• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221823.274.423.0623.3513.622,2530.06%
2025/01/21222.450.122.4022.401.922,0970.01%
2025/01/2018.122.681622.6322.652.122,0690.01%
2025/01/175.122.405.322.3122.40-0.222,0040.00%
2025/01/161022.4500.0022.451021,9870.05%
2025/01/142722.19722.1822.302021,9240.09%
2025/01/1300.001.121.6521.65-1.121,8920.00%
2025/01/101322.4814.222.3122.70-1.221,731-0.01%
2025/01/095.122.26322.5722.102.121,5400.01%
2025/01/085.123.80522.9523.200.121,3120.00%
2025/01/079.123.952024.3023.70-10.921,028-0.05%
2025/01/06223.95423.9023.95-220,778-0.01%
2025/01/032224.021623.7223.75620,6090.03%
2025/01/0221.124.591424.9824.107.120,3190.03%
2024/12/315125.615025.5225.45119,8580.01%
2024/12/301925.761425.4625.40519,3450.03%
2024/12/2784.126.073925.9826.1045.118,9660.24%
2024/12/2693.627.5994.327.6626.90-0.718,2350.00%
2024/12/2569.126.6843.126.3727.3525.916,3640.16%
2024/12/2486.425.358125.3825.205.414,7410.04%
2024/12/23299.526.0328225.6826.2517.513,7840.13% 大買/大賣/
2024/12/204924.32813.125.0625.20-764.111,019-6.93% 大賣/鉅額交易
2024/12/19522.802022.8922.95-158,419-0.18%
2024/12/18220.80120.5020.9018,1100.01%
2024/12/17321.431321.3321.35-108,011-0.12%
2024/12/1600.00120.9520.95-18,012-0.01%
2024/12/131421.682021.6821.30-68,042-0.07%
2024/12/122121.831521.8121.7067,9350.08%
2024/12/11720.9700.0020.8077,7480.09%
2024/12/09920.631620.6120.45-77,640-0.09%
2024/12/061821.7100.0021.50187,4970.24%
2024/12/05721.63221.9522.0057,4180.07%
2024/12/04321.35621.4821.60-37,270-0.04%
2024/12/0300.00122.0021.50-17,216-0.01%
2024/12/024.421.6800.0021.554.47,0780.06%
2024/11/294021.733421.8021.7566,9320.09%
2024/11/28100.622.487222.0221.3528.66,6930.43%
2024/11/274323.0477.622.9723.20-34.55,629-0.61%
2024/11/26722.27622.2322.2514,8370.02%
2024/11/2550.622.325222.0722.05-1.44,733-0.03%
2024/11/22621.58721.6221.75-14,562-0.02%
2024/11/211021.74321.6521.5074,4150.16%
2024/11/201022.0730.221.8821.65-20.24,252-0.47%
2024/11/1912.221.071720.9321.35-4.83,801-0.13%
2024/11/181020.19420.5020.1563,5210.17%
2024/11/15520.35520.2020.2003,4650.00%
2024/11/141420.161819.8819.65-43,387-0.12%
2024/11/13219.1500.0019.2023,2240.06%
2024/11/12819.06219.3519.0563,1950.19%
2024/11/11720.3900.0020.3073,0520.23%
2024/11/08420.2600.0019.9542,9640.13%
2024/11/071220.62520.5920.8072,8070.25%
2024/11/0400.001019.6519.45-102,624-0.38%
2024/11/011019.70419.5819.8562,6950.22%
2024/10/2900.00219.4519.35-22,635-0.08%
2024/10/2800.00219.4519.50-22,613-0.08%
2024/10/25319.981019.8519.85-72,588-0.27%
2024/10/2400.00119.7019.70-12,553-0.04%
2024/10/231119.84119.8519.45102,5450.39%
2024/10/22219.8300.0019.8522,5120.08%
2024/10/21320.031220.0020.05-92,519-0.36%
2024/10/18519.94219.6819.7532,4480.12%
2024/10/1700.001919.3319.25-192,342-0.81%
2024/10/16418.90119.1018.9032,3650.13%
2024/10/1500.001019.3919.25-102,416-0.41%
2024/10/1400.000.319.2519.25-0.32,763-0.01%
2024/10/0900.00718.6518.45-72,788-0.25%
2024/10/08118.6000.0018.7012,7990.04%
2024/10/011019.1600.0019.25102,9380.34%
2024/09/301019.25219.2519.3582,9970.27%
2024/09/26119.30019.1519.1513,2870.03%
2024/09/2300.00519.7019.60-53,246-0.15%
2024/09/20419.60120.1019.3033,2070.09%
2024/09/19319.431719.5519.60-143,130-0.45%
2024/09/18319.721619.2119.20-133,104-0.42%
2024/09/16119.702019.5919.45-193,091-0.61%
2024/09/1300.00119.3519.35-13,006-0.03%
2024/09/122418.961019.0018.90142,9500.47%
2024/09/11419.03318.8718.8512,9410.03%
2024/09/10518.74218.8018.5532,9290.10%
2024/09/0600.00918.1018.45-92,915-0.31%
2024/09/043218.092018.1218.20122,9260.41%
2024/09/0300.001818.4518.40-182,889-0.62%
2024/09/0200.00318.8318.80-32,877-0.10%
2024/08/3000.00218.8518.90-22,877-0.07%
2024/08/29918.94618.9118.9032,8840.10%
2024/08/2800.00118.7518.80-12,879-0.03%
2024/08/27318.78318.7518.7502,8940.00%
2024/08/2600.00418.7618.65-42,923-0.14%
