長榮鋼 (2211)-玉山-嘉義券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
152.0
漲跌
▲3.5
漲幅
+2.36%
成交量
3,114張
產業
上市鋼鐵類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	149.51	5	151.20	152.00	-4	2,169	-0.18%
2024/06/05	1	148.00	2	147.00	148.50	-1	2,158	-0.05%
2024/06/04	0	144.00	7.2	144.51	144.50	-7.2	2,161	-0.33%
2024/06/03	0	0.00	1	142.00	141.00	-1	2,131	-0.05%
2024/05/31	1	137.51	1	142.00	142.00	0	2,131	0.00%
2024/05/30	0	0.00	1	136.50	135.00	-1	2,149	-0.05%
2024/05/29	0	0.00	3.2	138.38	136.50	-3.2	2,213	-0.14%
2024/05/27	2	138.25	0	0.00	137.00	2	2,233	0.09%
2024/05/23	1.2	135.83	0	0.00	136.50	1.2	2,229	0.05%
2024/05/22	1	135.00	0	0.00	135.50	1	2,234	0.04%
2024/05/21	2.3	135.76	0.1	136.00	134.00	2.2	2,227	0.10%
2024/05/20	10.1	138.81	2	143.25	138.00	8.1	2,198	0.37%
2024/05/17	3	152.62	1	148.00	148.00	2	2,136	0.10%
2024/05/16	1	155.48	4.4	152.63	156.00	-3.4	2,127	-0.16%
2024/05/15	2	147.25	1.1	146.93	146.50	1	2,088	0.05%
2024/05/14	0.3	143.93	3.1	140.59	145.50	-2.8	2,120	-0.13%
2024/05/13	0	136.00	0	0.00	139.50	0	2,092	0.00%
2024/05/10	5.1	138.30	5	138.40	140.50	0	2,061	0.00%
2024/05/09	0	0.00	2.1	144.02	141.50	-2.1	2,037	-0.10%
2024/05/08	0	144.00	7.8	145.00	145.00	-7.8	2,040	-0.38%
2024/05/07	0.1	150.00	0	0.00	149.00	0.1	2,046	0.00%
2024/05/06	0.6	149.46	0	149.31	150.00	0.5	2,077	0.03%
2024/05/02	4	151.25	4	147.50	147.50	0	2,069	0.00%
2024/04/30	0	0.00	0	148.33	148.50	0	2,058	0.00%
2024/04/29	0	146.00	0	146.50	147.50	0	2,049	0.00%
2024/04/26	3	144.00	4	143.13	143.00	-1	2,032	-0.05%
2024/04/23	2	142.50	2	140.01	140.00	0	2,006	0.00%
2024/04/22	5	143.70	4	145.99	143.00	1	1,999	0.05%
2024/04/19	1	141.00	2	141.00	140.00	-1	1,968	-0.05%
2024/04/18	0	149.36	1	148.95	144.50	-1	1,929	-0.05%
2024/04/17	11	144.36	7	144.71	143.00	4	1,883	0.21%
2024/04/16	2	136.00	3	137.50	137.50	-1	1,846	-0.05%
2024/04/15	0.5	139.00	1	138.50	138.00	-0.5	1,827	-0.03%
2024/04/12	3	137.17	3	138.67	135.00	0	1,806	0.00%
2024/04/11	0	0.00	0	133.64	134.00	0	1,788	0.00%
2024/04/10	5	132.20	5.2	133.98	132.50	-0.1	1,791	-0.01%
2024/04/09	2.5	133.59	9	131.56	134.00	-6.5	1,784	-0.36%
2024/04/08	4	128.50	1	128.50	128.50	3	1,784	0.17%
2024/04/03	1	128.50	26	127.29	130.00	-25	1,810	-1.38%
2024/04/02	2	124.25	0	0.00	125.00	2	1,803	0.11%
2024/04/01	1	125.00	0	0.00	125.00	1	1,825	0.05%
2024/03/28	0.1	129.89	1.1	129.52	128.00	-1	1,897	-0.05%
2024/03/27	0.2	124.56	2	127.00	127.00	-1.8	1,928	-0.09%
2024/03/26	2	121.75	0	0.00	121.50	2	1,961	0.10%
2024/03/25	0	0.00	2	125.00	124.00	-2	2,012	-0.10%
2024/03/22	2	124.50	2	125.00	124.00	0	2,149	0.00%
2024/03/21	1	125.50	0	125.00	125.50	1	2,289	0.04%
2024/03/20	1.2	125.17	3	125.50	126.00	-1.8	2,434	-0.07%
2024/03/19	14	123.14	1	125.00	123.00	13	2,444	0.53%
2024/03/18	2	122.24	1	122.50	122.50	1	2,431	0.04%
2024/03/15	1	116.50	2	116.50	119.50	-1	2,421	-0.04%
2024/03/14	5.3	119.60	2.3	119.28	119.00	3	2,406	0.12%
2024/03/13	4.1	127.40	4	129.49	132.00	0.1	2,354	0.00%
2024/03/12	1.2	121.42	3	122.00	124.00	-1.8	2,339	-0.08%
2024/03/11	3.1	119.56	1.1	119.00	122.00	2	2,379	0.08%
2024/03/08	0.4	122.75	0.5	122.00	122.50	-0.1	2,380	0.00%
2024/03/07	1	120.00	2	120.00	121.00	-1	2,361	-0.04%
2024/03/06	2.1	117.62	3.3	118.59	120.00	-1.2	2,368	-0.05%
2024/03/05	1.1	113.18	1	113.50	116.50	0.1	2,349	0.00%
2024/03/04	0	112.30	5.2	111.35	115.50	-5.2	2,303	-0.23%
2024/03/01	2	105.75	0	0.00	105.00	2	2,257	0.09%
2024/02/29	0	0.00	1	103.50	108.00	-1	2,260	-0.04%
