	268.00	0	0.00	268.00	2	559	0.36%
2018/05/30	2	270.50	0	0.00	268.50	2	550	0.36%
2018/05/21	1	281.00	0	0.00	280.50	1	575	0.17%
2018/04/19	1	295.00	1	299.00	294.50	0	600	0.00%
2018/04/10	0	0.00	2	292.50	290.00	-2	577	-0.35%
2018/04/09	1	290.50	2	294.75	295.50	-1	572	-0.17%
2018/03/30	1	294.50	2	294.75	294.50	-1	565	-0.18%
2018/03/29	2.1	292.48	0	0.00	290.50	2.1	561	0.37%
2018/03/27	0	0.00	3	298.83	300.00	-3	549	-0.55%
2018/03/26	2	292.75	0	0.00	294.50	2	546	0.37%
2018/03/23	3	290.00	0	0.00	296.50	3	542	0.55%
2018/03/22	3	295.50	1	302.00	295.50	2	533	0.38%
2018/03/21	0	0.00	3	300.83	301.50	-3	524	-0.57%
2018/03/20	0	0.00	2	299.50	298.50	-2	528	-0.38%
2018/03/19	6	297.75	1	297.50	297.00	5	520	0.96%
2018/03/16	3	304.83	0	0.00	302.50	3	498	0.60%
2018/03/08	1	315.00	0	0.00	313.50	1	244	0.41%
2018/03/07	1	321.50	0	0.00	320.00	1	237	0.42%
2018/03/02	1	323.00	0	0.00	325.50	1	231	0.43%
2018/02/09	1	332.50	0	0.00	332.00	1	184	0.54%
2018/02/07	1	343.00	0	0.00	337.50	1	177	0.56%
2018/02/06	3	344.33	0	0.00	341.00	3	170	1.75%
2018/02/05	1	355.50	1	369.00	373.00	0	157	0.00%
2018/02/02	1	367.00	0	0.00	370.00	1	150	0.66%
2018/02/01	1	372.50	0	0.00	372.50	1	147	0.68%
2018/01/26	0	0.00	2	384.00	385.00	-2	138	-1.45%
2018/01/25	0	0.00	2	381.75	388.00	-2	135	-1.48%
2018/01/23	0	0.00	1	372.00	372.00	-1	125	-0.80%
2018/01/18	0	0.00	1	368.00	368.00	-1	122	-0.82%
2018/01/17	0	0.00	1	363.00	366.00	-1	120	-0.83%