致茂 (2360)-玉山-嘉義券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
280.0
漲跌
▲13.0
漲幅
+4.87%
成交量
3,563張
產業
上市其他電子類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.5	270.67	2.5	275.31	280.00	-1	2,638	-0.04%
2024/05/22	4	266.25	2	267.75	267.00	2	2,721	0.07%
2024/05/21	1	268.50	1	268.00	265.00	0	2,785	0.00%
2024/05/20	1	264.50	1	263.00	264.50	0	2,836	0.00%
2024/05/17	0.1	262.00	0	0.00	264.50	0.1	2,871	0.00%
2024/05/16	3	259.08	3.1	258.01	257.00	-0.1	2,879	0.00%
2024/05/15	1	252.50	2.1	251.50	250.50	-1.1	2,877	-0.04%
2024/05/14	2	256.51	0	0.00	252.00	2	2,912	0.07%
2024/05/09	1	259.00	0	0.00	254.00	1	2,988	0.03%
2024/05/08	1	257.50	0	0.00	261.50	1	2,991	0.03%
2024/05/06	0	265.00	0	0.00	263.00	0	3,002	0.00%
2024/05/03	0	0.00	4	259.13	259.00	-4	3,024	-0.13%
2024/05/02	2	253.50	0	0.00	252.50	2	3,062	0.07%
2024/04/30	0	267.00	1	268.00	266.50	-1	3,045	-0.03%
2024/04/29	0	0.00	2	260.00	261.00	-2	3,032	-0.07%
2024/04/23	1	243.00	1	242.00	242.00	0	3,059	0.00%
2024/04/22	2	239.00	2	240.00	236.50	0	3,074	0.00%
2024/04/12	0	0.00	1	261.01	259.50	-1	3,019	-0.03%
2024/04/10	0	0.00	0.4	263.59	259.00	-0.4	2,997	-0.01%
2024/04/08	1	254.50	0	0.00	253.00	1	2,990	0.03%
2024/04/02	1	254.50	1	257.00	256.00	0	2,983	0.00%
2024/04/01	1	256.00	0	0.00	255.00	1	2,990	0.03%
2024/03/28	1	256.00	1	253.00	252.50	0	2,985	0.00%
2024/03/27	0.1	256.00	0	0.00	256.00	0.1	2,974	0.00%
2024/03/21	0	267.50	0.2	264.27	267.50	-0.1	2,894	-0.01%
2024/03/20	0.2	259.67	0	0.00	253.50	0.2	2,894	0.01%
2024/03/19	0	0.00	0	261.00	259.50	0	2,931	0.00%
2024/03/14	0	0.00	0.2	255.50	254.00	-0.2	3,112	0.00%
2024/03/13	2.1	258.46	2	259.00	260.00	0.1	3,088	0.00%
2024/03/11	0	0.00	1	269.00	269.50	-1	2,987	-0.03%
2024/03/08	1	271.00	0	0.00	269.00	1	2,942	0.03%
2024/03/07	0	280.42	1.1	281.99	285.00	-1.1	2,828	-0.04%
2024/03/06	1	256.50	1.1	264.53	275.00	-0.1	2,644	0.00%
2024/03/05	1	254.00	3.2	256.12	265.00	-2.2	2,522	-0.09%
2024/03/04	0	0.00	1.2	243.07	244.00	-1.2	2,428	-0.05%
2024/03/01	0	0.00	0.1	235.50	234.00	-0.1	2,420	0.00%
2024/02/27	1	228.50	1	230.00	229.50	0	2,399	0.00%
2024/02/26	1	239.00	0	237.50	237.00	1	2,347	0.04%
2024/02/23	6	243.83	7.2	240.92	239.00	-1.2	2,292	-0.05%
2024/02/22	2	234.25	1	234.00	231.50	1	2,199	0.05%
2024/02/21	1	231.00	2.5	231.50	227.50	-1.5	2,138	-0.07%
2024/02/20	0	222.50	0	0.00	222.00	0	2,103	0.00%
2024/02/19	0	212.00	1	214.50	212.50	-1	2,081	-0.05%
2024/02/16	0	0.00	0	212.00	212.50	0	2,118	0.00%
2024/02/15	2	202.50	2	208.00	206.50	0	2,114	0.00%
2024/02/05	0	0.00	0.1	208.50	208.00	-0.1	2,099	0.00%
2024/02/02	0	0.00	1	198.00	203.50	-1	2,146	-0.05%
2024/02/01	1	196.01	0	0.00	196.50	1	2,186	0.05%
2024/01/31	0.1	201.50	0	0.00	200.50	0.1	2,142	0.00%
2024/01/25	0.1	205.50	0	0.00	203.50	0.1	2,154	0.00%
2024/01/24	0.1	212.50	0	0.00	210.50	0.1	2,171	0.00%
2024/01/23	0	0.00	0	217.50	216.00	0	2,195	0.00%
2024/01/19	1	214.50	2	214.25	211.50	-1	2,189	-0.05%
2024/01/18	1	212.00	0	0.00	214.00	1	2,177	0.05%
2024/01/17	0	0.00	1	212.00	211.50	-1	2,173	-0.05%
2024/01/10	0.1	220.50	1.1	220.95	217.50	-1.1	2,300	-0.05%
2024/01/09	0	0.00	1	217.50	216.50	-1	2,322	-0.04%
2024/01/02	0	0.00	1	215.00	215.00	-1	2,512	-0.04%
2023/12/19	0	207.00	1	213.93	207.00	-1	2,678	-0.04%
2023/12/18	2	207.25	0	0.00	207.00	2	2,666	0.08%
2023/12/15	0.1	211.50	0.1	215.50	211.00	-0.1	2,669	0.00%
2023/12/14	0	0.00	1.6	207.81	210.00	-1.6	2,648	-0.06%
2023/12/13	0	0.00	1	199.50	198.00	-1	2,589	-0.04%
2023/12/12	3.5	194.61	0	0.00	194.00	3.5	2,556	0.14%
2023/12/07	1	212.00	1	213.00	212.50	0	2,437	0.00%
2023/12/05	0	214.88	0	0.00	212.00	0	2,426	0.00%
2023/12/04	1	218.50	0	0.00	216.00	1	2,416	0.04%
2023/12/01	0	0.00	7	216.36	216.50	-7	2,412	-0.29%
2023/11/30	1	211.00	3	212.00	215.00	-2	2,400	-0.08%
2023/11/29	2	210.25	0	0.00	211.50	2	2,393	0.08%
2023/11/28	5	212.00	0	0.00	211.00	5	2,377	0.21%
2023/11/27	1	217.50	5	217.50	213.50	-4	2,383	-0.17%
2023/11/24	3	219.50	1	222.00	219.50	2	2,388	0.08%
2023/11/21	2	213.00	1	214.50	213.00	1	2,386	0.04%
2023/11/20	0	0.00	3	207.00	211.00	-3	2,467	-0.12%
2023/11/17	4	204.63	0	0.00	206.00	4	2,499	0.16%
2023/11/15	1	208.50	1	218.00	206.50	0	2,476	0.00%
2023/11/14	2	207.25	0	0.00	208.00	2	2,440	0.08%
2023/11/13	0	0.00	1	207.50	205.00	-1	2,446	-0.04%
2023/11/10	2.1	205.53	0	0.00	208.50	2.1	2,435	0.09%
2023/11/09	3	212.00	1	214.00	212.50	2	2,398	0.08%
2023/11/03	0	0.00	2	214.00	214.50	-2	2,443	-0.08%
2023/11/02	1	212.00	0	0.00	210.50	1	2,449	0.04%
2023/11/01	1.1	210.97	0	0.00	211.00	1.1	2,415	0.04%
2023/10/31	0.1	219.00	0	0.00	218.00	0.1	2,367	0.00%
2023/10/24	0	223.00	0	0.00	225.50	0	2,583	0.00%
2023/10/20	1	220.00	1	223.00	221.50	0	2,647	0.00%
2023/10/19	0	221.00	0	0.00	218.00	0	2,656	0.00%
2023/10/18	1.3	224.44	0	0.00	224.00	1.3	2,644	0.05%