2024/02/27	3	103.83	0	0.00	103.50	3	2,254	0.13%
2024/02/23	3.2	104.00	2	104.50	103.50	1.2	2,258	0.05%
2024/02/22	0	0.00	2	105.00	105.00	-2	2,245	-0.09%
2024/02/21	2	104.00	0	0.00	104.50	2	2,256	0.09%
2024/02/20	2	104.50	1	105.50	104.50	1	2,262	0.04%
2024/02/19	1	106.00	2	107.00	107.00	-1	2,255	-0.04%
2024/02/16	0	0.00	2	105.00	105.00	-2	2,249	-0.09%
2024/02/15	4.5	105.44	2	105.50	105.50	2.5	2,244	0.11%
2024/02/05	2	111.50	0	0.00	111.50	2	2,220	0.09%
2024/02/02	1	112.00	0	0.00	111.00	1	2,216	0.05%
2024/02/01	0.4	113.00	0.1	113.50	113.00	0.3	2,212	0.01%
2024/01/31	1.4	116.79	0	0.00	113.00	1.4	2,209	0.06%
2024/01/30	0.2	118.48	1.1	117.11	117.50	-0.9	2,192	-0.04%
2024/01/29	3	110.84	1	109.06	114.50	2	2,162	0.09%
2024/01/25	0.2	105.94	0	0.00	106.50	0.2	2,163	0.01%
2024/01/24	2	105.00	0	0.00	105.00	2	2,175	0.09%
2024/01/23	0.4	103.00	0	0.00	104.00	0.4	2,168	0.02%
2024/01/19	0	102.00	1.1	102.00	102.50	-1	2,171	-0.05%
2024/01/18	0.2	103.67	0	0.00	103.00	0.2	2,164	0.01%
2024/01/17	0	103.00	7	102.00	102.50	-7	2,158	-0.32%
2024/01/16	0.1	102.00	0	0.00	101.00	0.1	2,134	0.00%
2024/01/15	0	0.00	0.1	104.00	104.50	-0.1	2,122	0.00%
2024/01/11	1	103.50	0	0.00	103.50	1	2,122	0.05%
2024/01/09	0.1	102.00	0.1	102.07	102.50	0	2,097	0.00%
2024/01/08	0	0.00	2	102.75	103.00	-2	2,082	-0.10%
2024/01/05	0	103.50	0	0.00	102.50	0	2,080	0.00%
2024/01/04	3	104.00	0	0.00	105.00	3	2,071	0.15%
2024/01/03	1	106.50	0	0.00	104.00	1	2,080	0.05%
2024/01/02	0	0.00	1	106.00	107.50	-1	2,053	-0.05%
2023/12/29	1.2	100.00	1	102.50	104.00	0.2	2,020	0.01%
2023/12/28	0.3	100.17	3	101.33	101.50	-2.7	1,984	-0.14%
2023/12/27	2.6	100.62	1	102.50	101.00	1.6	1,958	0.08%
2023/12/26	0	0.00	0.2	101.50	103.50	-0.2	1,936	-0.01%
2023/12/25	2	101.00	0	0.00	102.50	2	1,908	0.10%
2023/12/21	0	0.00	11	102.14	103.00	-11	1,798	-0.61%
2023/12/20	1.1	100.40	0	0.00	100.50	1.1	1,753	0.06%
2023/12/19	0	0.00	10	102.00	101.50	-10	1,696	-0.59%
2023/12/18	3	100.57	5	103.20	99.60	-2	1,588	-0.13%
2023/12/15	4	101.00	2	99.90	99.00	2	1,495	0.13%
2023/12/14	3	93.57	4	93.38	95.30	-1	1,338	-0.07%
2023/12/13	6	91.62	6	91.80	92.00	0	1,309	0.00%
2023/12/12	1.1	89.34	1	90.60	90.20	0.1	1,400	0.01%
2023/12/11	0	0.00	0	88.40	88.40	0	1,384	0.00%
2023/12/08	0.1	89.00	5	88.42	89.10	-4.9	1,392	-0.35%
2023/12/07	1	90.90	0.8	90.60	90.90	0.2	1,349	0.01%
2023/12/06	0	0.00	10	89.45	90.50	-10	1,321	-0.76%
2023/12/05	1	88.10	0	87.40	87.80	1	1,274	0.08%
2023/12/04	5.1	86.53	1.1	86.87	86.90	4.1	1,244	0.33%
2023/12/01	0.1	83.75	0	82.50	83.40	0.1	1,219	0.00%
2023/11/30	0.2	79.80	1	79.00	81.20	-0.9	1,202	-0.07%
2023/11/29	0.1	81.00	1	81.49	80.50	-0.9	1,181	-0.08%
2023/11/28	1	80.78	1.1	80.59	80.90	-0.1	1,176	-0.01%
2023/11/27	1.1	78.90	1	79.40	79.50	0.1	1,157	0.01%
2023/11/24	0	77.50	4	77.55	77.40	-4	1,141	-0.35%
2023/11/23	3	76.23	3	76.27	76.60	0	1,134	0.00%
2023/11/22	0	0.00	0	76.40	75.80	0	1,129	0.00%
2023/11/21	1	76.00	0	0.00	75.80	1	1,128	0.09%
2023/11/20	0	0.00	0	75.30	75.40	0	1,136	0.00%
2023/11/17	0	0.00	2	74.60	74.30	-2	1,134	-0.18%
2023/11/16	0.1	73.20	1	74.00	73.70	-0.9	1,172	-0.08%
2023/11/13	2.1	72.78	11	73.89	72.60	-8.9	1,289	-0.69%
2023/11/09	3	72.63	3	73.17	73.10	0	1,309	0.00%
2023/11/08	7	72.46	1	72.90	72.20	6	1,331	0.45%
2023/11/07	4	73.65	0	73.57	73.60	4	1,340	0.30%
2023/11/06	3	73.67	0	73.80	74.30	3	1,375	0.22%
2023/11/03	1	74.60	1	75.78	74.00	0	1,401	0.00%
