兆勁 (2444)-玉山-嘉義券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
13.70
漲跌
▲0.15
漲幅
+1.11%
成交量
1,098張
產業
上市通信網路類股▼0.01%
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	13.40	0	0.00	13.55	5	616	0.81%
2024/06/19	0	0.00	1	13.65	13.50	-1	601	-0.17%
2024/06/17	3	13.43	0	0.00	13.45	3	589	0.51%
2024/06/11	0	0.00	12	12.79	12.65	-12	571	-2.10%
2024/06/07	0	0.00	2	13.53	13.30	-2	554	-0.36%
2024/06/06	3	13.63	1	13.75	13.05	2	531	0.38%
2024/06/05	6	13.19	0	0.00	13.25	6	496	1.21%
2024/06/04	2	12.90	3	13.10	12.80	-1	485	-0.21%
2024/05/30	0	0.00	9	12.87	13.15	-9	491	-1.83%
2024/05/23	0	0.00	1	12.65	12.55	-1	443	-0.23%
2024/05/22	0	0.00	12	12.33	12.30	-12	428	-2.80%
2024/05/21	0	0.00	1	11.75	11.85	-1	419	-0.24%
2024/05/16	1	12.10	5	11.90	12.10	-4	431	-0.93%
2024/05/13	0	0.00	19	12.13	12.30	-19	404	-4.70%
2024/05/08	0	0.00	5	11.05	11.10	-5	377	-1.33%
2024/04/16	1	10.95	0	0.00	11.00	1	411	0.24%
2024/04/10	0	11.90	0	0.00	11.75	0	408	0.00%
2024/04/08	2	11.25	0	0.00	11.35	2	404	0.49%
2024/03/25	0	12.40	0	0.00	11.80	0	372	0.00%
2024/03/22	3	11.55	0	0.00	11.75	3	370	0.81%
2024/03/18	1	11.70	0	0.00	11.75	1	357	0.28%
2024/03/15	3	12.12	1	12.05	12.10	2	348	0.57%
2024/03/11	0	0.00	3	12.65	12.65	-3	359	-0.83%
2024/03/08	23	12.30	0	0.00	12.35	23	361	6.35%
2024/03/05	5	12.85	0	0.00	13.00	5	357	1.40%
2024/02/23	5	12.75	0	0.00	12.75	5	358	1.39%
2024/02/21	5	12.95	0	0.00	13.05	5	367	1.36%
2024/02/15	0	0.00	1	12.60	12.65	-1	396	-0.25%
2024/01/31	1	12.20	0	0.00	12.25	1	410	0.24%
2024/01/30	4	12.29	0	0.00	12.25	4	413	0.97%
2024/01/29	0	0.00	6	12.65	12.55	-6	414	-1.45%
2024/01/26	0	0.00	2	12.45	12.50	-2	414	-0.48%
2024/01/25	0	0.00	1	12.60	12.40	-1	412	-0.24%
2024/01/23	0	0.00	1	12.70	12.55	-1	412	-0.24%
2024/01/19	0	0.00	4	12.98	12.70	-4	416	-0.96%
2024/01/16	1	12.00	0	0.00	12.05	1	403	0.25%
2024/01/11	0	0.00	3	12.40	12.40	-3	401	-0.75%
2024/01/09	1	12.20	2	12.45	12.20	-1	387	-0.26%
2024/01/08	2	12.55	0	0.00	12.50	2	375	0.53%
2024/01/05	2	12.70	0	0.00	12.65	2	373	0.54%
2024/01/03	6	12.95	0	0.00	13.00	6	377	1.59%
2023/12/28	0	0.00	1	13.30	13.30	-1	374	-0.27%
2023/12/26	1	12.95	1	13.30	13.25	0	371	0.00%
2023/12/19	1	13.05	0	0.00	13.15	1	368	0.27%
2023/12/18	0	0.00	6	13.30	13.30	-6	366	-1.64%
2023/12/07	0	0.00	7	13.59	13.40	-7	351	-1.99%
2023/12/04	5	14.15	0	0.00	14.20	5	332	1.50%
2023/12/01	0	0.00	3	14.12	14.20	-3	327	-0.92%
2023/11/30	1	14.25	0	0.00	14.10	1	324	0.31%