2023/10/17	0.1	228.00	0	0.00	229.50	0.1	2,628	0.00%
2023/10/16	1.1	230.01	0	0.00	229.00	1.1	2,618	0.04%
2023/10/13	3.1	233.01	0	0.00	233.00	3.1	2,632	0.12%
2023/10/12	2.2	234.94	2	238.00	236.00	0.2	2,671	0.01%
2023/10/11	2.2	258.83	0	0.00	253.00	2.2	2,587	0.08%
2023/10/04	0.2	268.00	0	0.00	265.50	0.2	2,684	0.01%
2023/10/03	1.2	274.08	0	0.00	276.00	1.2	2,660	0.05%
2023/10/02	0	0.00	1	282.88	281.50	-1	2,721	-0.04%
2023/09/28	0	0.00	0.1	275.00	276.00	-0.1	2,725	0.00%
2023/09/26	0	0.00	0.1	275.00	271.50	-0.1	2,751	0.00%
2023/09/21	1	257.50	1	257.00	255.50	0	2,750	0.00%
2023/09/19	2	256.25	1	256.00	255.00	1	2,747	0.04%
2023/09/18	1.1	257.54	1	256.50	256.50	0.1	2,781	0.00%
2023/09/15	1	260.02	1	264.00	261.50	0	2,807	0.00%
2023/09/14	1.1	259.95	1	262.00	261.50	0.1	2,801	0.00%
2023/09/13	2	262.72	1	259.50	261.50	1	2,797	0.04%
2023/09/12	2.1	265.95	1	266.00	266.50	1.1	2,813	0.04%
2023/09/11	0	268.50	0	0.00	270.00	0	2,847	0.00%
2023/09/08	1.1	275.74	1	274.00	272.00	0.1	2,912	0.00%
2023/09/07	1	276.00	1	276.00	275.50	0	2,971	0.00%
2023/09/06	1	272.50	1	275.50	276.00	0	2,987	0.00%
2023/09/05	2	278.50	1	275.00	276.50	1	3,011	0.03%
2023/09/04	2	272.00	3	278.50	278.00	-1	3,022	-0.03%
2023/09/01	5.1	273.63	3	270.83	272.00	2.1	3,017	0.07%
2023/08/31	1	278.50	0	0.00	280.00	1	3,019	0.03%
2023/08/30	0	0.00	1	287.00	285.50	-1	3,000	-0.03%
2023/08/29	1	278.00	1	281.00	282.00	0	3,044	0.00%
2023/08/28	2	278.50	0	0.00	278.00	2	3,090	0.06%
2023/08/25	3.1	282.81	0	0.00	281.50	3.1	3,152	0.10%
2023/08/24	3	294.67	4.5	296.33	295.00	-1.5	3,118	-0.05%
2023/08/23	0	0.00	1.1	280.40	280.00	-1.1	3,132	-0.04%
2023/08/22	0	0.00	1.3	276.28	276.50	-1.3	3,163	-0.04%
2023/08/18	1.1	266.45	2	274.25	266.00	-1	3,157	-0.03%
2023/08/16	1	261.50	0	0.00	267.50	1	3,130	0.03%
2023/08/15	0	0.00	2	270.50	270.50	-2	3,135	-0.06%
2023/08/11	0	0.00	1	268.00	262.00	-1	3,128	-0.03%
2023/08/10	1.1	254.88	0	0.00	259.00	1.1	3,075	0.03%
2023/08/09	1.1	262.70	1	275.00	272.50	0.1	3,023	0.00%
2023/08/07	0	0.00	2.1	273.66	271.50	-2.1	2,963	-0.07%
2023/08/02	3.6	262.67	0	0.00	261.50	3.6	2,908	0.12%
2023/08/01	0.1	277.40	0.1	291.00	282.00	0	2,867	0.00%
2023/07/31	2.2	282.64	1	282.50	276.00	1.2	2,781	0.04%
2023/07/28	1	275.00	3	287.33	289.00	-2	2,741	-0.07%
2023/07/26	1	278.00	0	0.00	276.00	1	2,711	0.04%
2023/07/25	0	0.00	4	285.75	279.00	-4	2,793	-0.14%
2023/07/21	2	279.00	9.2	276.13	279.50	-7.2	2,680	-0.27%
2023/07/20	1	262.00	0	0.00	268.00	1	2,611	0.04%
2023/07/18	2	265.25	0	0.00	266.50	2	2,585	0.08%
2023/07/17	7.2	268.47	2	267.75	267.50	5.2	2,558	0.20%
2023/07/14	5	279.80	1.6	275.06	282.00	3.4	2,476	0.14%
2023/07/13	0.2	267.50	0.1	278.72	266.50	0.1	2,412	0.00%
2023/07/12	0.4	275.50	4.4	273.10	271.50	-4	2,346	-0.17%
2023/07/11	9	262.83	1.1	263.55	261.00	7.9	2,284	0.35%
2023/07/10	0.1	253.50	0	252.00	251.50	0.1	2,243	0.00%
2023/07/07	2	258.50	2	262.75	256.50	0	2,241	0.00%
2023/07/06	1.1	261.16	0	0.00	264.00	1.1	2,176	0.05%
2023/07/05	0.1	269.50	0.1	271.13	270.50	0	2,155	0.00%
2023/07/04	0	271.43	0	0.00	272.00	0	2,143	0.00%
2023/06/27	1.1	244.91	0	0.00	244.50	1.1	2,088	0.05%
2023/06/26	0	0.00	0	247.50	249.00	0	2,083	0.00%
2023/06/21	2.3	249.47	1	252.50	252.00	1.3	2,086	0.06%
2023/06/16	0	0.00	0	256.36	258.00	0	2,115	0.00%
2023/06/15	0	255.07	0	0.00	255.00	0	2,084	0.00%
2023/06/14	0	0.00	0	248.22	246.00	0	2,066	0.00%
2023/06/13	1	234.56	3	239.67	246.00	-2	2,029	-0.10%
2023/06/09	0	0.00	0.1	227.00	228.00	-0.1	2,027	0.00%
2023/06/02	2	221.00	2	219.00	219.00	0	2,003	0.00%
2023/06/01	0.1	222.00	0	0.00	225.50	0.1	1,946	0.01%
2023/05/31	1	233.50	0.1	235.72	233.00	0.9	1,901	0.05%
2023/05/29	20	228.70	20	225.95	226.50	0	1,890	0.00%
2023/05/26	0	0.00	0.2	211.00	217.00	-0.2	1,815	-0.01%
2023/05/24	0	194.00	0	0.00	194.50	0	1,741	0.00%
2023/05/22	0	0.00	0	201.00	201.00	0	1,752	0.00%
2023/05/19	0	0.00	0	200.50	201.50	0	1,740	0.00%
2023/05/18	0	0.00	0.1	196.00	196.00	-0.1	1,719	-0.01%
2023/05/11	0	0.00	0	184.00	183.50	0	1,693	0.00%
2023/05/08	0	0.00	0	190.00	191.00	0	1,690	0.00%
2023/05/05	0	0.00	0	189.50	190.00	0	1,683	0.00%
2023/05/03	0.1	184.00	0	0.00	183.50	0.1	1,650	0.01%
2023/04/28	0	189.00	2	189.47	190.00	-2	1,620	-0.13%
2023/04/21	0	179.00	0	0.00	178.00	0	1,551	0.00%
2023/04/20	0	0.00	3	175.17	175.50	-3	1,528	-0.20%
2023/04/19	2	176.49	0	0.00	174.00	2	1,525	0.13%
2023/04/17	0	177.50	0	0.00	177.00	0	1,555	0.00%
2023/04/14	0	178.50	0	0.00	178.00	0	1,554	0.00%
2023/04/13	1	179.50	2	179.50	179.50	-1	1,547	-0.06%
2023/04/11	1	177.00	0	0.00	178.00	1	1,534	0.07%
2023/04/07	0	0.00	2	180.75	180.50	-2	1,504	-0.13%
2023/03/31	1	179.00	1	178.50	177.50	0	1,473	0.00%
2023/03/29	1	177.50	1	178.50	178.50	0	1,457	0.00%
2023/03/28	1	179.00	11	181.50	177.50	-10	1,456	-0.69%