2023/11/02	5	72.96	16.1	73.16	74.50	-11.1	1,480	-0.75%
2023/11/01	0	0.00	10.2	72.02	72.30	-10.2	1,478	-0.69%
2023/10/31	0	0.00	0	71.30	70.50	0	1,509	0.00%
2023/10/30	2	70.60	3	71.10	70.90	-1	1,612	-0.06%
2023/10/27	3	70.20	13	70.72	70.80	-10	1,619	-0.62%
2023/10/26	2	69.60	5	69.50	70.00	-3	1,624	-0.18%
2023/10/25	1	69.60	0.1	69.90	70.00	0.9	1,644	0.05%
2023/10/24	2	69.20	0	69.30	69.30	2	1,672	0.12%
2023/10/23	0	0.00	0	69.60	69.70	0	1,751	0.00%
2023/10/20	6	69.37	0	0.00	69.50	6	1,801	0.33%
2023/10/19	1	69.70	0	0.00	69.90	1	1,831	0.05%
2023/10/18	0	0.00	2	69.30	69.10	-2	1,862	-0.11%
2023/10/17	2	69.85	0	0.00	69.10	2	1,886	0.11%
2023/10/16	0	0.00	3	69.93	70.00	-3	1,903	-0.16%
2023/10/13	1	69.90	0.2	69.80	69.50	0.8	2,012	0.04%
2023/10/12	1	69.90	0	0.00	70.00	1	2,084	0.05%
2023/10/11	5.3	69.45	9	69.37	69.70	-3.7	2,131	-0.17%
2023/10/05	0.3	70.38	1	70.50	69.80	-0.7	2,189	-0.03%
2023/10/04	2	69.80	10	70.00	70.10	-8	2,209	-0.36%
2023/10/03	0.6	71.11	2	70.75	70.70	-1.5	2,220	-0.07%
2023/10/02	0	0.00	3	71.03	71.20	-3	2,233	-0.13%
2023/09/26	0	0.00	1	71.10	71.30	-1	2,330	-0.04%
2023/09/25	1	70.00	3	72.20	72.30	-2	2,352	-0.09%
2023/09/22	0	0.00	3.1	71.01	70.60	-3.1	2,358	-0.13%
2023/09/21	1	71.40	0.7	72.46	71.60	0.3	2,398	0.01%
2023/09/20	4.1	71.66	2	71.70	72.10	2.1	2,375	0.09%
2023/09/19	0	0.00	1	68.80	68.90	-1	2,312	-0.04%
2023/09/18	0	0.00	2	68.90	69.20	-2	2,354	-0.08%
2023/09/15	7	67.86	0.2	68.20	67.70	6.8	2,389	0.28%
2023/09/13	24	68.05	0	0.00	68.00	24	2,387	1.01%
2023/09/12	0	0.00	0	69.60	69.70	0	2,426	0.00%
2023/09/11	0	0.00	1	69.80	69.90	-1	2,462	-0.04%
2023/09/08	0	0.00	3	69.60	69.80	-3	2,474	-0.12%
2023/09/07	2	69.00	1	69.20	69.40	1	2,475	0.04%
2023/09/05	0	0.00	0	69.40	69.80	0	2,503	0.00%
2023/09/04	0	0.00	1	69.60	69.80	-1	2,539	-0.04%
2023/09/01	0	0.00	4	68.93	69.10	-4	2,560	-0.16%
2023/08/31	0	0.00	0	68.30	68.30	0	2,570	0.00%
2023/08/29	0	0.00	1	68.50	68.40	-1	2,637	-0.04%
2023/08/28	0	67.70	0	0.00	68.00	0	2,662	0.00%
2023/08/25	0	0.00	1	68.20	67.70	-1	2,667	-0.04%
2023/08/24	9	67.57	20.2	67.97	67.50	-11.2	2,664	-0.42%
2023/08/23	0	68.00	0	0.00	68.40	0	2,652	0.00%
2023/08/22	11	68.70	1	68.80	68.20	10	2,640	0.38%
2023/08/21	1	68.80	26.4	69.26	70.50	-25.4	2,587	-0.98%
2023/08/18	0.2	67.00	0	0.00	66.80	0.2	2,478	0.01%
2023/08/17	0	0.00	1	66.20	66.20	-1	2,455	-0.04%
2023/08/16	0	0.00	5	65.80	65.90	-5	2,453	-0.20%
2023/08/15	10	65.00	0	0.00	64.60	10	2,429	0.41%
2023/08/11	4	65.78	0	0.00	66.20	4	2,399	0.17%
2023/08/10	0	0.00	1	64.80	65.30	-1	2,388	-0.04%
2023/08/09	2	66.65	0	67.00	66.80	2	2,358	0.08%
2023/08/08	1.2	68.14	3.3	68.01	68.50	-2.1	2,329	-0.09%
2023/08/04	0	0.00	11	65.11	65.40	-11	2,213	-0.50%
2023/08/02	5	64.32	12.7	64.41	64.10	-7.7	2,164	-0.36%
2023/08/01	2	61.30	1	61.10	61.30	1	2,076	0.05%
2023/07/31	0	0.00	1	60.40	60.60	-1	2,080	-0.05%
2023/07/27	1	59.70	0	0.00	59.90	1	2,092	0.05%
2023/07/26	0	59.00	42	59.59	59.80	-42	2,069	-2.03%
2023/07/25	1	56.70	0	0.00	55.90	1	1,993	0.05%
2023/07/24	0	0.00	0.4	56.95	56.30	-0.4	1,943	-0.02%
2023/07/21	2.2	56.60	0	0.00	56.60	2.2	1,910	0.12%
2023/07/20	1	57.20	0	0.00	56.90	1	1,888	0.05%
2023/07/19	4	56.90	0	0.00	56.90	4	1,872	0.21%
2023/07/18	3	58.73	3	58.20	57.50	0	1,856	0.00%
2023/07/17	5	64.50	8	64.09	64.00	-3	1,752	-0.17%
2023/07/14	24	63.10	0	0.00	63.00	24	1,682	1.43%
2023/07/13	19	63.21	0	0.00	63.00	19	1,642	1.16%
2023/07/11	1.5	65.47	0	0.00	65.20	1.5	1,636	0.09%
