• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    64.7
  • 漲跌
    ▲0.9
  • 漲幅
    +1.41%
  • 成交量
    2,085張
  • 產業
    上市 電腦週邊類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精元 (2387)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031064.801365.5864.70-3969-0.31%
2024/11/2900.00163.3063.40-1934-0.11%
2024/11/2800.00662.6563.40-6934-0.64%
2024/11/2600.00664.4364.30-6904-0.66%
2024/11/2500.00064.1064.2008910.00%
2024/11/22163.30464.0564.00-3882-0.34%
2024/11/2100.00763.3163.20-7861-0.82%
2024/11/20362.7000.0062.7038620.35%
2024/11/19263.001063.4263.30-8842-0.95%
2024/11/18461.451362.4662.70-9812-1.11%
2024/11/151363.221663.4762.20-3804-0.37%
2024/11/14159.60260.3061.10-1700-0.14%
2024/11/1300.00460.0560.30-4665-0.60%
2024/11/12758.851059.6459.70-3634-0.47%
2024/11/11057.69457.5558.20-4592-0.67%
2024/11/08256.2500.0056.0025910.34%
2024/11/07056.6000.0056.8005970.00%
2024/11/0600.00355.8755.90-3598-0.50%
2024/11/05355.7300.0055.5036080.49%
2024/10/30155.80155.8055.8006750.00%
2024/10/29156.20555.8856.00-4683-0.59%
2024/10/28156.50156.6056.6006800.00%
2024/10/24156.60157.1056.8007070.00%
2024/10/22156.70157.2057.2007140.00%
2024/10/17057.100.157.0257.0007460.00%
2024/10/15055.7000.0055.5007430.00%
2024/10/14555.16255.1055.4037440.40%
2024/10/09256.60556.3856.10-3750-0.40%
2024/10/08256.8000.0057.1027640.26%
2024/10/07057.50457.4557.60-4827-0.48%
2024/10/0100.00156.4056.30-1859-0.12%
2024/09/30056.5000.0055.9008780.00%
2024/09/27256.5500.0056.5028800.23%
2024/09/26556.9400.0056.6058850.56%
2024/09/2500.00357.4357.20-3890-0.34%
2024/09/24656.95157.2056.8058940.56%
2024/09/23057.60157.8057.60-1891-0.11%
2024/09/20257.40257.9557.6008990.00%
2024/09/18257.5000.0056.6029200.22%
2024/09/16257.00157.6057.5019180.11%
2024/09/13157.4000.0057.0019210.11%
2024/09/12257.25157.5057.2019250.11%
2024/09/11357.6000.0056.9039230.33%
2024/09/10158.50359.0358.40-2913-0.22%
2024/09/06258.25158.5058.5019080.11%
2024/09/04157.2000.0056.9019250.11%
2024/09/03159.0000.0058.9019190.11%
2024/08/3000.00159.7059.70-1927-0.11%
2024/08/29159.3000.0059.6019300.11%
2024/08/27259.3500.0059.7029380.21%
2024/08/26060.5000.0059.4009450.00%
2024/08/23159.301.159.6459.80-0.1945-0.01%
2024/08/2200.00360.3759.80-3947-0.32%
2024/08/20259.55059.6059.1029450.21%
2024/08/19458.80359.6360.1019540.11%
2024/08/16158.60159.3058.5009270.00%
2024/08/15258.80058.6058.5029240.21%
2024/08/14058.30058.5058.3009290.00%
2024/08/13158.421.159.1558.8009310.00%
2024/08/09056.7500.0057.0009000.00%
2024/08/08055.4000.0054.7008940.00%
2024/08/07053.7000.0054.9009080.00%
2024/08/02057.5000.0056.7009030.00%
2024/08/01055.30655.1856.20-6887-0.67%
2024/07/30153.80353.5754.30-2901-0.22%
2024/07/2900.00154.8054.50-1898-0.11%
2024/07/2600.00154.2054.30-1903-0.11%
2024/07/2300.00155.1055.10-1907-0.11%
2024/07/2200.00054.6054.7009070.00%
2024/07/19356.20056.7055.5039000.33%
2024/07/1800.000.157.5057.80-0.1892-0.01%
2024/07/17258.60158.4058.4018950.11%
2024/07/16059.191.158.3258.90-1.1903-0.12%
2024/07/1500.00157.9057.70-1902-0.11%
2024/07/12357.0400.0057.7039030.33%
2024/07/10156.6000.0056.5019300.11%
2024/07/091.156.43157.9056.500.19310.01%
2024/07/0500.001060.3060.50-10878-1.14%
2024/07/041060.8000.0060.80108791.14%
2024/07/03060.9000.0060.7008830.00%
2024/07/02160.201060.3060.40-9882-1.02%
2024/07/011260.85660.9061.0068820.68%
2024/06/28460.3000.0060.1048880.45%
2024/06/2500.00060.0060.4009350.00%
2024/06/24160.42261.2060.30-1951-0.10%
2024/06/1900.00260.1559.80-21,103-0.18%
2024/06/18559.8400.0059.8051,1310.44%
2024/06/1400.00560.3060.20-51,202-0.42%
2024/06/13360.30160.4060.3021,2100.17%
2024/06/12259.9000.0060.1021,2190.16%
2024/06/11160.1000.0059.8011,2300.08%
2024/06/07260.6500.0060.7021,2570.16%
2024/06/06160.8000.0060.6011,2760.08%
2024/06/05061.4000.0060.9001,3020.00%
2024/06/04161.10460.7060.70-31,353-0.22%
2024/06/03461.30661.2061.10-21,375-0.15%
2024/05/3100.00461.1061.10-41,416-0.28%
2024/05/30161.8000.0061.2011,4400.07%
2024/05/291062.0000.0062.00101,4600.68%
2024/05/2800.000.162.2062.10-0.11,480-0.01%
2024/05/27062.30161.8062.30-11,500-0.07%
2024/05/23261.1000.0060.9021,6110.12%
2024/05/21162.2000.0062.0011,6650.06%
2024/05/20263.10163.8062.6011,6910.06%
2024/05/17162.00162.4062.7001,7010.00%
2024/05/10163.2000.0063.2011,9210.05%
2024/05/07162.1000.0063.1011,8850.05%
2024/05/0600.00163.2062.80-11,880-0.05%