2023/03/27	1	180.00	0	0.00	178.50	1	1,430	0.07%
2023/03/24	1	181.00	1	181.50	181.50	0	1,424	0.00%
2023/03/23	0	0.00	4	175.50	179.00	-4	1,374	-0.29%
2023/03/22	0	0.00	1	169.50	171.00	-1	1,325	-0.08%
2023/03/20	1	165.00	0	0.00	165.00	1	1,286	0.08%
2023/03/17	2	163.25	1	165.00	164.00	1	1,316	0.08%
2023/03/16	1	164.50	2	163.50	163.50	-1	1,287	-0.08%
2023/03/15	2	167.75	1	168.00	167.50	1	1,260	0.08%
2023/03/14	4	169.13	0	0.00	168.00	4	1,228	0.33%
2023/03/10	1	174.00	0	0.00	175.00	1	1,184	0.08%
2023/03/03	1	179.50	0	0.00	178.50	1	1,180	0.08%
2023/03/01	1	173.50	1	176.00	178.50	0	1,157	0.00%
2023/02/24	1.3	185.35	0	0.00	184.50	1.3	1,085	0.12%
2023/02/06	0	0.00	1	192.00	191.50	-1	1,124	-0.09%
2023/01/30	1	184.00	0	0.00	184.00	1	1,154	0.09%
2023/01/10	0	0.00	5	192.80	193.50	-5	1,143	-0.44%
2023/01/06	0	0.00	2	194.75	193.50	-2	1,159	-0.17%
2023/01/05	0	0.00	1	186.50	186.50	-1	1,161	-0.09%
2022/12/30	0	0.00	2	182.25	181.00	-2	1,241	-0.16%
2022/12/29	0	0.00	1	182.50	183.00	-1	1,244	-0.08%
2022/12/09	1	179.50	0	0.00	177.50	1	1,622	0.06%
2022/12/07	3	188.67	0	0.00	189.00	3	1,712	0.18%
2022/11/30	0	0.00	2	198.00	198.50	-2	1,880	-0.11%
2022/11/25	2	186.25	0	0.00	185.00	2	1,894	0.11%
2022/11/21	0	0.00	1	187.50	188.00	-1	1,912	-0.05%
2022/11/11	0	0.00	3	194.33	194.00	-3	1,825	-0.16%
2022/11/10	1	189.00	0	0.00	188.00	1	1,789	0.06%
2022/11/04	1	174.00	0	0.00	175.00	1	1,750	0.06%
2022/11/01	0	0.00	1	180.00	173.50	-1	1,734	-0.06%
2022/10/31	0	0.00	0	179.50	176.50	0	1,697	0.00%
2022/10/20	1	172.00	0	0.00	174.00	1	1,731	0.06%
2022/10/14	1	183.00	1	184.50	181.50	0	1,667	0.00%
2022/10/12	1	170.50	1	176.00	173.50	0	1,611	0.00%
2022/10/11	1	178.50	0	0.00	169.00	1	1,593	0.06%
2022/10/04	1	185.00	1	186.00	184.00	0	1,514	0.00%
2022/09/30	1	174.00	1	180.00	180.00	0	1,484	0.00%
2022/09/29	1	180.00	2	182.50	179.00	-1	1,477	-0.07%
2022/09/28	1	178.00	0	0.00	178.00	1	1,442	0.07%
2022/09/27	1	184.50	1	183.00	184.00	0	1,428	0.00%
2022/09/26	1	181.50	1	180.50	180.00	0	1,425	0.00%
2022/09/22	2	188.25	1	190.00	192.00	1	1,402	0.07%
2022/09/19	1	202.50	6	197.33	196.00	-5	1,319	-0.38%
2022/09/16	17	199.59	0	0.00	198.50	17	1,270	1.34%
2022/09/15	0	0.00	3	203.50	202.50	-3	1,193	-0.25%
2022/09/14	1	199.00	0	0.00	200.00	1	1,118	0.09%
2022/09/13	0	0.00	2	201.75	203.50	-2	1,050	-0.19%
2022/09/12	2	194.00	0	0.00	193.50	2	949	0.21%
2022/09/08	0	0.00	1	184.50	184.50	-1	885	-0.11%
2022/09/06	1	178.50	1	181.00	175.00	0	841	0.00%
2022/09/02	1	180.50	0	0.00	176.00	1	782	0.13%
2022/09/01	1	186.00	0	0.00	187.50	1	757	0.13%
2022/08/31	0	0.00	1	189.50	188.50	-1	743	-0.13%
2022/08/30	0	183.00	0	0.00	183.00	0	715	0.00%
2022/08/12	1	185.00	1	186.00	185.50	0	684	0.00%
2022/08/10	0	0.00	1	179.00	180.00	-1	672	-0.15%
2022/07/29	0	0.00	1	170.00	172.00	-1	601	-0.17%
2022/07/27	1	149.00	0	0.00	152.00	1	569	0.18%
2022/07/20	0	0.00	1	161.00	160.50	-1	587	-0.17%
2022/07/01	1	143.00	0	0.00	142.00	1	602	0.17%
2022/06/08	1	170.00	0	0.00	170.50	1	591	0.17%
2022/05/25	1	152.50	0	0.00	153.00	1	653	0.15%
2022/05/05	1	168.50	0	0.00	168.00	1	702	0.14%
2022/04/08	2	170.25	0	0.00	169.00	2	1,063	0.19%
2022/04/06	1	171.00	0	0.00	179.00	1	1,038	0.10%
2022/03/30	0	0.00	3	183.33	181.00	-3	1,032	-0.29%
2022/03/25	2	179.50	0	0.00	178.50	2	1,069	0.19%
2022/03/24	1	179.00	1	181.00	181.00	0	1,073	0.00%
2022/03/16	1	171.00	0	0.00	170.50	1	1,052	0.10%
2022/03/14	2	177.00	0	0.00	177.50	2	1,035	0.19%
2022/03/01	0	0.00	1	193.50	194.00	-1	1,009	-0.10%
2022/02/24	1	187.50	0	0.00	187.00	1	987	0.10%
2022/02/14	0	0.00	1	200.50	199.50	-1	969	-0.10%
2022/02/11	0	0.00	0.1	205.50	208.00	-0.1	973	-0.01%
2022/02/10	4	208.38	3	209.00	211.00	1	974	0.10%
2022/01/20	3	222.67	2	218.50	218.00	1	924	0.11%
2022/01/12	1	221.00	0	0.00	221.50	1	846	0.12%
2022/01/11	29	229.47	29	233.59	232.50	0	744	0.00%
2022/01/10	0.1	226.09	0	0.00	225.50	0.1	647	0.02%
2021/11/08	1	195.00	1	189.00	189.00	0	612	0.00%
2021/11/01	0	0.00	3	189.00	188.50	-3	602	-0.50%
2021/10/29	3	182.50	0	0.00	181.00	3	599	0.50%
2021/10/26	2	183.75	2	182.00	182.00	0	602	0.00%
2021/10/08	0	0.00	1	186.00	186.00	-1	703	-0.14%
2021/10/07	3	192.67	2	190.00	190.00	1	706	0.14%
2021/10/05	1	181.00	1	179.00	181.00	0	710	0.00%
2021/09/27	0	0.00	1	182.50	182.50	-1	688	-0.15%
2021/09/24	1	177.50	2	179.25	177.50	-1	683	-0.15%
2021/09/23	1	178.50	0	179.50	180.00	1	684	0.15%
2021/09/22	1	176.00	0	0.00	179.00	1	680	0.15%
2021/09/15	0	177.00	0	0.00	176.50	0	669	0.00%
2021/09/01	0	0.00	1	181.50	182.00	-1	707	-0.14%
2021/08/20	1	178.00	0	0.00	177.50	1	742	0.13%
2021/07/16	0	0.00	0.5	208.10	210.50	-0.5	903	-0.06%
2021/07/08	0	0.00	1	195.50	194.00	-1	837	-0.12%
2021/07/07	1	197.50	0	0.00	196.00	1	851	0.12%
2021/06/21	0	194.00	0	0.00	195.00	0	994	0.00%