2023/07/06	5	64.96	3	65.50	65.30	2	1,647	0.12%
2023/07/05	5	65.88	0	0.00	65.30	5	1,612	0.31%
2023/07/03	1	65.60	2	67.30	66.40	-1	1,560	-0.06%
2023/06/30	1	66.80	5	66.74	67.00	-4	1,537	-0.26%
2023/06/29	1	65.91	0	0.00	65.60	1	1,516	0.07%
2023/06/28	2	66.70	0.7	67.03	66.00	1.3	1,469	0.09%
2023/06/27	2	66.00	0	0.00	66.20	2	1,465	0.14%
2023/06/26	5	66.76	0	66.40	66.00	5	1,457	0.34%
2023/06/21	6	66.70	0	0.00	66.50	6	1,422	0.42%
2023/06/20	3	67.30	0	0.00	67.70	3	1,375	0.22%
2023/06/16	2	68.49	0.2	68.00	66.60	1.9	1,270	0.15%
2023/06/15	0	0.00	2.1	67.61	68.30	-2.1	1,209	-0.17%
2023/06/14	7	65.30	21.3	66.00	66.30	-14.3	1,189	-1.20%
2023/06/13	2	64.35	0	0.00	64.30	2	1,180	0.17%
2023/06/09	10	64.20	0	0.00	64.20	10	1,277	0.78%
2023/06/08	1	63.80	21.1	65.15	64.60	-20.1	1,316	-1.53%
2023/06/07	0	0.00	10	64.30	64.30	-10	1,269	-0.79%
2023/06/06	0	0.00	1	62.50	63.00	-1	1,242	-0.08%
2023/06/05	0	0.00	2.2	62.23	62.50	-2.2	1,222	-0.18%
2023/06/02	21	62.20	0	0.00	62.10	21	1,202	1.75%
2023/06/01	1	63.20	20	63.40	63.40	-19	1,150	-1.65%
2023/05/31	2	61.50	0.1	61.60	62.00	1.9	1,122	0.17%
2023/05/26	0.3	61.10	0	0.00	60.70	0.3	1,116	0.02%
2023/05/25	6.3	61.01	0	0.00	61.10	6.3	1,121	0.56%
2023/05/24	0	61.30	0.5	61.20	61.30	-0.5	1,124	-0.04%
2023/05/23	5	61.20	0	0.00	61.20	5	1,121	0.45%
2023/05/18	0	0.00	3.4	60.77	60.80	-3.4	1,095	-0.31%
2023/05/16	0	0.00	0.2	60.90	60.90	-0.2	1,076	-0.02%
2023/05/15	0	0.00	1	60.80	60.80	-1	1,064	-0.09%
2023/05/12	19	60.30	0	0.00	60.70	19	1,054	1.80%
2023/05/11	19	60.30	0	0.00	60.30	19	1,047	1.81%
2023/05/10	0	0.00	0	60.60	60.60	0	1,032	0.00%
2023/05/09	1	60.60	0	0.00	60.50	1	1,026	0.10%
2023/05/08	0	0.00	4	60.90	61.40	-4	1,015	-0.39%
2023/05/05	0	0.00	0	60.30	60.40	0	997	0.00%
2023/05/04	0	60.61	7.1	60.74	61.20	-7.1	983	-0.72%
2023/05/03	0	0.00	0.2	59.25	59.40	-0.2	940	-0.02%
2023/05/02	0	0.00	2	59.40	59.40	-2	936	-0.21%
2023/04/28	0	0.00	0	58.90	59.00	0	925	0.00%
2023/04/27	0	0.00	6	58.65	58.50	-6	916	-0.65%
2023/04/26	1	57.80	0	58.10	58.30	1	911	0.11%
2023/04/25	2	58.10	0	58.57	58.20	2	904	0.22%
2023/04/21	0	0.00	0.2	58.50	58.30	-0.2	879	-0.02%
2023/04/20	0	0.00	6.3	59.11	58.80	-6.3	867	-0.73%
2023/04/18	0	59.90	4.2	59.51	59.40	-4.2	848	-0.49%
2023/04/17	5	59.72	1	59.70	59.70	4	836	0.48%
2023/04/14	0	59.90	5	60.00	60.20	-5	812	-0.61%
2023/04/13	4	58.53	7	59.33	58.70	-3	758	-0.39%
2023/04/12	1	57.40	1	57.00	57.40	0	707	0.00%
2023/04/11	2	56.50	1	56.40	56.70	1	691	0.14%
2023/04/10	0	56.70	3	56.60	56.50	-3	685	-0.44%
2023/04/07	0	0.00	3	56.60	56.50	-3	675	-0.44%
2023/03/31	1	55.60	0	0.00	55.80	1	657	0.15%
2023/03/30	1.1	55.62	0	0.00	55.70	1.1	654	0.16%
2023/03/29	7	55.90	0	0.00	55.80	7	651	1.07%
2023/03/28	2.1	55.80	0	0.00	55.70	2.1	642	0.32%
2023/03/27	0.1	56.50	2	56.10	56.10	-1.9	622	-0.31%
2023/03/24	0.1	56.00	0	0.00	55.70	0.1	613	0.02%
2023/03/23	1.1	56.02	0	0.00	56.00	1.1	600	0.18%
2023/03/22	0	0.00	2	56.20	56.20	-2	590	-0.34%
2023/03/20	1.1	56.42	0	0.00	56.20	1.1	563	0.20%
2023/03/17	6.3	56.01	0	0.00	55.80	6.3	545	1.15%
2023/03/16	4.1	55.68	3	55.73	55.60	1.1	517	0.21%
2023/03/15	5	56.60	0	0.00	56.30	5	494	1.01%
2023/03/14	11	56.42	2	57.50	56.90	9	447	2.01%
2023/03/13	3	55.37	2	56.00	56.00	1	366	0.27%
2023/03/10	2	52.00	0	0.00	52.20	2	296	0.68%
2023/03/07	1	52.40	0	0.00	52.70	1	275	0.36%
2023/03/06	1	52.60	0	0.00	52.30	1	267	0.37%
2023/03/03	0	0.00	0.1	52.70	52.20	-0.1	260	-0.04%
2023/03/02	0	0.00	0	52.80	52.10	0	253	0.00%