2024/05/02161.90262.5062.40-11,869-0.05%
2024/04/2400.00159.9060.30-11,887-0.05%
2024/04/23158.80559.2859.40-41,895-0.21%
2024/04/22259.05159.8058.8011,8970.05%
2024/04/19359.47259.3059.7011,8930.05%
2024/04/1700.00160.7060.70-11,893-0.05%
2024/04/16660.1500.0059.4061,9390.31%
2024/04/15961.6700.0061.3091,9280.47%
2024/04/12162.00862.6362.80-71,973-0.35%
2024/04/11961.78161.9062.1082,0360.39%
2024/04/101163.131063.4662.7012,0560.05%
2024/04/09362.3000.0061.9032,0570.15%
2024/04/08462.70162.7062.9032,0600.15%
2024/04/03962.81363.0062.9062,0690.29%
2024/04/02763.7600.0063.6072,0800.34%
2024/04/01064.701264.4164.50-122,109-0.57%
2024/03/29362.7000.0063.2032,1020.14%
2024/03/28863.6900.0063.7082,1190.38%
2024/03/27962.9400.0064.2092,1740.41%
2024/03/26563.62765.2063.00-22,217-0.09%
2024/03/25066.30466.0866.10-42,399-0.17%
2024/03/22165.51965.7465.80-82,405-0.33%
2024/03/21163.50964.4764.60-82,363-0.34%
2024/03/20163.62964.0363.60-82,403-0.33%
2024/03/19062.00461.9562.00-42,706-0.15%
2024/03/1800.00460.8361.10-43,007-0.13%
2024/03/131060.9311.261.3060.30-1.23,032-0.04%
2024/03/121661.5100.0061.70163,0220.53%
2024/03/11462.20262.6061.3023,0280.07%
2024/03/081663.85162.9063.00153,0230.50%
2024/03/07264.35164.2064.9012,9930.03%
2024/03/06464.48564.8264.70-12,991-0.03%
2024/03/05163.8000.0064.6012,9590.03%
2024/03/04165.00964.6664.10-82,941-0.27%
2024/03/01963.911064.4563.90-12,921-0.03%
2024/02/29164.40664.1064.30-52,931-0.17%
2024/02/271263.64063.3564.00122,9220.41%
2024/02/266.264.131164.4064.80-4.82,903-0.17%
2024/02/23562.521062.3961.90-52,833-0.18%
2024/02/22062.701062.9662.90-102,831-0.35%
2024/02/21161.50262.2062.00-12,847-0.03%
2024/02/20161.80161.7061.4002,8770.00%
2024/02/192462.03262.0562.30222,8950.76%
2024/02/16761.931861.6761.70-112,911-0.38%
2024/02/15257.95759.2759.50-52,838-0.18%
2024/02/0500.00156.7057.20-13,016-0.03%
2024/02/02156.80356.7056.90-23,166-0.06%
2024/02/011356.171256.0055.9013,1580.03%
2024/01/3100.00156.3056.30-13,156-0.03%
2024/01/26256.70156.7056.6013,1780.03%
2024/01/2500.00156.8056.80-13,182-0.03%
2024/01/2400.00157.2057.10-13,194-0.03%
2024/01/23256.80156.8056.8013,2190.03%
2024/01/2200.00257.3057.30-23,219-0.06%
2024/01/1900.00256.1056.10-23,213-0.06%
2024/01/18255.502.855.1155.30-0.83,204-0.02%
2024/01/17256.3500.0055.7023,1910.06%
2024/01/1600.00156.9056.80-13,177-0.03%
2024/01/1500.00157.0057.10-13,170-0.03%
2024/01/12356.231656.2156.30-133,169-0.41%
2024/01/11356.30356.6056.8003,1610.00%
2024/01/10356.70356.7356.5003,1740.00%
2024/01/09258.70258.8058.5003,1280.00%
2024/01/08758.60260.3057.8053,1190.16%
2024/01/05159.217.159.5859.20-6.13,063-0.20%
2024/01/04558.12157.7057.7042,9950.13%
2024/01/03458.9300.0058.8042,9620.14%
2024/01/0200.00759.9759.50-72,947-0.24%
2023/12/29558.80159.6059.4042,9310.14%
2023/12/28559.1400.0059.0052,9210.17%
2023/12/27659.541159.9759.60-52,907-0.17%
2023/12/26458.8000.0058.6042,8700.14%
2023/12/251058.501058.4158.1002,8620.00%
2023/12/2228.160.26259.8559.3026.12,8380.92%
2023/12/21359.27660.6060.60-32,778-0.11%
2023/12/20860.993460.8360.20-262,720-0.96%
2023/12/191657.51257.6058.40142,5010.56%
2023/12/18158.3000.0058.1012,4670.04%
2023/12/151859.381059.2658.5082,4610.32%
2023/12/1451.460.653460.0559.5017.42,4210.72%
2023/12/13860.912961.8762.80-212,101-1.00%
2023/12/121156.9800.0057.10111,8110.61%
2023/12/11156.6000.0056.6011,8640.05%
2023/12/08156.90457.2057.00-32,017-0.15%
2023/12/0700.00457.0056.60-42,007-0.20%
2023/12/061056.62656.5756.8042,0140.20%
2023/12/051055.8600.0055.10102,0390.49%
2023/12/0400.00456.4056.20-42,025-0.20%
2023/12/01755.80455.8555.7032,0390.15%
2023/11/29855.35155.5054.9072,0470.34%
2023/11/28055.2000.0055.3002,0460.00%
2023/11/2700.00254.5054.50-22,043-0.10%
2023/11/2400.00856.1056.00-82,018-0.40%
2023/11/2100.00156.4056.40-12,006-0.05%
2023/11/2000.00557.1056.70-51,992-0.25%
2023/11/17557.68157.9758.2041,9510.20%
2023/11/16057.004.157.0056.80-4.11,896-0.22%
2023/11/15156.611.656.5156.40-0.61,861-0.03%
2023/11/14656.132.256.3656.203.81,8140.21%
2023/11/13856.722155.7655.90-131,779-0.73%
2023/11/10952.8622.453.6153.70-13.41,556-0.86%
2023/11/0800.00950.0050.20-91,466-0.61%
2023/11/063.650.2200.0050.203.61,5440.23%
2023/11/03049.6000.0049.7501,5320.00%
2023/11/011349.84149.9049.75121,5070.80%
2023/10/31250.2000.0049.4021,4960.13%
2023/10/271448.56148.5048.15131,4660.89%
2023/10/2500.00048.1048.1001,4750.00%