2021/06/15	0.1	197.00	0	0.00	198.50	0.1	1,037	0.01%
2021/06/11	0.2	198.50	0	0.00	199.50	0.2	1,055	0.02%
2021/06/10	0	0.00	1	202.00	201.00	-1	1,076	-0.09%
2021/05/25	0	0.00	2	191.50	192.50	-2	1,186	-0.17%
2021/05/14	0	0.00	0.1	183.33	189.00	-0.1	1,371	-0.01%
2021/05/07	1	182.00	0	0.00	183.50	1	1,432	0.07%
2021/05/06	1	179.99	0	0.00	182.00	1	1,468	0.07%
2021/04/29	0.1	199.20	0	0.00	194.00	0.1	1,593	0.00%
2021/04/27	0	205.00	0	0.00	205.00	0	1,575	0.00%
2021/04/26	0	0.00	1	209.00	208.00	-1	1,591	-0.06%
2021/04/23	3	202.83	2	205.00	205.00	1	1,588	0.06%
2021/04/22	0	0.00	0.1	193.06	195.00	-0.1	1,575	-0.01%
2021/04/19	0	0.00	0.1	192.50	192.00	-0.1	1,783	0.00%
2021/04/14	0	187.50	0	0.00	185.00	0	1,805	0.00%
2021/04/13	0	186.00	0	0.00	184.00	0	1,807	0.00%
2021/04/09	3.1	205.16	4	202.88	197.00	-0.9	1,799	-0.05%
2021/04/08	0	0.00	1	197.00	197.00	-1	1,757	-0.06%
2021/04/01	0	0.00	1	191.50	192.00	-1	1,726	-0.06%
2021/03/31	1	188.00	0	0.00	188.50	1	1,713	0.06%
2021/03/30	1	191.50	6.1	191.01	191.50	-5.1	1,705	-0.30%
2021/03/26	1	191.00	2	192.00	192.00	-1	1,700	-0.06%
2021/03/25	0	0.00	1	182.50	186.00	-1	1,687	-0.06%
2021/03/23	0	0.00	1	187.50	186.50	-1	1,720	-0.06%
2021/03/19	2	183.50	0	0.00	185.00	2	1,735	0.12%
2021/03/17	3	185.50	0	0.00	185.50	3	1,746	0.17%
2021/03/16	5	182.00	6	184.75	184.00	-1	1,774	-0.06%
2021/03/15	3.1	185.55	2	186.00	185.00	1.1	1,798	0.06%
2021/03/10	1	189.00	0	0.00	189.50	1	1,821	0.05%
2021/03/09	3	190.33	0	0.00	189.50	3	1,820	0.16%
2021/03/08	1	197.00	1	194.00	194.50	0	1,821	0.00%
2021/03/05	1	195.00	1	196.00	196.00	0	1,862	0.00%
2021/03/04	2	198.50	1	198.00	198.00	1	1,861	0.05%
2021/03/03	1	206.00	0	0.00	205.00	1	1,852	0.05%
2021/02/25	0	0.00	1	209.50	209.50	-1	1,800	-0.06%
2021/02/22	2	224.25	1	223.00	223.00	1	1,773	0.06%
2021/02/19	1	216.50	1	219.50	218.50	0	1,749	0.00%
2021/02/18	2	219.00	3	217.50	215.50	-1	1,723	-0.06%
2021/02/03	1	217.00	0	0.00	214.00	1	1,609	0.06%
2021/02/02	3	209.83	4	212.50	215.00	-1	1,612	-0.06%
2021/02/01	1	197.50	6	198.92	200.50	-5	1,595	-0.31%
2021/01/29	1	205.00	0	0.00	189.00	1	1,579	0.06%
2021/01/28	2	205.75	2	205.50	201.50	0	1,566	0.00%
2021/01/26	6	222.58	5	220.30	219.00	1	1,508	0.07%
2021/01/22	1	205.00	4	215.00	216.00	-3	1,476	-0.20%
2021/01/18	1	188.50	1	188.00	188.00	0	1,370	0.00%
2021/01/15	0.1	190.00	0	0.00	190.50	0.1	1,366	0.01%
2021/01/14	4	200.88	6	200.33	201.00	-2	1,367	-0.15%
2021/01/13	7	199.64	9	203.44	205.00	-2	1,352	-0.15%
2021/01/12	5	196.20	5	197.40	200.00	0	1,267	0.00%
2021/01/11	0	0.00	1	182.00	182.00	-1	1,144	-0.09%
2020/12/31	0.1	168.00	0	0.00	168.00	0.1	1,083	0.01%
2020/12/18	2	178.25	2	182.00	174.00	0	1,099	0.00%
2020/12/16	2	179.00	1	180.00	176.00	1	1,064	0.09%
2020/12/09	0	0.00	2	170.00	171.50	-2	960	-0.21%
2020/12/07	0	0.00	2	161.75	163.00	-2	901	-0.22%
2020/12/03	0	0.00	1	158.50	158.00	-1	885	-0.11%
2020/12/01	2	158.75	2	158.50	159.00	0	886	0.00%
2020/11/27	1	151.50	0	0.00	151.00	1	848	0.12%
2020/11/25	0	0.00	1	156.50	154.50	-1	870	-0.11%
2020/11/24	0	0.00	1	154.50	155.00	-1	881	-0.11%
2020/11/23	1	157.00	1	155.50	155.00	0	892	0.00%
2020/11/20	0	0.00	12	151.33	152.50	-12	905	-1.33%
2020/11/19	1	149.50	0	0.00	149.50	1	913	0.11%
2020/11/18	0	0.00	16	150.50	150.00	-16	923	-1.73%
2020/11/17	0	0.00	18	150.50	149.00	-18	930	-1.94%
2020/11/16	7	149.71	0	0.00	150.50	7	956	0.73%
2020/11/13	0	0.00	10	148.50	149.00	-10	967	-1.03%
2020/11/10	0	0.00	1	146.50	146.00	-1	990	-0.10%
2020/11/06	34	145.74	0	0.00	145.00	34	973	3.49%
2020/11/05	0	0.00	2	147.50	147.00	-2	964	-0.21%
2020/11/02	3	137.00	3	135.50	137.00	0	992	0.00%
2020/10/30	1	141.50	1	141.00	136.00	0	983	0.00%
2020/10/28	10	148.00	0	0.00	147.00	10	950	1.05%
2020/10/27	3	148.50	2	148.00	148.00	1	982	0.10%
2020/10/23	1	149.00	1	149.00	148.00	0	1,006	0.00%
2020/10/22	1	147.50	0	0.00	147.50	1	1,007	0.10%
2020/10/21	4	152.50	0	0.00	151.50	4	1,005	0.40%
2020/09/25	1	153.00	0	0.00	151.00	1	1,434	0.07%
2020/09/23	1	155.00	0	0.00	155.00	1	1,477	0.07%
2020/09/22	1	161.00	0	0.00	157.50	1	1,485	0.07%
2020/08/31	1	160.50	0	0.00	161.00	1	1,728	0.06%
2020/08/26	0	0.00	1	165.50	164.00	-1	1,701	-0.06%
2020/08/25	1	157.50	0	0.00	158.00	1	1,682	0.06%
2020/08/21	0	0.00	1	152.50	155.50	-1	1,673	-0.06%
2020/08/20	1	149.50	0	0.00	151.00	1	1,676	0.06%
2020/08/14	1	158.50	0	0.00	159.00	1	1,646	0.06%
2020/08/13	0	0.00	1	155.00	154.00	-1	1,648	-0.06%
2020/08/06	2	164.50	3	169.67	163.50	-1	1,661	-0.06%
2020/08/05	0	0.00	3	168.50	171.00	-3	1,645	-0.18%
2020/08/04	1	168.00	2	167.00	167.50	-1	1,638	-0.06%
2020/08/03	0	0.00	7	168.00	168.00	-7	1,626	-0.43%
2020/07/31	10	165.00	0	0.00	164.50	10	1,622	0.62%
2020/07/27	2	171.75	1	170.00	170.00	1	1,602	0.06%
2020/07/24	2	174.50	0	0.00	172.00	2	1,597	0.13%