2023/03/01	1	52.20	0	0.00	52.10	1	246	0.41%
2023/02/17	1	53.10	1	53.00	53.30	0	198	0.00%
2023/02/13	1	52.60	0	0.00	52.50	1	207	0.48%
2023/01/31	0.1	53.00	3	53.50	53.20	-2.9	196	-1.47%
2023/01/04	0	0.00	2	52.70	52.70	-2	196	-1.02%
2022/12/29	1	51.50	0	0.00	51.70	1	193	0.52%
2022/12/28	1	52.50	0.2	52.80	51.60	0.8	189	0.42%
2022/12/23	0	0.00	1	52.40	52.40	-1	184	-0.54%
2022/12/15	1	52.60	0	0.00	52.40	1	176	0.57%
2022/12/07	0	0.00	1	51.90	51.60	-1	180	-0.55%
2022/12/06	1	52.90	0	0.00	52.20	1	179	0.56%
2022/11/28	1	51.60	0	0.00	51.90	1	189	0.53%
2022/11/24	0	0.00	2	52.00	52.40	-2	193	-1.03%
2022/11/23	1	51.80	0	0.00	51.70	1	194	0.52%
2022/11/22	2	51.20	0	0.00	51.20	2	202	0.99%
2022/11/18	0.1	51.80	0	0.00	51.30	0.1	215	0.05%
2022/11/14	0	0.00	5	52.50	52.30	-5	225	-2.21%
2022/11/11	1.2	52.09	0	0.00	51.60	1.2	224	0.52%
2022/11/10	0.3	52.42	0	0.00	51.60	0.3	228	0.15%
2022/10/19	0	0.00	1	48.05	48.15	-1	278	-0.36%
2022/10/13	7	48.11	0	0.00	46.95	7	294	2.38%
2022/10/11	1	49.15	0	0.00	49.05	1	311	0.32%
2022/10/07	1	51.60	0	0.00	51.60	1	317	0.32%
2022/10/05	1	52.80	0	0.00	53.40	1	323	0.31%
2022/10/03	2	52.30	0	0.00	52.10	2	328	0.61%
2022/09/28	1	55.50	0	0.00	55.10	1	332	0.30%
2022/09/27	0	57.30	0	0.00	57.10	0	331	0.01%
2022/09/26	0	0.00	1	56.90	57.30	-1	336	-0.30%
2022/09/22	0	58.90	0	0.00	58.50	0	343	0.00%
2022/09/20	1	59.10	1	59.50	59.40	0	344	0.00%
2022/09/19	2	59.40	0	0.00	59.40	2	348	0.57%
2022/09/08	0	0.00	2	60.40	60.50	-2	388	-0.51%
2022/09/06	7	60.29	0	0.00	60.20	7	399	1.75%
2022/09/02	2	61.70	0	0.00	61.50	2	404	0.49%
2022/09/01	0	0.00	1	61.40	61.40	-1	414	-0.24%
2022/08/24	0	0.00	1	63.50	63.40	-1	417	-0.24%
2022/08/23	0	0.00	3	63.40	63.40	-3	455	-0.66%
2022/08/18	1	63.50	0	0.00	63.70	1	471	0.21%
2022/08/11	0	0.00	2.5	64.86	64.10	-2.5	505	-0.49%
2022/08/10	0	0.00	1	63.50	63.50	-1	498	-0.20%
2022/08/09	0	0.00	1	63.50	63.50	-1	505	-0.20%
2022/08/05	0	0.00	3	63.30	63.30	-3	567	-0.53%
2022/08/04	0	0.00	0	62.70	62.60	0	584	0.00%
2022/07/27	0	0.00	4	62.55	63.10	-4	621	-0.64%
2022/07/22	2	62.00	0	0.00	62.20	2	629	0.32%
2022/07/21	0	0.00	11	62.81	62.80	-11	639	-1.72%
2022/07/20	1	62.00	1	63.50	61.90	0	640	0.00%
2022/07/19	0	0.00	8	62.13	62.30	-8	644	-1.24%
2022/07/18	0	0.00	6	61.60	61.40	-6	632	-0.95%
2022/07/15	0	0.00	4	61.50	61.50	-4	631	-0.63%
2022/07/14	0	0.00	1	61.00	61.00	-1	631	-0.16%
2022/07/07	0	0.00	5	59.84	60.30	-5	674	-0.74%
2022/07/05	0	0.00	2	61.20	60.90	-2	704	-0.28%
2022/07/01	0	0.00	1	59.40	58.90	-1	768	-0.13%
2022/06/30	2	59.30	3	60.37	60.30	-1	830	-0.12%
2022/06/29	0	0.00	0.1	60.30	60.50	-0.1	883	-0.01%
2022/06/27	0	0.00	8	60.95	61.00	-8	941	-0.85%
2022/06/23	0	0.00	2	60.75	60.50	-2	950	-0.21%
2022/06/22	1	59.60	0	0.00	59.60	1	956	0.10%
2022/06/20	0	0.00	1	58.80	58.70	-1	996	-0.10%
2022/06/17	0	0.00	1	59.40	59.20	-1	1,010	-0.10%
2022/06/16	1	59.80	0	0.00	59.40	1	1,035	0.10%
2022/06/14	0	0.00	1	59.20	59.00	-1	1,069	-0.09%
2022/06/13	4	58.93	1	58.70	59.10	3	1,137	0.26%
2022/06/10	4	60.10	0	0.00	60.10	4	1,153	0.35%
2022/06/01	2	59.70	8	59.90	60.10	-6	1,338	-0.45%
2022/05/31	0.1	62.20	0	0.00	60.80	0.1	1,379	0.01%
2022/05/27	0.4	61.92	0	0.00	62.20	0.4	1,765	0.02%
2022/05/25	0	0.00	2	62.40	62.50	-2	1,818	-0.11%
2022/05/24	0	0.00	0	62.10	62.30	0	1,887	0.00%
2022/05/23	3	62.50	2	62.20	62.50	1	1,947	0.05%
2022/05/18	0	0.00	1	60.90	60.90	-1	2,152	-0.05%
2022/05/16	1	61.60	1	61.70	61.80	0	2,150	0.00%