2023/10/2400.00047.3047.7001,4800.00%
2023/10/2000.000.846.8047.30-0.81,516-0.05%
2023/10/19247.90548.2948.00-31,520-0.20%
2023/10/16148.3500.0048.8011,5050.07%
2023/10/1200.00048.1048.1501,5220.00%
2023/10/11947.8900.0047.9591,5220.59%
2023/10/0500.00048.5048.1001,5510.00%
2023/09/2700.00747.0347.35-71,777-0.39%
2023/09/26146.81147.2047.1001,7860.00%
2023/09/25748.560.148.6548.5071,7770.39%
2023/09/211.148.02348.5348.55-1.91,765-0.11%
2023/09/2000.001149.6749.55-111,751-0.63%
2023/09/19250.50550.8250.80-31,731-0.17%
2023/09/18151.70352.1051.80-21,705-0.12%
2023/09/1500.00151.3051.50-11,666-0.06%
2023/09/14150.70051.0051.3011,6390.06%
2023/09/13150.02551.0650.80-41,572-0.25%
2023/09/1200.00747.5047.70-71,405-0.50%
2023/09/11247.05147.2046.8511,3920.07%
2023/09/0800.002946.4148.15-291,370-2.12%
2023/09/07146.851.146.9847.00-0.11,321-0.01%
2023/09/0600.00746.9246.80-71,314-0.53%
2023/09/052245.23245.6846.00201,2911.55%
2023/09/04144.1000.0044.3011,2500.08%
2023/09/01144.451944.2144.30-181,249-1.44%
2023/08/310.144.8000.0044.600.11,2460.01%
2023/08/300.244.3600.0044.500.21,2500.02%
2023/08/29244.4300.0044.2521,2500.16%
2023/08/28144.80145.4044.5001,2470.00%
2023/08/2500.00145.0044.90-11,229-0.08%
2023/08/24344.77145.3044.7021,2250.16%
2023/08/23144.6000.0044.7511,2110.08%
2023/08/2200.00245.0545.00-21,200-0.17%
2023/08/18244.7000.0045.0021,1910.17%
2023/08/1600.001944.5944.65-191,159-1.64%
2023/08/152244.642644.5544.55-41,150-0.35%
2023/08/14543.87144.8043.3541,1130.36%
2023/08/11143.25244.5343.90-11,083-0.09%
2023/08/1000.00242.2042.10-21,009-0.20%
2023/08/0900.00142.8042.65-11,011-0.10%
2023/08/0700.000.142.5942.60-0.11,133-0.01%
2023/08/02141.5500.0041.5511,3470.07%
2023/08/01041.6900.0042.2501,3480.00%
2023/07/31042.5000.0042.3501,3450.00%
2023/07/18241.4000.0041.1021,3890.14%
2023/07/1300.000.141.6041.20-0.11,378-0.01%
2023/07/120.242.07441.3841.95-3.81,396-0.27%
2023/07/11240.55140.5540.8511,4090.07%
2023/07/101645.07145.2044.95151,3801.09%
2023/07/07544.8300.0044.6551,3410.37%
2023/07/060.145.7000.0045.500.11,3130.01%
2023/07/0500.00845.1645.10-81,253-0.64%
2023/07/042244.38944.6944.75131,2251.06%
2023/07/03144.2000.0044.2011,2180.08%
2023/06/30143.4000.0043.6511,2180.08%
2023/06/29143.1500.0043.3011,2310.08%
2023/06/28043.8000.0042.8501,2430.00%
2023/06/270.643.4000.0042.850.61,2640.05%
2023/06/2600.00043.5043.3501,2790.00%
2023/06/210.443.20143.0543.15-0.61,302-0.05%
2023/06/1900.00243.0043.25-21,351-0.15%
2023/06/160.943.1000.0043.000.91,4050.06%
2023/06/15143.5000.0043.4011,4600.07%
2023/06/1400.00143.3543.40-11,456-0.07%
2023/06/131.142.3100.0042.651.11,4490.08%
2023/06/0900.00342.6042.75-31,444-0.21%
2023/06/07141.9000.0042.0011,4420.07%
2023/06/05142.0500.0042.2511,4520.07%
2023/06/02441.8600.0041.9541,4490.28%
2023/06/0100.00541.6041.80-51,446-0.35%
2023/05/2600.00140.8540.75-11,435-0.07%
2023/05/2500.00240.8540.90-21,435-0.14%
2023/05/23241.2000.0041.2021,4280.14%
2023/05/2200.00240.7540.80-21,421-0.14%
2023/05/1900.00140.4040.35-11,418-0.07%
2023/05/17540.4500.0040.4051,4000.36%
2023/05/1600.00140.4540.25-11,391-0.07%
2023/05/1500.00540.2540.40-51,381-0.36%
2023/05/1200.00140.5540.80-11,374-0.07%
2023/05/111840.4014.139.9940.003.91,3460.29%
2023/05/101442.77243.1342.80121,2520.96%
2023/05/09546.76547.4547.4501,1090.00%
2023/05/031145.49245.0045.3591,0000.90%
2023/04/26543.5000.0043.6059150.55%
2023/04/21143.601044.1543.70-9887-1.01%
2023/04/18144.501544.7544.65-14845-1.66%
2023/04/170.145.1800.0044.950.18310.01%
2023/04/14546.10245.8845.8037950.38%
2023/04/1300.00245.1045.15-2752-0.27%
2023/04/06244.5000.0044.4526790.29%
2023/03/271044.7000.0044.40106061.65%
2023/03/241044.2000.0044.10105851.71%
2023/03/2100.00142.6043.55-1520-0.19%
2023/03/1000.00239.8039.70-2431-0.46%
2023/03/0700.00140.2040.20-1440-0.23%
2023/02/24139.1500.0039.2014450.22%
2023/02/16138.8500.0038.8515000.20%
2023/02/02138.8000.0039.0516300.16%
2023/01/1000.00138.0038.00-1657-0.15%
2023/01/05138.5500.0038.6016720.15%
2022/12/28138.5000.0037.7016960.14%
2022/12/2700.00139.0038.75-1698-0.14%
2022/12/2000.00140.3039.60-1740-0.14%
2022/12/09141.30241.4040.75-1890-0.11%
2022/12/07240.15139.5039.4519220.11%
2022/12/01141.35241.4040.60-11,010-0.10%
2022/11/1800.00241.0040.70-21,016-0.20%
2022/11/17240.3000.0040.6521,0080.20%
2022/11/1500.00740.3940.40-7994-0.70%
2022/11/1400.00140.2040.35-1984-0.10%
2022/11/11240.00240.9540.2509800.00%
