艾姆勒 (2241)-玉山-嘉義券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
530張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0	0.00	1	30.45	30.45	-1	1,436	-0.07%
2024/12/20	1	26.90	0	0.00	26.65	1	1,562	0.06%
2024/12/16	0	0.00	18	27.35	27.30	-18	1,585	-1.14%
2024/12/06	3	29.15	0	0.00	29.10	3	1,616	0.19%
2024/12/05	1	29.65	0	0.00	29.40	1	1,631	0.06%
2024/12/02	0	0.00	2	30.05	30.05	-2	1,907	-0.10%
2024/11/29	1	29.95	1	30.10	30.10	0	1,922	0.00%
2024/11/28	6	29.90	3	30.00	30.10	3	1,953	0.15%
2024/11/27	11	31.22	2.1	30.72	30.60	8.9	1,941	0.46%
2024/11/26	5	31.85	0	0.00	31.70	5	1,941	0.26%
2024/11/25	0	0.00	1	32.10	32.10	-1	1,942	-0.05%
2024/11/21	1	31.10	1	31.55	31.30	0	1,945	0.00%
2024/11/20	1	30.95	1	30.95	31.00	0	1,946	0.00%
2024/11/18	0	0.00	10	31.23	31.25	-10	1,957	-0.51%
2024/11/15	11	31.40	0	0.00	30.50	11	1,951	0.56%
2024/11/05	1	31.70	1	31.20	31.15	0	1,966	0.00%
2024/10/30	1	33.40	0	0.00	32.70	1	2,040	0.05%
2024/10/28	0	0.00	3	32.55	32.50	-3	2,036	-0.15%
2024/10/25	0	0.00	13	33.50	33.40	-13	2,031	-0.64%
2024/10/23	3	36.40	0	0.00	35.45	3	2,027	0.15%
2024/10/22	11	35.90	0	0.00	36.05	11	2,016	0.55%
2024/10/18	2	36.48	2	35.50	35.40	0	1,973	0.00%
2024/10/17	0	0.00	5	37.14	36.35	-5	1,928	-0.26%
2024/10/16	13	36.60	9	37.02	37.00	4	1,842	0.22%
2024/10/15	6	36.09	7	35.54	36.30	-1	1,641	-0.06%
2024/10/14	4	32.91	1	32.90	33.55	3	1,383	0.22%
2024/10/09	0	0.00	1	31.00	30.70	-1	1,314	-0.08%
2024/10/07	0	0.00	0	32.75	32.85	0	1,331	0.00%
2024/10/04	1	32.90	0	0.00	32.80	1	1,349	0.07%
2024/09/30	1	33.00	5	33.30	33.10	-4	1,422	-0.28%
2024/09/27	6	33.43	1	33.30	33.10	5	1,407	0.36%
2024/09/26	0	0.00	0	30.80	30.70	0	1,337	0.00%
2024/09/25	0	0.00	1	31.80	31.60	-1	1,347	-0.07%
2024/09/24	1	31.65	0	0.00	31.25	1	1,351	0.07%
2024/09/18	0	33.00	0	0.00	32.30	0	1,441	0.00%
2024/09/16	2	32.98	1	33.15	32.80	1	1,442	0.07%
2024/09/10	0	0.00	5	30.75	30.15	-5	1,545	-0.32%
2024/09/06	2	32.43	2	32.53	31.60	0	1,820	0.00%
2024/09/05	1	33.10	1	31.85	32.60	0	1,865	0.00%
2024/09/04	1	32.50	1	32.85	32.65	0	1,877	0.00%
2024/09/03	3	34.23	4	34.34	34.40	-1	1,859	-0.05%
2024/08/29	1	29.00	0	0.00	29.10	1	1,883	0.05%
2024/08/28	0	0.00	1	29.50	29.30	-1	1,972	-0.05%
2024/08/27	1	29.40	0	0.00	29.30	1	2,141	0.05%
2024/08/23	1	29.30	0	0.00	29.40	1	2,354	0.04%
2024/08/14	0	0.00	1	30.05	30.05	-1	4,248	-0.02%
2024/08/09	0	0.00	1	29.90	29.95	-1	5,386	-0.02%
2024/08/06	1	28.45	0	0.00	28.50	1	6,342	0.02%
2024/08/05	0	0.00	1	29.70	29.70	-1	6,419	-0.02%
2024/08/01	1	34.80	0	0.00	34.75	1	6,542	0.02%
2024/07/29	0	0.00	0	35.80	35.00	0	6,706	0.00%
2024/07/23	0	37.20	8	37.38	36.75	-8	6,945	-0.12%
2024/07/22	2	37.88	2	38.13	37.35	0	7,509	0.00%
2024/07/18	0.1	40.10	0	0.00	39.85	0.1	7,722	0.00%
2024/07/15	1	40.55	1	40.25	40.25	0	7,832	0.00%
2024/07/09	1	39.75	5	38.75	39.15	-4	8,016	-0.05%
2024/07/08	1	40.00	4	40.00	39.65	-3	8,005	-0.04%
2024/07/05	2	40.85	0	0.00	40.70	2	7,995	0.03%
2024/07/04	1	40.40	6	39.73	39.90	-5	7,984	-0.06%
2024/06/28	1	42.00	10	41.90	41.95	-9	7,970	-0.11%
2024/06/27	0	0.00	6	42.03	41.80	-6	7,981	-0.08%
2024/06/26	2	45.08	0	0.00	42.80	2	8,029	0.02%
2024/06/24	1.1	45.57	0	0.00	43.50	1.1	8,096	0.01%