2022/05/13	0	0.00	7	60.60	61.00	-7	2,128	-0.33%
2022/05/12	3	58.50	0	0.00	58.10	3	2,093	0.14%
2022/05/11	5	58.00	8	58.83	59.40	-3	2,077	-0.14%
2022/05/10	1	58.90	2	59.40	59.10	-1	2,069	-0.05%
2022/05/09	0	0.00	2	58.75	58.90	-2	2,058	-0.10%
2022/05/05	0	0.00	1	58.70	59.20	-1	2,069	-0.05%
2022/05/03	2	58.00	2	58.30	58.50	0	2,084	0.00%
2022/04/29	0	0.00	2	59.00	58.90	-2	2,080	-0.10%
2022/04/28	3	58.93	1	59.00	58.80	2	2,084	0.10%
2022/04/27	4	58.45	2	58.65	58.40	2	2,087	0.10%
2022/04/26	3	58.43	0	0.00	58.40	3	2,081	0.14%
2022/04/22	0	0.00	5	59.40	59.50	-5	2,074	-0.24%
2022/04/20	1	58.40	0	0.00	58.70	1	2,083	0.05%
2022/04/19	0	0.00	1	59.40	59.10	-1	2,084	-0.05%
2022/04/18	3	58.53	0	0.00	58.50	3	2,084	0.14%
2022/04/14	1	61.20	0	0.00	60.50	1	2,083	0.05%
2022/04/12	0	0.00	1	59.70	59.60	-1	2,102	-0.05%
2022/04/11	0	0.00	0.1	62.10	60.50	-0.1	2,090	0.00%
2022/04/08	0	0.00	1	62.00	62.00	-1	2,087	-0.05%
2022/04/07	8	62.49	4	61.73	61.60	4	2,071	0.19%
2022/04/06	1.1	63.75	0	0.00	63.80	1.1	2,018	0.05%
2022/04/01	1	61.20	10	62.91	62.10	-9	1,954	-0.46%
2022/03/31	0	0.00	4.1	61.08	61.70	-4.1	1,901	-0.21%
2022/03/30	0.1	58.70	1	59.80	59.50	-1	1,856	-0.05%
2022/03/29	2	58.75	0	0.00	58.70	2	1,857	0.11%
2022/03/28	1	58.90	1	59.30	59.30	0	1,859	0.00%
2022/03/25	2	60.00	1	60.00	60.00	1	1,857	0.05%
2022/03/24	12	60.43	0	0.00	60.70	12	1,852	0.65%
2022/03/23	0.2	59.80	0.1	59.80	59.90	0.1	1,828	0.01%
2022/03/22	1	59.50	0	0.00	60.30	1	1,827	0.05%
2022/03/21	0	0.00	4	59.58	60.40	-4	1,810	-0.22%
2022/03/17	3	59.50	3	59.23	59.50	0	1,805	0.00%
2022/03/16	3	58.97	29	58.97	58.70	-26	1,812	-1.43%
2022/03/15	1	57.20	1	57.50	57.00	0	1,769	0.00%
2022/03/11	1	58.30	3	58.07	58.00	-2	1,769	-0.11%
2022/03/10	0	0.00	5	58.26	57.50	-5	1,759	-0.28%
2022/03/09	1	56.50	1	57.20	57.30	0	1,753	0.00%
2022/03/08	20.5	57.42	4	56.53	56.00	16.5	1,738	0.95%
2022/03/07	3	60.07	3	59.37	60.00	0	1,667	0.00%
2022/03/04	7	61.84	1	62.10	61.00	6	1,608	0.37%
2022/03/03	5	63.34	1	62.80	62.70	4	1,558	0.25%
2022/03/02	9	62.18	21.2	63.12	62.60	-12.2	1,424	-0.85%
2022/03/01	0	0.00	6	59.83	59.10	-6	1,156	-0.52%
2022/02/25	0	0.00	3	58.03	57.80	-3	1,146	-0.26%
2022/02/24	9.1	57.88	0.3	57.50	57.20	8.8	1,163	0.76%
2022/02/23	1	59.40	9	58.94	59.30	-8	1,089	-0.73%
2022/02/22	8.5	57.24	0	0.00	57.10	8.5	1,029	0.83%
2022/02/21	10.1	59.78	15.4	59.78	60.20	-5.2	966	-0.54%
2022/02/18	0	0.00	6	56.82	56.60	-6	835	-0.72%
2022/02/17	1	55.30	22	55.42	55.50	-21	821	-2.56%
2022/02/16	0	0.00	1	55.00	55.20	-1	813	-0.12%
2022/02/15	1	54.60	0	0.00	54.60	1	818	0.12%
2022/02/14	0	0.00	1	55.00	54.70	-1	827	-0.12%
2022/02/11	0	0.00	2	55.50	55.20	-2	827	-0.24%
2022/02/10	0	0.00	2	55.30	55.40	-2	829	-0.24%
2022/02/09	2	54.70	0	0.00	54.80	2	828	0.24%
2022/02/07	0	0.00	5	53.80	54.10	-5	816	-0.61%
2022/01/26	1	51.70	0	0.00	51.80	1	807	0.12%
2022/01/25	1	51.00	0	0.00	51.10	1	806	0.12%
2022/01/24	2	51.70	0	0.00	52.00	2	793	0.25%
2022/01/21	0.1	53.50	0	0.00	52.90	0.1	790	0.01%
2022/01/20	0	0.00	3	54.40	54.50	-3	785	-0.38%
2022/01/18	1	53.60	0	0.00	53.80	1	786	0.13%
2022/01/17	1	53.00	0	0.00	53.00	1	785	0.13%
2022/01/14	3	53.60	1	53.30	53.30	2	782	0.26%
2022/01/12	2	54.40	0	0.00	54.30	2	771	0.26%
2022/01/11	1	55.00	0	0.00	55.10	1	761	0.13%
2022/01/10	1	55.40	1	55.20	55.10	0	753	0.00%
2022/01/07	1	56.90	0	0.00	55.70	1	746	0.13%
2022/01/06	1	56.60	9	56.38	56.30	-8	731	-1.09%
2022/01/05	0	0.00	1	55.40	55.30	-1	695	-0.15%