2022/11/10139.4500.0040.2519540.10%
2022/11/0900.00139.7039.85-1917-0.11%
2022/11/0800.00139.0538.80-1914-0.11%
2022/11/07138.8000.0038.8519160.11%
2022/11/0400.00138.3038.50-1965-0.10%
2022/11/03138.00138.0038.3501,0440.00%
2022/11/01137.0000.0037.3511,0660.09%
2022/10/3100.00236.1536.10-21,062-0.19%
2022/10/27235.2000.0035.5021,0710.19%
2022/10/25135.4000.0035.2511,0820.09%
2022/10/2000.001635.2135.00-161,099-1.46%
2022/10/18136.0000.0036.3011,0950.09%
2022/10/11135.4500.0035.5511,1570.09%
2022/10/0600.00437.5437.60-41,276-0.31%
2022/10/052037.5800.0037.75201,2831.56%
2022/10/03135.75236.6037.10-11,269-0.08%
2022/09/29136.0000.0035.9511,2620.08%
2022/09/26137.2000.0036.8011,2360.08%
2022/09/2300.00238.5038.05-21,232-0.16%
2022/09/22339.43239.3039.3011,2190.08%
2022/09/21240.90239.7039.6001,2080.00%
2022/09/20341.27541.2040.85-21,180-0.17%
2022/09/19140.90241.4041.60-11,142-0.09%
2022/09/16140.3000.0040.8011,1050.09%
2022/09/1500.00140.6540.40-11,070-0.09%
2022/09/14539.201240.0240.25-71,041-0.67%
2022/09/13539.90140.5039.8041,0210.39%
2022/09/0800.00138.6039.10-1962-0.10%
2022/08/3100.00838.5338.65-8892-0.90%
2022/08/30137.7500.0038.2018880.11%
2022/08/26139.05339.2238.65-2876-0.23%
2022/08/24136.7500.0036.5018230.12%
2022/08/23136.75136.7536.7508240.00%
2022/08/22137.70137.4037.3008230.00%
2022/08/19137.80137.6537.6008210.00%
2022/08/18137.5000.0037.7018200.12%
2022/08/17137.65137.4037.5008170.00%
2022/08/16137.60237.6837.60-1812-0.12%
2022/08/15237.2500.0037.6028040.25%
2022/08/12238.1500.0038.1027870.25%
2022/08/11338.2500.0038.1037800.38%
2022/08/10139.55940.3341.10-8728-1.10%
2022/08/0900.00138.2038.80-1652-0.15%
2022/08/05536.4500.0037.3056200.81%
2022/08/0200.00637.3837.40-6612-0.98%
2022/08/01638.5300.0038.5066080.99%
2022/07/2600.001337.7637.10-13587-2.21%
2022/07/25238.08138.1538.0015810.17%
2022/07/22138.4000.0038.4015730.17%
2022/07/21137.403.537.5438.35-2.5555-0.45%
2022/07/2000.000.237.5037.50-0.2535-0.03%
2022/07/19137.00137.0037.0005240.00%
2022/07/181.537.50037.7037.501.55160.28%
2022/07/153238.691338.4538.40195003.80%
2022/07/1400.00237.5038.20-2422-0.47%
2022/07/130.236.4500.0037.050.23810.05%
2022/07/05133.8000.0034.1013520.28%
2022/06/1000.00137.8037.90-1380-0.26%
2022/06/06138.0000.0037.9513760.27%
2022/05/30136.5500.0036.8014040.25%
2022/05/2300.00135.7035.80-1414-0.24%
2022/05/05137.00936.9537.30-8419-1.91%
2022/05/0400.00137.1037.00-1417-0.24%
2022/04/291337.6400.0037.85134243.06%
2022/04/26137.9000.0037.9014330.23%
2022/04/25138.0500.0037.8514330.23%
2022/04/20139.7000.0039.4014320.23%
2022/04/1800.00140.3039.90-1441-0.23%
2022/04/0800.001540.6340.80-15620-2.42%
2022/04/07140.8000.0040.5016460.15%
2022/04/0600.002041.1041.55-20654-3.06%
2022/03/301042.3000.0042.25107011.43%
2022/03/281741.871641.8342.1517070.14%
2022/03/25241.8000.0041.8027150.28%
2022/03/24341.8700.0041.9537280.41%
2022/03/23442.26142.0042.0037290.41%
2022/03/212741.5400.0041.45277383.66%
2022/03/15139.8000.0039.7018410.12%
2022/03/11140.7500.0040.6011,1400.09%
2022/03/1000.002640.7140.75-261,154-2.25%
2022/03/072639.5100.0038.90261,2442.09%
2022/02/25140.7500.0040.6011,2940.08%
2022/02/23142.0500.0042.0511,2880.08%
2022/02/22142.6000.0042.1511,2850.08%
2022/02/17143.6000.0043.5011,3010.08%
2022/02/10144.50145.3044.6001,3060.00%
2022/01/24144.00843.8044.00-71,294-0.54%
2022/01/14145.10145.1045.0001,2790.00%
2022/01/1200.00146.6046.30-11,298-0.08%
2022/01/1000.00146.8046.95-11,293-0.08%
2022/01/0600.00247.0047.00-21,279-0.16%
2022/01/05147.30247.6047.65-11,272-0.08%
2022/01/04448.88449.0948.8001,2480.00%
2022/01/03347.6500.0048.8531,1800.25%
2021/12/2700.00144.9044.90-11,081-0.09%
2021/12/231545.0300.0045.00151,0671.41%
2021/12/221144.5000.0045.00111,0591.04%
2021/12/21344.7000.0044.7031,0500.29%
2021/12/201044.6900.0044.40101,0460.96%
2021/12/13246.80147.2046.5011,0050.10%
2021/12/10148.1500.0048.0519740.10%
2021/12/0900.00149.0048.75-1964-0.10%
2021/12/081349.52649.3049.3079290.75%
2021/12/07449.23449.7550.3008000.00%
2021/12/0600.00145.8545.80-1632-0.16%
2021/12/03245.78345.8046.45-1626-0.16%
2021/12/01246.4500.0046.9525940.34%
2021/11/2900.00142.7042.60-1493-0.20%
2021/11/24142.8500.0043.2514830.21%
2021/11/23143.4000.0043.0014840.21%
2021/11/1800.00144.0044.10-1495-0.20%
2021/11/0400.00843.3542.95-8686-1.17%
2021/11/02943.5100.0043.0097171.25%
2021/10/1500.00342.9042.85-31,344-0.22%