2020/07/23	2	181.00	3	182.83	185.50	-1	1,569	-0.06%
2020/07/22	3	172.00	15	173.20	174.00	-12	1,505	-0.80%
2020/07/21	2	169.50	4	168.63	170.00	-2	1,462	-0.14%
2020/07/20	1	162.00	1	163.50	162.50	0	1,416	0.00%
2020/07/17	1	160.50	3	160.67	160.50	-2	1,379	-0.15%
2020/07/16	8	157.75	5	158.50	159.00	3	1,374	0.22%
2020/07/15	0	0.00	7	160.86	158.00	-7	1,373	-0.51%
2020/07/14	6	152.50	0	0.00	152.00	6	1,362	0.44%
2020/07/13	5	154.00	0	0.00	153.00	5	1,375	0.36%
2020/07/10	0	0.00	1	154.50	155.00	-1	1,417	-0.07%
2020/07/09	1	153.50	0	0.00	153.50	1	1,426	0.07%
2020/07/08	1	156.50	0	0.00	156.50	1	1,433	0.07%
2020/07/03	2	154.25	17	154.79	157.00	-15	1,441	-1.04%
2020/07/01	0	0.00	0	150.00	150.00	0	1,401	0.00%
2020/06/19	15	151.50	15	154.00	151.50	0	1,443	0.00%
2020/06/17	0	0.00	23	145.76	148.50	-23	1,439	-1.60%
2020/06/16	0	0.00	1	144.50	144.50	-1	1,450	-0.07%
2020/06/15	0	0.00	17	144.00	142.00	-17	1,467	-1.16%
2020/06/12	15	142.87	19	143.03	142.50	-4	1,501	-0.27%
2020/06/11	0	0.00	1	145.00	146.50	-1	1,515	-0.07%
2020/06/10	4	143.00	0.1	143.00	143.50	3.9	1,521	0.26%
2020/06/09	0	0.00	5	142.00	141.50	-5	1,558	-0.32%
2020/06/04	0	0.00	3	138.50	138.50	-3	1,640	-0.18%
2020/05/26	3	134.00	0	0.00	133.50	3	1,750	0.17%
2020/05/20	0	0.00	2	133.00	134.50	-2	1,795	-0.11%
2020/05/19	2	131.00	0	0.00	131.00	2	1,811	0.11%
2020/05/15	0	0.00	2	135.50	135.50	-2	1,840	-0.11%
2020/05/14	5	131.00	5	133.00	131.00	0	1,848	0.00%
2020/05/13	2	135.00	0	0.00	134.00	2	1,842	0.11%
2020/05/11	6	139.00	0	0.00	138.00	6	1,923	0.31%
2020/05/07	1	139.00	0	0.00	140.00	1	1,954	0.05%
2020/04/29	0	0.00	4	140.25	142.00	-4	2,067	-0.19%
2020/04/28	0	0.00	4	138.00	140.00	-4	2,068	-0.19%
2020/04/27	0	0.00	1	134.50	134.50	-1	2,085	-0.05%
2020/04/24	3.1	130.48	2	130.50	131.00	1.1	2,085	0.05%
2020/04/21	1	131.50	2	132.00	131.50	-1	2,138	-0.05%
2020/04/20	5	133.30	0	0.00	132.50	5	2,215	0.23%
2020/04/17	2.1	137.98	6	139.67	137.50	-3.9	2,303	-0.17%
2020/04/16	6	135.67	1	136.00	135.50	5	2,271	0.22%
2020/04/15	0	0.00	3	135.83	137.50	-3	2,310	-0.13%
2020/04/14	1	128.00	2	129.00	129.00	-1	2,274	-0.04%
2020/04/13	2	128.00	0	0.00	127.00	2	2,272	0.09%
2020/04/10	4	128.63	1	127.00	127.00	3	2,281	0.13%
2020/04/09	0	0.00	3	131.00	129.00	-3	2,337	-0.13%
2020/04/08	4	126.50	4	128.00	126.50	0	2,316	0.00%
2020/04/07	2	128.00	0	0.00	129.00	2	2,306	0.09%
2020/04/06	0	0.00	1	124.50	123.50	-1	2,361	-0.04%
2020/04/01	1	123.00	0	0.00	122.00	1	2,384	0.04%
2020/03/31	1	120.50	1	124.50	124.50	0	2,372	0.00%
2020/03/30	2	117.75	2	120.00	122.00	0	2,361	0.00%
2020/03/27	0	0.00	1	121.50	120.50	-1	2,353	-0.04%
2020/03/26	4	113.88	3	114.67	117.00	1	2,324	0.04%
2020/03/25	1	107.50	0	0.00	111.50	1	2,304	0.04%
2020/03/24	0	0.00	2	101.15	101.50	-2	2,289	-0.09%
2020/03/23	2	97.35	0	0.00	95.00	2	2,283	0.09%
2020/03/20	1	106.00	0	0.00	104.50	1	2,296	0.04%
2020/03/18	1	110.00	2	112.50	107.00	-1	2,281	-0.04%
2020/03/17	1	107.00	0	0.00	107.50	1	2,246	0.04%
2020/03/16	1	124.00	0	0.00	114.00	1	2,183	0.05%
2020/03/13	2	113.00	2.1	121.21	124.50	-0.1	2,157	-0.01%
2020/03/12	1	123.00	0	0.00	123.00	1	2,118	0.05%
2020/03/11	5	137.30	0	0.00	134.00	5	2,068	0.24%
2020/03/09	2	137.50	0	0.00	138.00	2	2,028	0.10%
2020/03/04	0	0.00	9	139.00	138.50	-9	2,002	-0.45%
2020/03/03	10	144.00	0	0.00	143.50	10	1,994	0.50%
2020/02/27	11	148.12	0	0.00	142.00	11	1,980	0.56%
2020/02/26	10	150.00	0	0.00	150.00	10	1,929	0.52%
2020/02/25	10	150.75	10	152.00	153.00	0	1,925	0.00%
2020/02/24	0	150.50	6	152.00	151.00	-6	1,938	-0.31%
2020/02/21	11	158.27	0	0.00	157.00	11	1,966	0.56%
2020/02/20	24	161.96	10	163.50	160.00	14	2,010	0.70%
2020/02/19	0	0.00	10	160.00	160.00	-10	2,033	-0.49%
2020/02/18	1	161.00	0	0.00	159.00	1	2,090	0.05%
2020/02/17	0	0.00	1	159.00	162.00	-1	2,054	-0.05%
2020/02/13	7	162.00	5	161.00	162.00	2	2,034	0.10%
2020/02/12	0	0.00	4	156.00	160.00	-4	2,001	-0.20%
2020/02/11	0	0.00	5	152.00	152.00	-5	1,962	-0.25%
2020/02/10	6	150.50	0	0.00	149.50	6	1,965	0.31%
2020/02/07	12	154.58	1	154.50	151.50	11	1,957	0.56%
2020/02/05	0	0.00	10	151.00	151.00	-10	1,969	-0.51%
2020/01/30	1	152.00	1	147.50	148.00	0	2,105	0.00%
2020/01/16	5	159.00	0	0.00	160.00	5	2,155	0.23%
2020/01/14	85	168.59	75	168.39	168.50	10	2,126	0.47%
2020/01/13	1	164.00	107	167.09	168.50	-106	2,042	-5.19%	大賣/鉅額交易
2020/01/10	1	153.00	22	153.36	153.50	-21	1,949	-1.08%
2020/01/07	0	0.00	10	150.50	150.50	-10	1,913	-0.52%
2020/01/06	2	149.50	0	0.00	147.50	2	1,921	0.10%
2020/01/03	0	147.00	0	0.00	148.00	0	1,913	0.00%
2020/01/02	5	145.00	11	146.27	146.00	-6	1,861	-0.32%
2019/12/31	5	146.00	1	146.00	145.00	4	1,848	0.22%
2019/12/30	0	0.00	1	143.50	145.50	-1	1,838	-0.05%
2019/12/27	0	0.00	1	142.00	142.00	-1	1,774	-0.06%
2019/12/26	1	137.50	5	138.00	138.00	-4	1,746	-0.23%