2021/12/29	0	0.00	1	55.00	55.10	-1	680	-0.15%
2021/12/28	0	0.00	2	54.40	54.50	-2	680	-0.29%
2021/12/27	1	54.30	0	0.00	54.30	1	689	0.15%
2021/12/23	3	55.00	0	0.00	54.10	3	688	0.44%
2021/12/22	1	55.10	0	0.00	54.90	1	684	0.15%
2021/12/20	0	0.00	1	55.60	55.80	-1	675	-0.15%
2021/12/17	0	0.00	1	56.30	55.10	-1	669	-0.15%
2021/12/15	0	0.00	1	55.20	55.00	-1	650	-0.15%
2021/12/14	5	55.50	5	56.00	55.00	0	650	0.00%
2021/12/13	2	55.85	1	55.20	55.20	1	635	0.16%
2021/12/10	0.3	55.30	5	55.54	55.90	-4.7	613	-0.77%
2021/12/09	2	54.65	2	54.95	54.70	0	583	0.00%
2021/12/08	0	0.00	2	54.55	53.70	-2	561	-0.36%
2021/12/07	0	0.00	1	53.50	53.40	-1	546	-0.18%
2021/12/06	0.1	52.80	5	52.40	52.50	-5	539	-0.92%
2021/11/26	4	52.53	0	0.00	52.00	4	545	0.73%
2021/11/24	0.1	53.60	7	53.87	53.20	-6.9	540	-1.27%
2021/11/23	0	0.00	5	52.74	52.20	-5	511	-0.98%
2021/11/19	1	50.70	0	0.00	50.80	1	504	0.20%
2021/11/18	0	0.00	1	51.80	51.50	-1	504	-0.20%
2021/11/17	2	50.50	0	0.00	50.60	2	499	0.40%
2021/11/16	0	0.00	2	51.65	51.10	-2	494	-0.40%
2021/11/15	1	50.80	0	0.00	50.70	1	490	0.20%
2021/11/12	4	51.35	0	0.00	50.90	4	495	0.81%
2021/11/11	2	52.00	2	52.00	51.80	0	496	0.00%
2021/11/08	0	0.00	0	50.70	51.10	0	494	-0.01%
2021/11/05	1	49.50	0	0.00	49.75	1	498	0.20%
2021/10/28	2	48.60	0	0.00	48.60	2	541	0.37%
2021/10/26	0	0.00	1	50.00	49.40	-1	566	-0.18%
2021/10/22	0	0.00	2	49.13	49.20	-2	582	-0.34%
2021/10/21	0	0.00	2	48.55	49.20	-2	599	-0.33%
2021/10/20	1	48.35	1	48.15	48.40	0	615	0.00%
2021/10/18	0	0.00	2	47.65	47.75	-2	655	-0.30%
2021/10/13	1	47.20	0	0.00	47.20	1	719	0.14%
2021/10/05	0	0.00	0.1	48.05	48.35	-0.1	905	-0.01%
2021/10/04	2	48.15	0	0.00	48.00	2	930	0.22%
2021/10/01	1	49.50	1	49.20	49.15	0	951	0.00%
2021/09/30	0	0.00	1	50.20	50.20	-1	983	-0.10%
2021/09/28	0	50.30	0	0.00	50.20	0	1,051	0.00%
2021/09/24	4	50.55	0	0.00	50.30	4	1,198	0.33%
2021/09/23	1	50.40	0	0.00	50.40	1	1,284	0.08%
2021/09/17	4	51.10	0	50.90	51.10	4	1,654	0.24%
2021/09/16	1	50.80	0	0.00	50.80	1	1,749	0.06%
2021/09/14	0	0.00	0.1	51.80	51.20	-0.1	2,164	0.00%
2021/09/13	0	0.00	1	52.10	52.20	-1	2,305	-0.04%
2021/09/10	0	0.00	1	51.90	51.60	-1	2,392	-0.04%
2021/09/09	0	0.00	1	51.10	50.90	-1	2,407	-0.04%
2021/09/08	1	50.60	0	0.00	50.30	1	2,444	0.04%
2021/09/07	0	0.00	11	50.79	50.80	-11	2,450	-0.45%
2021/09/06	0	0.00	2	51.00	50.80	-2	2,454	-0.08%
2021/09/03	2	50.80	2	50.60	50.60	0	2,449	0.00%
2021/08/30	3	52.13	0	0.00	52.10	3	2,438	0.12%
2021/08/27	6	52.90	0	0.00	53.50	6	2,435	0.25%
2021/08/26	11	53.67	41	54.59	53.50	-30	2,440	-1.23%
2021/08/24	1	52.10	0	0.00	52.10	1	2,446	0.04%
2021/08/20	4	50.70	0	0.00	50.90	4	2,514	0.16%
2021/08/19	2	51.35	0	0.00	51.00	2	2,517	0.08%
2021/08/18	0	0.00	1	51.30	52.60	-1	2,517	-0.04%
2021/08/17	4	51.73	2	50.80	50.90	2	2,521	0.08%
2021/08/13	0	0.00	1	53.50	53.40	-1	2,522	-0.04%
2021/08/11	2	53.45	0	0.00	53.60	2	2,565	0.08%
2021/08/10	2	54.30	0	0.00	54.20	2	2,580	0.08%
2021/08/09	0	0.00	4	54.60	55.20	-4	2,601	-0.15%
2021/08/06	6	54.90	0	0.00	54.50	6	2,618	0.23%
2021/08/05	1.1	55.30	0	0.00	54.80	1.1	2,657	0.04%
2021/08/04	0	0.00	1	55.90	56.00	-1	2,704	-0.04%
2021/08/03	0	0.00	1	56.00	55.80	-1	2,858	-0.03%
2021/08/02	1	56.20	0	0.00	56.00	1	2,951	0.03%
2021/07/30	2	56.50	0	0.00	55.30	2	2,960	0.07%
2021/07/29	1	54.70	2	56.50	56.90	-1	2,966	-0.03%
2021/07/28	0	0.00	4	54.43	54.30	-4	2,982	-0.13%
2021/07/27	2	54.95	3.6	55.98	54.60	-1.6	3,017	-0.05%
2021/07/26	9	56.28	0	0.00	56.00	9	3,053	0.29%