2021/10/1400.00242.5042.70-21,356-0.15%
2021/10/1300.00142.4542.70-11,371-0.07%
2021/10/07244.1000.0044.4521,4390.14%
2021/10/0500.00242.8843.10-21,524-0.13%
2021/10/01143.5000.0043.5011,5360.07%
2021/09/30144.7000.0044.7011,5440.06%
2021/09/22243.9000.0043.8021,5870.13%
2021/09/10145.8500.0046.0011,6270.06%
2021/09/03548.83448.6148.7511,6460.06%
2021/09/02149.0000.0048.0011,6440.06%
2021/09/01148.9500.0048.8511,6470.06%
2021/08/31247.1800.0047.6021,6500.12%
2021/08/27347.3200.0047.2531,7170.17%
2021/08/2000.00146.6046.60-11,786-0.06%
2021/08/19147.1500.0046.6011,7820.06%
2021/08/16149.90249.0048.45-11,748-0.06%
2021/08/13250.45150.4050.6011,7130.06%
2021/08/12151.20150.9050.6001,7130.00%
2021/08/10151.5000.0051.7011,7320.06%
2021/08/0900.00354.3354.10-31,728-0.17%
2021/08/06255.2000.0054.6021,7340.12%
2021/08/05355.63255.7055.7011,7400.06%
2021/08/0300.00157.5057.40-11,800-0.06%
2021/07/3000.00855.6955.30-81,777-0.45%
2021/07/29455.10154.0054.5031,7350.17%
2021/07/28155.90156.1055.8001,7340.00%
2021/07/27258.05158.7057.6011,7310.06%
2021/07/26357.83458.6857.90-11,699-0.06%
2021/07/231058.728358.2459.10-731,619-4.51%
2021/07/2200.00355.7057.50-31,426-0.21%
2021/07/2100.00252.2052.80-21,347-0.15%
2021/07/20651.8000.0051.8061,3370.45%
2021/07/14252.80252.0054.0001,3120.00%
2021/07/12250.10249.8050.0001,2520.00%
2021/07/09150.5000.0050.5011,2290.08%
2021/07/08251.5000.0051.4021,2520.16%
2021/07/0500.00153.0052.90-11,298-0.08%
2021/07/021051.30151.3051.5091,3110.69%
2021/07/01152.5000.0052.1011,3180.08%
2021/06/301152.9900.0053.20111,3300.83%
2021/06/29453.4500.0053.1041,3470.30%
2021/06/28453.55254.0054.3021,3540.15%
2021/06/254753.9500.0053.70471,3583.46%
2021/06/24154.20254.0053.80-11,377-0.07%
2021/06/2300.00252.5054.60-21,392-0.14%
2021/06/2200.00253.1052.40-21,437-0.14%
2021/06/11155.4000.0055.7011,8300.05%
2021/06/07256.90157.0057.1011,9220.05%
2021/06/04157.4000.0057.8011,9140.05%
2021/05/2800.00156.4056.40-11,830-0.05%
2021/05/25255.6500.0055.7021,8840.11%
2021/05/2100.00455.0056.30-41,946-0.21%
2021/05/20452.2000.0052.7041,9500.21%
2021/05/19150.00152.0052.2001,9560.00%
2021/05/18251.3500.0052.3021,9720.10%
2021/05/1200.00453.5054.40-42,013-0.20%
2021/05/10260.7000.0061.0022,0090.10%
2021/05/04159.00357.5758.20-22,676-0.07%
2021/05/03261.4000.0060.9022,6580.08%
2021/04/28163.70164.3063.5002,6910.00%
2021/04/27164.20164.1064.5002,7350.00%
2021/04/23462.9500.0063.5042,8900.14%
2021/04/22363.2000.0062.7032,9860.10%
2021/04/21263.3500.0063.3023,0400.07%
2021/04/20764.1700.0063.9073,0570.23%
2021/04/1500.001064.5064.50-103,088-0.32%
2021/04/14463.101563.5063.40-113,106-0.35%
2021/04/13964.7900.0064.1093,1120.29%
2021/04/121565.8000.0065.30153,1180.48%
2021/04/09665.88166.1065.9053,1140.16%
2021/04/08266.7500.0066.7023,1100.06%
2021/04/0600.00165.6066.40-13,091-0.03%
2021/04/01765.2700.0065.1073,0870.23%
2021/03/31266.50366.5066.20-13,096-0.03%
2021/03/30466.0000.0065.8043,1700.13%
2021/03/29365.60265.7065.7013,2230.03%
2021/03/25365.33365.5064.8003,2230.00%
2021/03/24366.87366.8766.6003,1820.00%
2021/03/23269.65370.5770.60-13,079-0.03%
2021/03/22569.82169.3069.1043,0300.13%
2021/03/19269.80669.9269.80-43,003-0.13%
2021/03/18469.00268.5069.2022,9570.07%
2021/03/16168.0000.0067.9013,0650.03%
2021/03/08263.80163.6064.0013,4410.03%
2021/03/0300.00265.1065.50-23,684-0.05%
2021/03/02265.55265.9064.7003,6940.00%
2021/02/26165.80166.2065.9003,7180.00%
2021/02/2400.00168.0066.40-13,841-0.03%
2021/02/23168.80169.0068.3003,8800.00%
2021/02/22567.9000.0068.0053,9750.13%
2021/02/18167.60167.2067.4004,0020.00%
2021/02/17165.50166.4066.2004,0530.00%
2021/02/04265.0000.0064.8024,1090.05%
2021/02/01266.50365.2065.90-14,302-0.02%
2021/01/29469.55366.7066.7014,4220.02%
2021/01/28369.10369.5768.7004,3020.00%
2021/01/27170.0000.0066.3014,0850.02%
2021/01/26265.5000.0065.8023,8800.05%
2021/01/19267.50667.4866.90-43,938-0.10%
2021/01/181167.20865.7066.9033,9290.08%
2021/01/15466.552664.3765.90-223,882-0.57%
2021/01/1400.001063.4665.30-103,933-0.25%
2021/01/13162.4000.0062.0014,4010.02%
2021/01/082561.9200.0061.70254,5840.55%
2021/01/0700.00161.9062.10-14,695-0.02%
2021/01/06461.6000.0062.2044,8050.08%
2021/01/05163.00363.3063.00-24,934-0.04%
2021/01/04464.0000.0064.2044,9640.08%
2020/12/3100.00265.1064.90-25,063-0.04%
2020/12/29264.8000.0064.4025,2150.04%
2020/12/2500.002065.2064.70-205,363-0.37%