2019/12/20	5	137.50	0	0.00	136.00	5	1,798	0.28%
2019/12/18	0	0.00	5	138.50	139.50	-5	1,876	-0.27%
2019/12/17	5	135.00	0	0.00	136.50	5	1,865	0.27%
2019/12/13	0	0.00	2	135.00	135.50	-2	1,815	-0.11%
2019/12/12	4	140.75	0	0.00	137.50	4	1,792	0.22%
2019/12/11	5	142.50	5	143.50	143.00	0	1,783	0.00%
2019/11/26	1	143.00	1	142.50	139.50	0	1,847	0.00%
2019/11/20	0	0.00	1	135.50	136.00	-1	1,877	-0.05%
2019/11/19	1	137.00	0	0.00	136.50	1	1,839	0.05%
2019/11/15	1	132.00	0	0.00	131.50	1	1,756	0.06%
2019/11/08	2	137.75	2	140.00	138.00	0	1,785	0.00%
2019/11/06	1	139.50	0	0.00	140.50	1	1,852	0.05%
2019/11/05	1	140.00	0	0.00	140.00	1	1,909	0.05%
2019/11/01	24	143.29	5	143.00	143.00	19	1,839	1.03%
2019/10/31	2	154.50	0	0.00	152.50	2	1,749	0.11%
2019/10/30	0	0.00	1	155.50	155.50	-1	1,757	-0.06%
2019/10/29	20	154.38	0	0.00	152.50	20	1,767	1.13%
2019/10/28	1	154.00	10	155.50	158.00	-9	1,728	-0.52%
2019/10/25	0	0.00	2	150.75	150.50	-2	1,694	-0.12%
2019/10/23	1	145.00	0	0.00	143.50	1	1,744	0.06%
2019/10/22	6	148.50	6	146.00	146.00	0	1,762	0.00%
2019/10/21	11	149.82	0	0.00	147.50	11	1,756	0.63%
2019/10/17	1	149.50	0	0.00	150.50	1	1,747	0.06%
2019/10/15	1	147.00	0	0.00	147.00	1	1,733	0.06%
2019/10/14	5	146.00	5	147.50	147.50	0	1,752	0.00%
2019/10/09	4	148.00	4	149.00	149.00	0	1,730	0.00%
2019/10/03	0	0.00	15	153.00	153.00	-15	1,753	-0.86%
2019/09/26	8	155.00	8	152.00	152.00	0	1,717	0.00%
2019/09/25	43	155.36	13	153.00	153.00	30	1,710	1.75%
2019/09/24	10	160.00	12	159.58	158.50	-2	1,710	-0.12%
2019/09/23	0	0.00	11	160.68	161.50	-11	1,693	-0.65%
2019/09/20	1	153.00	0	0.00	153.00	1	1,631	0.06%
2019/09/16	0	0.00	1	152.00	152.00	-1	1,616	-0.06%
2019/09/11	1	152.50	1	155.00	151.50	0	1,633	0.00%
2019/09/06	0	0.00	35	156.00	157.00	-35	1,638	-2.14%
2019/09/03	10	155.75	0	0.00	152.50	10	1,660	0.60%
2019/09/02	2	156.50	0	0.00	158.00	2	1,650	0.12%
2019/08/30	2	155.00	4	153.00	152.00	-2	1,616	-0.12%
2019/08/28	1	138.50	0	0.00	138.50	1	1,530	0.07%
2019/08/27	1	142.00	1	143.00	141.50	0	1,524	0.00%
2019/08/26	16	142.38	0	0.00	138.00	16	1,527	1.05%
2019/08/23	16	146.00	16	146.94	147.00	0	1,523	0.00%
2019/08/22	0	0.00	1	151.50	150.50	-1	1,505	-0.07%
2019/08/20	0	0.00	7	149.50	149.50	-7	1,509	-0.46%
2019/08/19	0	0.00	2	153.00	150.00	-2	1,508	-0.13%
2019/08/15	2	144.50	0	0.00	145.00	2	1,460	0.14%
2019/08/14	20	149.50	20	148.50	148.50	0	1,427	0.00%
2019/08/13	10	145.50	10	146.00	146.00	0	1,421	0.00%
2019/08/12	7	146.36	7	148.50	148.00	0	1,431	0.00%
2019/08/07	0	0.00	1	138.00	139.00	-1	1,406	-0.07%
2019/08/06	12	129.33	1	130.00	130.00	11	1,353	0.81%
2019/08/02	6	139.00	6	141.25	139.50	0	1,346	0.00%
2019/08/01	28	146.13	1	146.50	143.50	27	1,332	2.03%
2019/07/31	30	147.50	25	147.00	147.00	5	1,309	0.38%
2019/07/30	5	155.00	0	0.00	152.50	5	1,279	0.39%
2019/07/29	10	156.00	0	0.00	155.00	10	1,285	0.78%
2019/07/26	0	0.00	1	160.00	158.50	-1	1,321	-0.08%
2019/07/25	0	0.00	21	160.36	159.50	-21	1,424	-1.47%
2019/07/22	0	0.00	6	145.50	145.00	-6	1,352	-0.44%
2019/07/18	1	143.00	0	0.00	143.00	1	1,361	0.07%
2019/07/17	5	143.10	0	0.00	142.50	5	1,356	0.37%
2019/07/16	2	149.00	2	150.00	146.50	0	1,350	0.00%
2019/07/15	1	148.50	1	148.50	150.00	0	1,355	0.00%
2019/07/12	1	148.50	1	146.50	149.50	0	1,357	0.00%
2019/07/10	0	0.00	13	144.58	143.50	-13	1,317	-0.99%
2019/07/05	3	142.00	0	0.00	141.00	3	1,329	0.23%
2019/07/04	4	143.25	0	0.00	142.00	4	1,345	0.30%
2019/07/02	3	143.00	0	0.00	143.50	3	1,365	0.22%
2019/07/01	0	0.00	6	144.58	144.50	-6	1,375	-0.44%
2019/06/28	7	139.50	0	0.00	138.00	7	1,369	0.51%
2019/06/27	0	0.00	10	140.00	140.00	-10	1,379	-0.73%
2019/06/26	1	137.50	0	0.00	140.00	1	1,384	0.07%
2019/06/25	1	137.50	0	0.00	137.50	1	1,405	0.07%
2019/06/18	1	139.00	3	137.33	136.50	-2	1,547	-0.13%
2019/06/14	3	140.17	2	143.00	140.00	1	1,582	0.06%
2019/06/13	3	143.00	1	145.50	142.00	2	1,632	0.12%
2019/06/11	15	135.00	5	137.50	137.00	10	1,762	0.57%
2019/05/30	0	0.00	1	126.00	127.00	-1	1,817	-0.06%
2019/05/28	1	125.50	0	0.00	124.00	1	1,833	0.05%
2019/05/23	0	0.00	1	123.50	122.50	-1	1,920	-0.05%
2019/05/20	1	130.50	1	131.00	129.00	0	2,057	0.00%
2019/05/08	2	151.00	2	149.00	148.50	0	2,150	0.00%
2019/05/06	1	155.50	1	152.00	153.00	0	2,168	0.00%
2019/05/03	1	158.50	0	0.00	159.00	1	2,161	0.05%
2019/05/02	0	0.00	4	158.88	162.00	-4	2,118	-0.19%
2019/04/30	2	149.50	0	0.00	147.50	2	1,977	0.10%
2019/04/26	1	148.50	2	148.00	148.00	-1	2,023	-0.05%
2019/04/25	13	149.15	0	0.00	149.00	13	2,039	0.64%
2019/04/24	1	149.50	59	151.46	152.00	-58	2,044	-2.84%
2019/04/19	2	150.50	0	0.00	150.50	2	2,096	0.10%
2019/04/15	0	0.00	2	139.25	139.50	-2	2,104	-0.10%
2019/04/11	0	0.00	5	140.00	140.00	-5	2,108	-0.24%
2019/04/10	8	139.63	2	139.75	140.00	6	2,101	0.29%
2019/04/09	3	146.83	3	143.17	143.00	0	2,097	0.00%