2024/06/20	1	44.25	0	0.00	44.25	1	8,134	0.01%
2024/06/19	1	43.50	0.2	44.20	43.60	0.8	8,153	0.01%
2024/06/18	1	44.60	0	0.00	44.75	1	8,150	0.01%
2024/06/14	4	47.38	6	46.30	46.30	-2	8,152	-0.02%
2024/06/13	5	42.90	1	46.10	46.85	4	8,017	0.05%
2024/06/12	6	42.74	0	0.00	42.60	6	7,959	0.08%
2024/06/11	9	44.89	11	44.97	44.20	-2	8,052	-0.02%
2024/06/07	1.5	45.73	0	0.00	45.70	1.5	8,168	0.02%
2024/06/06	2	45.38	1	45.30	45.15	1	8,190	0.01%
2024/06/05	3.2	46.02	2	46.00	45.95	1.2	8,142	0.01%
2024/06/04	1.1	49.51	1	47.35	47.65	0.1	8,070	0.00%
2024/06/03	3	51.13	0	0.00	50.00	3	7,954	0.04%
2024/05/31	1	49.49	7.2	51.55	51.30	-6.2	7,890	-0.08%
2024/05/30	1.1	49.06	0	0.00	48.75	1.1	7,727	0.01%
2024/05/29	16	51.10	14	51.30	50.10	2	7,686	0.03%
2024/05/28	7.1	51.70	6.1	52.56	51.00	1	7,579	0.01%
2024/05/27	19.1	49.36	6	49.85	50.10	13.1	7,366	0.18%
2024/05/24	6	49.85	13	50.46	49.00	-7	7,230	-0.10%
2024/05/23	23	51.92	17	49.50	49.60	6	7,058	0.08%
2024/05/22	22	53.75	12	53.13	52.80	10	6,722	0.15%
2024/05/21	36	53.33	40	53.62	53.70	-4	6,497	-0.06%
2024/05/20	14	51.47	23	52.59	51.40	-9	5,926	-0.15%
2024/05/17	51	51.86	33	51.42	51.90	18	5,656	0.32%
2024/05/16	4	51.90	7	52.86	54.20	-3	5,029	-0.06%
2024/05/15	9	48.11	5	48.45	49.30	4	4,727	0.08%
2024/05/14	19	48.85	16	48.68	48.30	3	4,531	0.07%
2024/05/13	30	48.79	17	48.55	47.35	13	4,247	0.31%
2024/05/10	3	47.03	6	48.13	48.20	-3	3,806	-0.08%
2024/05/09	4	43.21	6	43.82	43.85	-2	3,654	-0.05%
2024/05/07	3	40.87	0	0.00	40.05	3	3,534	0.08%
2024/05/06	0	0.00	0.1	44.30	44.45	-0.1	3,406	0.00%
2024/05/03	0	0.00	3	44.30	44.15	-3	3,336	-0.09%
2024/04/30	8	47.88	10	47.10	46.65	-2	3,215	-0.06%
2024/04/29	52	48.19	49	48.60	46.25	3	3,103	0.10%
2024/04/26	31.5	48.85	36	49.22	48.25	-4.5	2,942	-0.15%
2024/04/25	1	44.15	1.1	45.31	46.40	-0.1	2,366	0.00%
2024/04/24	7	42.49	3	42.45	42.20	4	2,157	0.19%
2024/04/23	2	41.90	1.1	41.63	42.20	0.9	2,120	0.04%
2024/04/19	2	40.58	0	41.15	41.00	2	2,044	0.10%
2024/04/18	1	43.20	14	42.01	42.50	-13	1,980	-0.66%
2024/04/17	0	0.00	2	40.15	40.60	-2	1,851	-0.11%
2024/04/16	1	37.70	1	37.95	37.65	0	1,795	0.00%
2024/04/15	4	39.08	0	0.00	38.95	4	1,770	0.23%
2024/04/09	1	39.40	0	0.00	38.35	1	1,715	0.06%
2024/04/03	6	39.90	2	39.85	39.65	4	1,691	0.24%
2024/04/02	8	40.97	2	41.35	41.00	6	1,669	0.36%
2024/03/28	1	38.96	3	39.72	39.70	-2	1,549	-0.13%
2024/03/27	1	36.75	1	37.15	37.15	0	1,468	0.00%
2024/03/26	1	37.60	1.1	37.14	36.20	-0.1	1,457	-0.01%
2024/03/22	0	0.00	1	38.00	38.00	-1	1,398	-0.07%
2024/03/19	1	38.40	1	37.40	36.60	0	1,316	0.00%
2024/03/18	3	38.93	3.1	39.97	38.60	-0.1	1,284	-0.01%
2024/03/15	1	38.15	2	37.95	38.70	-1	1,224	-0.08%
2024/03/14	1	39.35	8	38.28	38.60	-7	1,178	-0.59%
2024/03/13	0	35.90	2	36.55	36.15	-2	1,031	-0.19%
2024/03/12	2	34.80	4	34.80	35.85	-2	873	-0.23%
2024/03/08	1	30.70	0	0.00	30.50	1	819	0.12%
2024/03/07	1	32.50	0	0.00	31.50	1	817	0.12%
2024/03/06	0	0.00	1	32.95	32.60	-1	804	-0.12%
2024/03/04	1	32.55	0	0.00	33.20	1	764	0.13%
2024/03/01	2	30.70	0	0.00	30.50	2	726	0.28%
2024/02/23	0	0.00	5	31.35	31.80	-5	682	-0.73%
2024/02/20	1	31.90	0	0.00	31.80	1	681	0.15%
2024/02/05	3	32.78	1	32.70	32.55	2	666	0.30%
2024/02/02	3	33.77	2	33.83	33.80	1	654	0.15%