2020/12/24366.20266.0065.8015,4200.02%
2020/12/232062.05262.7564.70185,4080.33%
2020/12/21162.2000.0062.3015,6710.02%
2020/12/18163.90164.2063.2005,8570.00%
2020/12/1600.00163.9064.10-16,066-0.02%
2020/12/15163.201163.3063.40-106,170-0.16%
2020/12/11164.501164.8063.30-106,513-0.15%
2020/12/101165.511765.6965.30-66,504-0.09%
2020/12/09364.3700.0063.9036,4360.05%
2020/12/081062.98163.1063.7096,5530.14%
2020/12/07561.6000.0061.8056,6350.08%
2020/12/04262.85462.9062.60-26,687-0.03%
2020/12/031164.6200.0063.80116,7850.16%
2020/12/02567.0200.0066.2056,7650.07%
2020/12/01169.5000.0069.1016,7660.01%
2020/11/3000.001070.6070.50-106,897-0.14%
2020/11/2700.00171.0069.50-16,956-0.01%
2020/11/2600.00170.2069.40-17,336-0.01%
2020/11/2500.002170.8669.70-217,796-0.27%
2020/11/20269.601169.1169.60-98,466-0.11%
2020/11/1900.00370.6068.80-38,941-0.03%
2020/11/1800.001568.8169.80-159,056-0.17%
2020/11/16370.1300.0068.7039,4820.03%
2020/11/13169.002068.8069.10-199,703-0.20%
2020/11/12169.5000.0068.0019,9260.01%
2020/11/1100.00169.0067.90-110,340-0.01%
2020/11/1000.003169.0368.10-3110,724-0.29%
2020/11/09368.6300.0068.90311,2400.03%
2020/11/06469.00470.4867.70011,4600.00%
2020/11/05166.3000.0066.30111,4860.01%
2020/11/0200.001064.0064.40-1012,139-0.08%
2020/10/3000.002065.0464.00-2012,466-0.16%
2020/10/291164.78365.3065.00812,7300.06%
2020/10/28666.457366.4266.20-6712,750-0.53%
2020/10/261267.7600.0066.901213,0430.09%
2020/10/2300.00169.5069.40-113,250-0.01%
2020/10/22869.411168.1768.40-313,282-0.02%
2020/10/212572.45573.9669.502013,2150.15%
2020/10/20170.50170.6071.00012,7290.00%
2020/10/161068.76869.3968.60212,7200.02%
2020/10/15269.30169.8068.50112,6280.01%
2020/10/141270.281071.4271.90212,5300.02%
2020/10/13171.00271.0570.20-112,454-0.01%
2020/10/08568.56569.0868.90012,3480.00%
2020/10/07468.90668.5069.50-212,275-0.02%
2020/10/06967.213167.0766.40-2212,241-0.18%
2020/10/051766.561766.0666.70012,2980.00%
2020/09/302762.5700.0065.202712,3110.22%
2020/09/2900.00165.8063.70-112,351-0.01%
2020/09/25266.00164.7065.00112,4080.01%
2020/09/243468.961368.8768.002112,4520.17%
2020/09/23671.55771.1171.90-112,462-0.01%
2020/09/223169.4200.0068.603112,3530.25%
2020/09/211369.011569.6771.20-212,464-0.02%
2020/09/184.171.52171.4070.603.112,3630.03%
2020/09/172871.614372.9771.10-1512,289-0.12%
2020/09/161770.65370.7370.301412,1130.12%
2020/09/15267.90267.9066.80012,0360.00%
2020/09/1400.00268.7568.10-212,215-0.02%
2020/09/11268.6000.0066.60212,5110.02%
2020/09/10372.00372.4769.50012,5470.00%
2020/09/09969.571070.1171.00-112,540-0.01%
2020/09/081070.82870.4370.20212,4800.02%
2020/09/071070.741569.5768.50-512,342-0.04%
2020/09/04669.73868.9970.50-212,320-0.02%
2020/09/032072.172672.6570.50-612,474-0.05%
2020/09/022272.72971.9073.001312,3800.11%
2020/09/015273.904073.5172.501212,2420.10%
2020/08/311872.792074.0673.50-211,881-0.02%
2020/08/281469.411469.1669.30011,4520.00%
2020/08/272369.331468.6666.80911,3490.08%
2020/08/261067.741668.1968.10-611,088-0.05%
2020/08/252167.261569.4168.00610,8740.06%
2020/08/242763.042563.8863.90210,4900.02%
2020/08/212662.681362.8462.801310,3970.13%
2020/08/201761.632061.7562.60-310,254-0.03%
2020/08/195967.561767.2265.304210,0870.42%
2020/08/186269.904768.9967.40159,8510.15%
2020/08/175168.772969.6272.50229,6100.23%
2020/08/141666.811167.5368.4059,1990.05%
2020/08/131662.202262.6562.20-68,769-0.07%
2020/08/12556.06457.5359.0018,1480.01%
2020/08/11154.90354.1753.70-27,837-0.03%
2020/08/1000.00153.6054.50-17,687-0.01%
2020/08/07153.10155.0053.8007,5320.00%
2020/08/061652.831851.2050.80-27,271-0.03%
2020/08/051750.211451.4852.4037,0140.04%
2020/08/04149.10150.5047.6506,7180.00%
2020/08/03546.5500.0046.9056,4400.08%
2020/07/3100.00347.0546.55-36,389-0.05%
2020/07/30246.93247.4046.7506,3580.00%
2020/07/29644.93844.7946.50-26,142-0.03%
2020/07/28342.78443.4042.95-15,892-0.02%
2020/07/27242.70243.3042.5005,8560.00%
2020/07/2400.00742.2941.65-75,849-0.12%
2020/07/23241.83141.9541.8515,8840.02%
2020/07/22142.5000.0042.2015,9020.02%
2020/07/2100.00240.4540.25-25,859-0.03%
2020/07/17640.03140.5039.3055,9090.08%
2020/07/1600.00138.7539.45-15,928-0.02%
2020/07/15239.7300.0039.8025,8890.03%
2020/07/14140.90242.5040.80-15,915-0.02%
2020/07/13241.7000.0041.7525,8990.03%
2020/07/10241.85143.0041.7015,8620.02%
2020/07/09244.43145.0044.9515,7900.02%
2020/07/08344.15444.4644.75-15,739-0.02%
2020/07/071043.951042.7542.7505,6270.00%