2019/04/08	1	147.50	21	146.55	146.50	-20	2,081	-0.96%
2019/04/03	1	147.00	1	148.00	147.50	0	2,070	0.00%
2019/04/02	10	148.00	1	147.50	147.50	9	2,061	0.44%
2019/04/01	6	147.42	6	149.00	149.00	0	2,056	0.00%
2019/03/29	5	148.00	1	146.50	146.50	4	2,049	0.20%
2019/03/28	31	152.89	0	0.00	147.00	31	2,128	1.46%
2019/03/27	12	149.54	12	151.00	151.50	0	2,122	0.00%
2019/03/26	1	153.00	5	150.50	150.50	-4	2,153	-0.19%
2019/03/25	1	149.50	0	0.00	149.00	1	2,160	0.05%
2019/03/22	1	152.00	12	154.75	155.00	-11	2,157	-0.51%
2019/03/21	3	152.50	0	0.00	152.50	3	2,163	0.14%
2019/03/20	0	0.00	1	144.00	145.00	-1	2,120	-0.05%
2019/03/19	21	143.19	0	0.00	141.50	21	2,133	0.98%
2019/03/18	2	144.00	2	145.00	145.00	0	2,118	0.00%
2019/03/15	1	143.50	2	144.50	143.50	-1	2,087	-0.05%
2019/03/14	0	0.00	1	141.00	144.00	-1	2,006	-0.05%
2019/03/13	3	138.33	12	138.04	137.00	-9	1,957	-0.46%
2019/03/08	15	129.83	0	0.00	130.50	15	2,042	0.73%
2019/03/05	0	0.00	1	131.50	132.00	-1	2,106	-0.05%
2019/03/04	0	0.00	7	130.93	131.00	-7	2,131	-0.33%
2019/02/27	0	0.00	2	128.75	128.00	-2	2,115	-0.09%
2019/02/26	5	129.00	0	0.00	129.00	5	2,128	0.23%
2019/02/25	5	126.50	5	129.00	129.00	0	2,146	0.00%
2019/02/22	6	128.00	0	0.00	127.00	6	2,140	0.28%
2019/02/20	10	140.00	0	0.00	138.50	10	2,146	0.47%
2019/02/19	1	142.00	2	138.00	140.50	-1	2,138	-0.05%
2019/02/18	10	132.00	2	131.50	133.00	8	2,066	0.39%
2019/02/15	1	130.00	0	0.00	132.50	1	2,099	0.05%
2019/02/13	1	130.50	2	131.00	131.00	-1	2,122	-0.05%
2019/02/12	1	127.50	1	127.00	128.00	0	2,062	0.00%
2019/01/28	2	124.75	1	128.00	123.00	1	2,152	0.05%
2019/01/25	0	0.00	5	124.00	125.00	-5	2,215	-0.23%
2019/01/21	0	0.00	1	123.50	124.00	-1	2,577	-0.04%
2019/01/18	0	0.00	4	120.50	121.50	-4	2,562	-0.16%
2019/01/17	6	121.08	0	0.00	119.00	6	2,633	0.23%
2019/01/16	5	121.20	1	120.00	120.50	4	2,693	0.15%
2019/01/15	8	121.88	0	0.00	122.00	8	2,724	0.29%
2019/01/14	2	121.00	0	0.00	118.00	2	2,714	0.07%
2018/12/24	0	0.00	1	118.50	117.00	-1	3,693	-0.03%
2018/12/21	1	117.00	0	0.00	115.00	1	3,753	0.03%
2018/12/19	1	123.00	1	122.00	123.50	0	3,718	0.00%
2018/12/13	5	115.00	5	117.00	119.00	0	3,689	0.00%
2018/12/12	5	117.50	5	119.50	119.00	0	3,668	0.00%
2018/12/11	1	118.00	1	119.00	118.50	0	3,654	0.00%
2018/12/07	0	0.00	5	125.00	125.00	-5	3,649	-0.14%
2018/12/06	0	0.00	1	122.00	119.00	-1	3,683	-0.03%
2018/12/05	6	129.42	2	127.50	126.50	4	3,698	0.11%
2018/12/04	0	0.00	2	133.00	133.00	-2	3,722	-0.05%
2018/12/03	4	130.50	8	129.88	130.50	-4	3,695	-0.11%
2018/11/29	2	125.25	1	123.50	124.00	1	3,632	0.03%
2018/11/23	4	115.38	4	115.25	112.00	0	3,563	0.00%
2018/11/22	0	0.00	3	117.00	115.00	-3	3,544	-0.08%
2018/11/21	3	115.00	0	0.00	115.00	3	3,536	0.08%
2018/11/20	0	0.00	2	115.25	115.50	-2	3,525	-0.06%
2018/11/16	1	108.00	0	0.00	107.00	1	3,482	0.03%
2018/11/15	2	109.00	0	0.00	108.00	2	3,478	0.06%
2018/11/14	2	108.50	0	0.00	109.00	2	3,498	0.06%
2018/11/13	1	111.50	0	0.00	111.50	1	3,513	0.03%
2018/11/08	1	130.00	0	0.00	125.00	1	3,516	0.03%
2018/11/07	0	0.00	5	123.50	123.50	-5	3,469	-0.14%
2018/11/06	2	119.00	0	0.00	119.00	2	3,464	0.06%
2018/11/05	0	0.00	1	124.50	125.00	-1	3,431	-0.03%
2018/11/02	1	123.00	3	123.33	124.00	-2	3,452	-0.06%
2018/11/01	2	112.25	5	110.20	116.00	-3	3,437	-0.09%
2018/10/30	4	101.30	2	101.45	102.00	2	3,278	0.06%
2018/10/25	13	113.58	0	0.00	113.00	13	3,369	0.39%
2018/10/18	13	131.00	13	133.65	134.00	0	3,254	0.00%
2018/10/17	2	136.00	4	135.38	132.50	-2	3,093	-0.06%
2018/10/15	1	128.50	1	125.50	129.00	0	2,976	0.00%
2018/10/11	5	123.20	6	117.42	127.00	-1	2,845	-0.04%
2018/10/05	1	130.00	0	0.00	132.00	1	2,676	0.04%
2018/10/04	12	129.67	0	0.00	129.50	12	2,640	0.45%
2018/10/03	4	142.75	0	0.00	139.00	4	2,580	0.15%
2018/10/02	1	143.50	0	0.00	144.00	1	2,562	0.04%
2018/10/01	1	144.00	1	144.50	146.00	0	2,527	0.00%
2018/09/27	5	145.50	5	151.00	151.00	0	2,471	0.00%
2018/09/26	10	155.00	5	154.50	154.50	5	2,426	0.21%
2018/09/25	0	0.00	1	158.50	158.00	-1	2,414	-0.04%
2018/09/21	1	154.50	6	155.92	157.00	-5	2,395	-0.21%
2018/09/19	3	151.17	5	149.00	149.00	-2	2,361	-0.08%
2018/09/18	2	154.75	1	153.00	154.00	1	2,332	0.04%
2018/09/17	1	149.00	1	151.00	151.00	0	2,305	0.00%
2018/09/13	5	145.00	1	145.50	147.00	4	2,287	0.17%
2018/09/12	1	142.00	0	0.00	146.00	1	2,274	0.04%
2018/09/11	2	146.00	2	147.50	146.50	0	2,244	0.00%
2018/09/10	3	145.17	4	143.38	144.00	-1	2,215	-0.05%
2018/09/07	1	152.50	0	0.00	153.50	1	2,184	0.05%
2018/09/05	10	162.50	0	0.00	159.50	10	2,191	0.46%
2018/09/04	5	167.00	0	0.00	163.00	5	2,197	0.23%
2018/08/31	6	168.75	1	169.50	169.50	5	2,259	0.22%
2018/08/30	0	0.00	5	172.50	172.50	-5	2,256	-0.22%
2018/08/29	5	171.00	0	0.00	173.00	5	2,283	0.22%
2018/08/27	6	161.00	7	165.21	167.50	-1	2,338	-0.04%