2024/08/23218.15118.3518.4012,9710.03%
2024/08/222618.322318.2818.2533,0640.10%
2024/08/2000.00118.0017.85-13,078-0.03%
2024/08/0800.00117.0017.15-13,205-0.03%
2024/08/066116.608415.3316.25-233,182-0.72%
2024/08/05416.61116.5516.4533,1330.10%
2024/08/012318.8000.0018.80233,0330.76%
2024/07/311018.4500.0018.35103,0160.33%
2024/07/301017.95217.8518.3083,0270.26%
2024/07/26218.0000.0018.2523,0050.07%
2024/07/23118.70218.8518.55-12,997-0.03%
2024/07/2200.001018.8018.65-102,992-0.33%
2024/07/19819.3000.0019.1082,9470.27%
2024/07/18419.662119.4119.60-172,892-0.59%
2024/07/1700.00119.5519.55-12,837-0.04%
2024/07/1600.00519.4019.45-52,807-0.18%
2024/07/152319.87819.8519.80152,7590.54%
2024/07/122019.2000.0019.10202,3710.84%
2024/07/1100.00919.1219.10-92,353-0.38%
2024/07/10618.89119.0019.0052,3740.21%
2024/07/092718.91718.8718.85202,3760.84%
2024/07/08619.24319.2519.1032,3600.13%
2024/07/051019.3000.0019.25102,4180.41%
2024/07/041918.99118.9518.85182,3740.76%
2024/07/032319.272319.2019.0002,3480.00%
2024/07/02518.451018.4618.45-52,121-0.24%
2024/06/2800.00218.2518.30-22,093-0.10%
2024/06/26218.131518.2018.10-132,086-0.62%
2024/06/25518.0000.0018.2052,0940.24%
2024/06/24318.35118.4018.2022,0930.10%
2024/06/201618.1100.0018.10162,0770.77%
2024/06/1900.00218.2018.15-22,087-0.10%
2024/06/18218.2300.0018.1522,0890.10%
2024/06/17218.1500.0018.2022,1120.09%
2024/06/14418.1000.0017.9542,1110.19%
2024/06/1300.00317.8517.80-32,122-0.14%
2024/06/112017.8500.0017.85202,1400.93%
2024/06/0600.00117.8017.80-12,179-0.05%
2024/06/05117.9500.0017.8512,1870.05%
2024/05/30118.152618.1618.05-252,405-1.04%
2024/05/292618.38218.4518.20242,5430.94%
2024/05/28118.8000.0018.8512,5200.04%
2024/05/271018.303118.3118.45-212,457-0.85%
2024/05/2400.00118.4018.35-12,517-0.04%
2024/05/23318.25618.3018.20-32,545-0.12%
2024/05/221518.5400.0018.50152,5810.58%
2024/05/211018.3500.0018.35102,5850.39%
2024/05/20318.25818.3818.30-52,658-0.19%
2024/05/17618.28218.3518.2542,8850.14%
2024/05/1600.002418.1018.15-242,919-0.82%
2024/05/151317.8800.0017.85132,9360.44%
2024/05/141118.351018.2618.2512,9870.03%
2024/05/13218.0500.0018.1522,9820.07%
2024/05/082018.05118.1018.05193,1000.61%
2024/05/03118.10218.1017.85-13,106-0.03%
2024/04/2900.001517.8517.85-153,233-0.46%
2024/04/26717.8000.0017.7073,2310.22%
2024/04/22117.65217.6017.50-13,312-0.03%
2024/04/19117.10117.5017.2003,2920.00%
2024/04/1700.00217.4517.50-23,279-0.06%
2024/04/16317.4700.0017.3033,2780.09%
2024/04/1200.00218.0818.10-23,246-0.06%
2024/04/11317.9200.0017.9033,2110.09%
2024/04/10118.3000.0018.3513,1600.03%
2024/04/09118.3000.0018.3013,1570.03%
2024/04/02118.6500.0018.5513,2160.03%
2024/03/26218.5500.0018.5023,2650.06%
2024/03/25218.8500.0018.8523,2700.06%
2024/03/21418.6500.0018.6543,3720.12%
2024/03/2000.00318.7018.45-33,389-0.09%
2024/03/19418.80418.7518.7003,4230.00%
2024/03/15518.55318.6718.5523,5340.06%
2024/03/14118.5000.0018.5013,5750.03%
2024/03/13618.6800.0018.7063,6050.17%
2024/03/1200.003019.0018.95-303,627-0.83%
2024/03/11518.9500.0018.9553,7040.13%
2024/03/082218.8500.0018.85223,9010.56%
2024/03/077619.722619.3319.20504,0051.25%
2024/03/06119.50619.6019.50-54,070-0.12%
2024/03/052719.7000.0019.70274,3470.62%
2024/03/041919.702619.6419.65-74,287-0.16%
2024/03/01119.1000.0019.1014,1190.02%
2024/02/27319.1500.0019.1534,0820.07%
2024/02/26419.51519.4519.40-14,054-0.02%
2024/02/23319.42119.3519.3024,0300.05%
2024/02/22219.6000.0019.6024,0460.05%
2024/02/21819.70519.6519.6034,0360.07%
2024/02/201219.782319.8019.95-113,996-0.28%
2024/02/19619.4900.0019.4063,8150.16%
2024/02/16419.5000.0019.5543,8390.10%
2024/02/15419.18819.3719.40-43,810-0.10%
2024/02/052318.9600.0018.95233,7310.62%
2024/02/02319.4300.0019.3533,7190.08%
2024/02/011319.77819.6819.7053,7230.13%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章