2020/07/0200.00341.5841.25-35,425-0.06%
2020/07/01139.7500.0039.3015,3100.02%
2020/06/30140.10138.3540.1005,2570.00%
2020/06/2400.00137.3037.15-15,224-0.02%
2020/06/23138.1500.0037.5015,2310.02%
2020/06/22137.50437.3537.20-35,196-0.06%
2020/06/19438.43338.7837.8515,1800.02%
2020/06/18139.25939.2639.45-84,987-0.16%
2020/06/171236.41536.1335.9074,6690.15%
2020/06/16334.571334.3834.55-104,502-0.22%
2020/06/11335.20634.3633.65-34,454-0.07%
2020/06/101936.16438.6835.55154,4250.34%
2020/06/09236.55336.6236.65-14,268-0.02%
2020/06/08335.8300.0035.6534,2660.07%
2020/06/0500.00236.2335.50-24,345-0.05%
2020/06/03635.63635.0534.9004,3230.00%
2020/06/0200.00434.6135.05-44,203-0.10%
2020/06/01135.6000.0035.5014,1340.02%
2020/05/29335.92335.7036.1504,0560.00%
2020/05/28235.18534.5635.00-33,942-0.08%
2020/05/2700.005133.9133.45-513,800-1.34%
2020/05/265733.31233.2333.25553,7561.46%
2020/05/25131.3000.0032.8013,6770.03%
2020/05/22231.5000.0031.2023,6470.05%
2020/05/2100.001530.6031.90-153,642-0.41%
2020/05/2000.00329.5529.10-33,580-0.08%
2020/05/18428.90329.2528.7513,5640.03%
2020/05/14431.00531.6429.90-13,546-0.03%
2020/05/13431.7900.0031.6043,5130.11%
2020/05/1200.00132.6532.35-13,502-0.03%
2020/05/08533.25433.1632.8013,4350.03%
2020/05/062133.44334.0033.20183,4210.53%
2020/05/05233.151534.3234.00-133,389-0.38%
2020/04/29433.24433.9133.4003,2700.00%
2020/04/281433.601633.2033.30-23,216-0.06%
2020/04/2700.00231.9532.20-23,203-0.06%
2020/04/231331.60931.2531.6543,2760.12%
2020/04/22129.401230.5030.80-113,273-0.34%
2020/04/211730.01829.9829.5093,2340.28%
2020/04/20131.3000.0032.0013,2030.03%
2020/04/17432.55233.5032.0023,2250.06%
2020/04/1600.00631.4932.00-63,168-0.19%
2020/04/141931.801431.6131.5053,1480.16%
2020/04/13230.70231.2830.0003,1050.00%
2020/04/10931.02531.7630.7043,0820.13%
2020/04/091131.401032.1931.3013,0820.03%
2020/04/08731.40730.9331.5003,0680.00%
2020/04/071429.841129.5730.5533,0670.10%
2020/04/06926.642026.9027.80-112,988-0.37%
2020/04/01825.87225.9025.3062,9210.21%
2020/03/312626.201426.5726.55122,8900.42%
2020/03/301123.962524.3925.10-142,764-0.51%
2020/03/271524.86124.3524.00142,7500.51%
2020/03/26422.982123.7224.50-172,734-0.62%
2020/03/252523.002723.1222.85-22,835-0.07%
2020/03/24821.83922.2322.15-13,032-0.03%
2020/03/231221.17221.5520.90103,1200.32%
2020/03/201622.752123.5123.20-53,200-0.16%
2020/03/1800.00224.2024.20-23,747-0.05%
2020/03/17527.00427.4325.4013,9910.03%
2020/03/161129.95330.8328.2083,9970.20%
2020/03/13231.25929.9331.25-73,945-0.18%
2020/03/12132.70134.5032.5003,8520.00%
2020/03/111534.72634.1535.4593,8670.23%
2020/03/101031.892031.3932.65-103,761-0.27%
2020/03/05332.95133.8033.0523,6930.05%
2020/03/031634.031633.7233.7003,7060.00%
2020/03/0200.00931.7832.25-93,682-0.24%
2020/02/27432.70333.3031.9013,6730.03%
2020/02/261633.87833.5033.0583,6400.22%
2020/02/2500.00433.3833.40-43,622-0.11%
2020/02/242034.60233.5533.50183,6050.50%
2020/02/07137.40136.7036.3003,8990.00%
2020/02/06338.03137.9037.9023,9390.05%
2020/01/201241.351541.4841.60-34,567-0.07%
2020/01/1700.00139.9039.90-14,563-0.02%
2020/01/16139.45139.7039.3004,6100.00%
2020/01/13337.13537.2137.40-24,853-0.04%
2020/01/10135.5000.0035.6014,9290.02%
2020/01/09236.20135.8535.9015,1470.02%
2020/01/08136.0000.0036.1015,9150.02%
2020/01/07136.6000.0036.5016,4910.02%
2020/01/06137.00137.3037.1006,6620.00%
2020/01/03138.10238.0037.30-16,787-0.01%
2020/01/02138.50139.0538.5507,2280.00%
2019/12/31138.8500.0039.0017,5040.01%
2019/12/3000.00139.2039.85-17,489-0.01%
2019/12/27139.2500.0039.2017,5350.01%
2019/12/24239.70239.8039.7007,7030.00%
2019/12/20139.65239.7839.80-17,716-0.01%
2019/12/19439.28539.4239.05-17,609-0.01%
2019/12/161443.171743.2243.20-37,401-0.04%
2019/12/131442.421041.8941.1547,1550.06%
2019/12/12140.85438.6940.85-36,894-0.04%
2019/12/1100.00137.3037.80-16,651-0.02%
2019/12/09237.15137.1537.1517,0690.01%
2019/12/06437.39237.8536.9027,2130.03%
2019/11/27236.75136.9036.5017,4430.01%
2019/11/19136.6500.0036.6518,0030.01%
2019/11/1500.00236.8036.80-28,235-0.02%
2019/11/13136.5500.0036.4018,7330.01%
2019/11/12136.6500.0036.8518,8460.01%
2019/11/08237.78137.6538.1019,2220.01%
2019/11/06137.85138.7038.0009,6610.00%
2019/11/04137.55138.1537.55010,2070.00%
2019/11/01138.1500.0038.00110,3980.01%
2019/10/3100.00138.0037.40-110,604-0.01%
2019/10/301839.141738.5337.60111,3450.01%
2019/10/29241.4800.0041.00211,3240.02%