2018/08/24	1	162.00	0	0.00	163.00	1	2,318	0.04%
2018/08/20	5	164.50	5	166.50	167.00	0	2,299	0.00%
2018/08/16	1	173.50	1	176.50	174.00	0	2,248	0.00%
2018/08/15	1	174.00	1	171.50	170.00	0	2,206	0.00%
2018/08/13	1	175.00	0	0.00	178.00	1	2,181	0.05%
2018/08/10	21	186.81	1	183.50	184.00	20	2,169	0.92%
2018/08/09	0	0.00	2	184.00	193.50	-2	2,152	-0.09%
2018/08/08	0	0.00	5	193.50	193.50	-5	2,115	-0.24%
2018/08/03	13	187.12	0	0.00	185.00	13	2,081	0.62%
2018/08/02	2	194.75	2	190.75	194.00	0	2,029	0.00%
2018/08/01	1	178.50	17	188.94	189.50	-16	1,931	-0.83%
2018/07/31	0	0.00	1	172.50	172.50	-1	1,833	-0.05%
2018/07/26	1	178.00	0	0.00	179.00	1	1,811	0.06%
2018/07/25	1	176.50	20	176.28	176.50	-19	1,820	-1.04%
2018/07/24	1	169.50	0	0.00	169.50	1	1,810	0.06%
2018/07/19	0	0.00	2	171.00	167.00	-2	1,844	-0.11%
2018/07/18	0	0.00	1	168.50	168.50	-1	1,918	-0.05%
2018/07/16	3	169.00	0	0.00	172.00	3	1,911	0.16%
2018/07/13	0	0.00	11	169.91	169.50	-11	1,874	-0.59%
2018/07/11	1	163.00	0	0.00	162.00	1	1,788	0.06%
2018/07/03	0	0.00	1	161.50	161.00	-1	1,836	-0.05%
2018/06/29	1	162.00	0	0.00	164.00	1	1,855	0.05%
2018/06/19	9	167.00	0	0.00	167.00	9	2,085	0.43%
2018/06/15	1	168.50	0	0.00	167.00	1	2,163	0.05%
2018/06/11	0	0.00	1	164.00	165.50	-1	2,167	-0.05%
2018/06/08	0	0.00	2	160.25	160.00	-2	2,152	-0.09%
2018/06/07	1	157.50	0	0.00	155.50	1	2,131	0.05%
2018/06/04	6	161.33	2	161.00	161.00	4	2,322	0.17%
2018/06/01	1	156.00	1	157.00	157.00	0	2,309	0.00%
2018/05/31	2	151.75	0	0.00	149.50	2	2,310	0.09%
2018/05/30	2	153.50	1	155.50	154.00	1	2,283	0.04%
2018/05/29	1	156.00	0	0.00	154.00	1	2,238	0.04%
2018/05/28	5	162.00	0	0.00	161.50	5	2,216	0.23%
2018/05/22	1	167.00	1	167.00	165.00	0	2,401	0.00%
2018/05/21	1	167.00	1	168.50	168.50	0	2,447	0.00%
2018/05/18	6	166.83	1	166.00	162.50	5	2,477	0.20%
2018/05/17	2	167.50	2	166.75	166.00	0	2,495	0.00%
2018/05/16	2	167.75	9	169.22	167.00	-7	2,540	-0.28%
2018/05/15	5	167.00	1	167.00	165.00	4	2,560	0.16%
2018/05/14	0	0.00	1	166.00	170.00	-1	2,603	-0.04%
2018/05/11	0	0.00	1	165.00	163.50	-1	2,595	-0.04%
2018/05/10	0	0.00	5	163.00	163.50	-5	2,609	-0.19%
2018/05/09	0	0.00	5	158.10	158.50	-5	2,619	-0.19%
2018/05/08	9	149.61	7	151.36	151.50	2	2,616	0.08%
2018/05/07	0	0.00	1	154.50	153.50	-1	2,666	-0.04%
2018/05/04	2	153.25	0	0.00	150.00	2	2,658	0.08%
2018/05/03	7	155.93	1	153.50	153.50	6	2,654	0.23%
2018/05/02	2	153.00	8	158.25	158.50	-6	2,671	-0.22%
2018/04/30	7	150.36	1	150.50	150.00	6	2,632	0.23%
2018/04/27	2	157.50	2	155.75	155.50	0	2,607	0.00%
2018/04/26	6	154.17	2	151.25	150.00	4	2,605	0.15%
2018/04/25	6	153.00	7	158.50	159.00	-1	2,576	-0.04%
2018/04/24	8	144.75	6	152.00	155.00	2	2,577	0.08%
2018/04/23	1	163.00	0	0.00	157.00	1	2,508	0.04%
2018/04/19	1	166.00	0	0.00	166.00	1	2,495	0.04%
2018/04/16	1	172.00	1	174.00	172.50	0	2,701	0.00%
2018/04/12	1	170.00	1	170.00	170.00	0	2,701	0.00%
2018/04/11	1	168.00	3	169.67	170.00	-2	2,728	-0.07%
2018/04/09	2	172.50	0	0.00	172.50	2	2,789	0.07%
2018/04/02	1	169.00	1	171.00	170.50	0	2,823	0.00%
2018/03/31	1	169.50	2	169.00	169.00	-1	2,840	-0.04%
2018/03/30	1	172.00	0	0.00	172.00	1	2,838	0.04%
2018/03/29	1	179.50	0	0.00	179.50	1	2,823	0.04%
2018/03/23	2	173.50	0	0.00	179.00	2	2,758	0.07%
2018/03/22	13	179.12	1	180.50	179.00	12	2,770	0.43%
2018/03/21	2	181.00	28.2	181.04	181.50	-26.2	2,734	-0.96%
2018/03/20	3	173.50	0	0.00	171.50	3	2,690	0.11%
2018/03/16	2	166.00	1	170.00	170.00	1	2,798	0.04%
2018/03/15	0	0.00	1	167.00	166.00	-1	2,806	-0.04%
2018/03/14	2	163.00	1	165.50	163.00	1	2,848	0.04%
2018/03/13	2	165.25	0	0.00	164.50	2	2,899	0.07%
2018/03/09	4	163.38	0	0.00	162.50	4	3,036	0.13%
2018/03/08	0	0.00	3	168.67	171.50	-3	2,979	-0.10%
2018/03/07	0	0.00	1	161.00	156.00	-1	2,955	-0.03%
2018/02/27	1	160.00	0	0.00	160.00	1	3,160	0.03%
2018/02/26	11	162.23	0	0.00	158.50	11	3,157	0.35%
2018/02/22	1	160.50	0	0.00	159.00	1	3,092	0.03%
2018/02/12	1	143.00	1	144.00	144.00	0	3,098	0.00%
2018/02/09	6	143.75	6	150.25	153.00	0	3,074	0.00%
2018/02/08	0.1	152.50	0	0.00	152.50	0.1	3,059	0.00%
2018/02/07	1	159.00	0	0.00	159.00	1	3,044	0.03%
2018/02/02	0	0.00	1	174.00	174.00	-1	3,014	-0.03%
2018/02/01	1	167.50	0	0.00	167.00	1	3,085	0.03%
2018/01/26	10.1	164.49	0	0.00	163.50	10.1	3,133	0.32%
2018/01/25	0	0.00	4	167.50	167.50	-4	3,158	-0.13%
2018/01/23	0	0.00	2	168.25	167.00	-2	3,308	-0.06%
2018/01/22	4	164.75	4	163.50	163.00	0	3,306	0.00%
2018/01/17	0	0.00	0.6	167.50	167.50	-0.6	3,428	-0.02%
2018/01/16	1	163.50	0	0.00	163.00	1	3,482	0.03%
2018/01/10	0	0.00	3	152.00	156.50	-3	3,362	-0.09%
2018/01/09	2	159.00	1	160.00	160.00	1	3,298	0.03%
2018/01/05	1	166.50	0	0.00	165.50	1	3,312	0.03%
2018/01/04	5	165.50	0	0.00	165.00	5	3,336	0.15%
2018/01/03	1	164.00	3	167.33	166.50	-2	3,391	-0.06%