2021/07/23	0	0.00	2.1	57.19	57.20	-2.1	3,066	-0.07%
2021/07/22	5	56.36	5	56.36	56.10	0	3,073	0.00%
2021/07/21	8	57.08	5	57.54	57.20	3	3,084	0.10%
2021/07/20	12.1	58.55	0	0.00	58.60	12.1	3,086	0.39%
2021/07/19	1	60.10	1	60.10	60.00	0	3,120	0.00%
2021/07/16	13	60.28	0	0.00	60.10	13	3,193	0.41%
2021/07/15	5	61.00	1	61.10	61.50	4	3,231	0.12%
2021/07/14	2	58.85	2.1	58.71	58.10	-0.1	3,297	0.00%
2021/07/13	16	61.26	12	62.23	60.20	4	3,430	0.12%
2021/07/12	9	64.51	13	63.95	64.10	-4	3,514	-0.11%
2021/07/09	9.1	61.10	4	61.20	60.90	5.1	3,504	0.15%
2021/07/08	4	61.13	21	62.36	63.00	-17	3,548	-0.48%
2021/07/07	23	62.29	4	62.95	61.80	19	3,567	0.53%
2021/07/06	7	64.40	4	64.40	64.00	3	3,614	0.08%
2021/07/05	3.1	65.30	9	64.87	64.80	-5.9	3,639	-0.16%
2021/07/02	12.1	65.18	8	64.46	64.80	4	3,671	0.11%
2021/07/01	13.1	68.65	14	67.81	66.70	-0.9	3,681	-0.02%
2021/06/30	3.1	69.90	11.7	69.91	69.70	-8.6	3,622	-0.24%
2021/06/29	48.4	71.32	7.2	71.35	69.60	41.2	3,542	1.16%
2021/06/28	18.6	71.50	29	70.89	73.50	-10.4	3,393	-0.31%
2021/06/25	21	67.30	10	69.33	67.10	11	3,222	0.34%
2021/06/24	7.1	67.66	4	68.83	69.40	3.1	3,133	0.10%
2021/06/23	20	71.38	99.1	73.11	69.80	-79.1	3,008	-2.63%
2021/06/22	12	66.60	15	66.90	66.90	-3	2,726	-0.11%
2021/06/21	0	0.00	4	60.90	60.90	-4	2,586	-0.16%
2021/06/18	1	54.81	0	0.00	55.40	1	2,499	0.04%
2021/06/17	0	0.00	10	55.70	56.40	-10	2,476	-0.40%
2021/06/16	1	53.50	1	54.20	53.50	0	2,434	0.00%
2021/06/15	0	0.00	1	54.00	54.00	-1	2,424	-0.04%
2021/06/09	2	52.15	0	0.00	51.90	2	2,425	0.08%
2021/06/08	4	52.78	0	0.00	52.70	4	2,430	0.16%
2021/06/07	1	53.30	0	0.00	53.00	1	2,429	0.04%
2021/06/04	0.1	55.00	0	0.00	54.70	0.1	2,424	0.00%
2021/06/03	2	54.80	2	54.80	55.00	0	2,421	0.00%
2021/06/02	2	54.10	0	0.00	54.50	2	2,430	0.08%
2021/05/31	7	55.01	1	56.50	54.80	6	2,455	0.24%
2021/05/28	0	0.00	6	53.77	53.70	-6	2,435	-0.25%
2021/05/27	2.2	50.75	0	0.00	50.80	2.2	2,423	0.09%
2021/05/24	1	49.95	1	50.50	50.20	0	2,412	0.00%
2021/05/20	1	51.10	0	0.00	49.15	1	2,390	0.04%
2021/05/19	3	52.90	1	53.00	52.20	2	2,365	0.08%
2021/05/18	0.1	50.00	1	47.60	50.40	-1	2,335	-0.04%
2021/05/17	10	46.37	16	47.42	45.90	-6	2,307	-0.26%
2021/05/14	4	50.48	2	50.80	50.80	2	2,277	0.09%
2021/05/13	20	50.26	7	50.80	50.70	13	2,249	0.58%
2021/05/12	19	55.73	1	55.30	55.30	18	2,199	0.82%
2021/05/11	18	61.14	31	62.82	61.40	-13	2,139	-0.61%
2021/05/10	3	58.90	2	59.00	59.50	1	1,975	0.05%
2021/05/07	22	53.89	1	54.10	54.10	21	1,879	1.12%
2021/05/06	1	54.00	1	56.00	54.60	0	1,864	0.00%
2021/05/05	14	56.42	2	56.45	56.40	12	1,834	0.65%
2021/05/04	23	53.61	14	55.89	54.00	9	1,803	0.50%
2021/05/03	8.3	59.03	3	58.40	58.10	5.3	1,752	0.30%
2021/04/29	6	60.55	7	60.81	60.70	-1	1,694	-0.06%
2021/04/28	11	62.00	4	62.25	62.00	7	1,660	0.42%
2021/04/27	5	63.18	0	0.00	63.30	5	1,629	0.31%
2021/04/26	11	64.38	1	63.40	64.10	10	1,599	0.63%
2021/04/23	19	63.58	16	63.25	63.10	3	1,573	0.19%
2021/04/22	5.1	67.33	14	68.17	66.00	-8.9	1,518	-0.59%
2021/04/21	13	66.28	7	66.00	66.30	6	1,422	0.42%
2021/04/20	20	68.01	5	67.88	67.90	15	1,359	1.10%
2021/04/19	21	68.98	15	70.52	71.50	6	1,270	0.47%
2021/04/16	14	64.51	45	67.46	69.30	-31	1,102	-2.81%
2021/04/15	22	64.05	3	63.50	62.90	19	972	1.96%
2021/04/14	12	66.44	18	66.74	66.20	-6	912	-0.66%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－22天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－22天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析