2019/10/25142.80141.8541.50011,5000.00%
2019/10/2300.00244.4043.80-211,480-0.02%
2019/10/22143.30744.1643.90-611,430-0.05%
2019/10/21444.65144.1544.20311,3980.03%
2019/10/17844.261044.2544.55-211,485-0.02%
2019/10/1611045.4510945.7543.50111,4660.01% 大買/大賣/
2019/10/15542.60543.1643.45010,8530.00%
2019/10/1400.00139.3039.50-110,371-0.01%
2019/10/09538.01638.1638.35-110,313-0.01%
2019/10/0826639.3826639.5837.30010,2750.00% 大買/大賣/
2019/10/07738.56238.8539.6059,8840.05%
2019/10/03237.2500.0036.7029,8680.02%
2019/10/02937.18937.3937.4509,9200.00%
2019/09/27436.15435.1335.10010,0010.00%
2019/09/26137.7500.0036.55110,0490.01%
2019/09/2400.00337.7537.40-310,136-0.03%
2019/09/23337.701138.3237.40-810,108-0.08%
2019/09/20639.13939.1238.45-310,035-0.03%
2019/09/17137.0000.0037.1519,7630.01%
2019/09/12840.26540.6339.2039,6250.03%
2019/09/11538.89439.0439.0019,3140.01%
2019/09/10336.67436.0337.65-19,092-0.01%
2019/09/05136.95137.4037.8008,8070.00%
2019/09/04636.91637.2036.6508,7160.00%
2019/09/03137.7000.0037.2018,6120.01%
2019/09/02237.30237.6038.2008,5490.00%
2019/08/30437.3000.0037.3048,4860.05%
2019/08/29236.80337.0037.05-18,397-0.01%
2019/08/28538.93239.0038.0538,2890.04%
2019/08/27437.66237.9037.1528,1250.02%
2019/08/26537.88437.5937.0018,0560.01%
2019/08/23340.32340.0539.6007,9330.00%
2019/08/22140.85141.2040.5507,8450.00%
2019/08/21339.52339.3341.5007,7020.00%
2019/08/20441.58341.4040.1017,5520.01%
2019/08/19742.74942.3841.90-27,402-0.03%
2019/08/16641.58641.6741.7007,1340.00%
2019/08/15539.47439.7539.5016,8160.01%
2019/08/14540.4910.541.0640.50-5.56,681-0.08%
2019/08/13139.0000.0038.6016,3350.02%
2019/08/08337.10337.1039.2505,8600.00%
2019/08/07136.30135.8035.7005,6120.00%
2019/08/06234.53435.5136.00-25,343-0.04%
2019/08/051038.561138.2737.40-14,944-0.02%
2019/08/02241.1300.0039.5524,7050.04%
2019/08/01542.02641.3742.90-14,364-0.02%
2019/07/311438.331238.5539.9023,4900.06%
2019/07/30636.40636.3736.7503,1150.00%
2019/07/29133.8000.0033.9512,8430.04%
2019/07/2500.00433.7032.80-42,671-0.15%
2019/07/24134.15234.3034.20-12,579-0.04%
2019/07/22433.76933.9233.55-52,412-0.21%
2019/07/19531.24331.9732.8022,2260.09%
2019/07/18532.44231.7530.3032,0790.14%
2019/07/17329.97428.6630.00-11,856-0.05%
2019/07/16527.01327.3327.3021,6700.12%
2019/07/15326.00425.9826.40-11,554-0.06%
2019/07/12125.35125.3525.2001,4190.00%
2019/07/11225.383.725.1525.40-1.71,318-0.13%
2019/07/10425.312.625.4625.401.41,2280.11%
2019/07/09225.102.225.6026.50-0.21,049-0.01%
2019/07/08225.38225.3525.8008900.00%
2019/07/0500.000.424.3524.50-0.4770-0.05%
2019/07/0400.001.823.3323.25-1.8667-0.26%
2019/07/0300.007.921.7122.80-7.9561-1.41%
2019/07/0200.00121.2521.95-1440-0.23%
2019/07/01120.8500.0020.9013290.30%
2019/06/2000.000.217.7517.85-0.2249-0.06%
2019/04/1100.00119.2519.20-1283-0.35%
2019/04/030.218.8500.0018.900.22200.07%
2019/02/210.117.7500.0017.750.11570.07%
2018/12/210.117.5000.0017.600.13090.03%
2018/12/1100.000.617.8517.85-0.6354-0.17%
2018/12/0700.000.917.9518.00-0.9378-0.24%
2018/11/02115.70115.7515.7004600.00%
2018/10/1100.00214.6014.90-2649-0.31%
2018/10/0300.00216.1016.10-2738-0.27%
2018/09/0500.00216.0015.85-21,033-0.19%
2018/08/3000.00316.5316.55-31,015-0.30%
2018/08/270.116.8000.0016.850.11,0430.01%
2018/08/24217.0000.0016.9021,0370.19%
2018/08/17117.4000.0017.2011,0340.10%
2018/08/16116.8000.0016.8511,0290.10%
2018/08/14117.6000.0018.0019950.10%
2018/08/07219.1000.0019.3029260.22%
2018/08/0300.00418.6018.75-4909-0.44%
2018/07/2500.000.418.6518.70-0.4800-0.05%
2018/07/2300.00518.2118.25-5776-0.64%
2018/07/17118.00118.0017.9507150.00%
2018/07/16117.5000.0017.9516950.14%
2018/07/11217.1300.0016.8026170.32%
2018/06/1900.002616.6516.65-26510-5.09%
2018/06/0700.00116.9016.90-1404-0.25%
2018/05/250.115.3500.0015.450.13650.03%
2018/05/070.215.200.615.2015.25-0.5385-0.12%
2018/05/020.115.4000.0015.500.13960.03%
2018/04/300.115.4000.0015.550.14070.02%
2018/04/26115.4000.0015.4014590.22%
2018/04/241.215.5100.0015.601.24520.25%
2018/04/20216.0500.0016.0024440.45%
2018/04/180.116.1000.0016.150.14440.02%
2018/03/2200.001016.2516.05-10422-2.36%
2018/03/2000.004.415.9516.05-4.4399-1.11%
2018/03/120.215.8500.0015.950.23250.05%
2018/03/051016.1500.0016.15103123.20%
2018/02/05116.8500.0016.9513180.31%
2018/01/30117.5000.0017.5013420.29%
2018/01/2500.00117.7017.35-1335-0.30%
2018/01/23117.8500.0018.0513180.31%
精元 相關文章