2023/11/29	5	14.04	2	14.00	14.15	3	321	0.93%
2023/11/28	2	13.83	0	0.00	13.80	2	316	0.63%
2023/11/27	0	0.00	6	13.95	13.75	-6	316	-1.90%
2023/11/24	0	0.00	1	13.60	13.70	-1	309	-0.32%
2023/11/23	0	0.00	2	13.50	13.40	-2	298	-0.67%
2023/11/21	2	13.55	0	0.00	13.50	2	289	0.69%
2023/11/20	0	0.00	2	13.75	13.70	-2	283	-0.71%
2023/11/17	0	0.00	2	13.90	13.90	-2	277	-0.72%
2023/11/16	2	13.85	6	13.83	13.90	-4	271	-1.47%
2023/11/14	0	0.00	7	13.60	13.55	-7	249	-2.81%
2023/11/08	0	0.00	4.1	13.00	13.00	-4.1	230	-1.77%
2023/11/03	0	0.00	7.4	13.06	13.05	-7.4	247	-3.00%
2023/11/02	0	0.00	5	13.00	13.10	-5	250	-2.00%
2023/10/06	0	0.00	4	12.45	12.50	-4	439	-0.91%
2023/09/22	0	0.00	4	12.60	12.70	-4	708	-0.56%
2023/09/19	0	0.00	14	13.00	13.00	-14	725	-1.93%
2023/09/18	3	12.95	0	0.00	13.00	3	738	0.41%
2023/09/14	0	0.00	1	13.10	13.10	-1	744	-0.13%
2023/09/13	0	0.00	1	12.75	12.75	-1	745	-0.13%
2023/09/07	5	12.85	0	0.00	12.90	5	772	0.65%
2023/09/06	2	12.90	0	0.00	12.95	2	784	0.25%
2023/09/04	10	13.15	0	0.00	13.10	10	803	1.24%
2023/09/01	0	0.00	17	13.11	13.20	-17	826	-2.06%
2023/08/31	5	12.60	0	0.00	12.70	5	833	0.60%
2023/08/30	5	12.40	0	0.00	12.40	5	856	0.58%
2023/08/22	1	12.10	0	0.00	12.20	1	1,091	0.09%
2023/08/18	2	12.15	4	12.30	12.10	-2	1,094	-0.18%
2023/08/17	4	12.15	0	0.00	12.30	4	1,095	0.37%
2023/08/16	0	0.00	1.2	12.13	12.15	-1.2	1,099	-0.11%
2023/08/15	3	12.25	0	0.00	12.35	3	1,100	0.27%
2023/08/14	2	12.85	0	0.00	12.75	2	1,093	0.18%
2023/08/09	1	13.80	2	13.63	13.70	-1	1,093	-0.09%
2023/08/02	2	13.30	1	13.10	13.10	1	1,109	0.09%
2023/08/01	2	13.55	0	0.00	13.55	2	1,098	0.18%
2023/07/31	2	14.05	19	13.96	14.00	-17	1,082	-1.57%
2023/07/28	0	0.00	1	12.85	12.80	-1	1,041	-0.10%
2023/07/27	0.2	12.80	0	0.00	12.90	0.2	1,046	0.02%
2023/07/26	0	0.00	4	13.00	12.75	-4	1,068	-0.37%
2023/07/25	2	12.58	0	0.00	12.70	2	1,069	0.19%
2023/07/24	3	12.92	3	12.80	12.75	0	1,069	0.00%
2023/07/21	5	13.27	3	13.15	13.15	2	1,071	0.19%
2023/07/19	0	0.00	2	13.60	13.20	-2	1,084	-0.18%
2023/07/18	2	13.50	0	0.00	13.50	2	1,102	0.18%
2023/07/17	1	13.55	2	13.40	13.80	-1	1,124	-0.09%
2023/07/14	6	14.13	6	14.10	13.85	0	1,149	0.00%
2023/07/13	2	14.50	7	14.20	14.40	-5	1,151	-0.43%
2023/07/12	12	14.37	3	14.25	14.25	9	1,141	0.79%
2023/07/11	7.1	14.95	13	15.05	15.05	-6	1,110	-0.54%
2023/07/10	1	13.80	19	13.80	13.80	-18	1,036	-1.74%
2023/07/07	3	12.53	0	0.00	12.55	3	1,013	0.30%
2023/07/05	5	12.55	0	0.00	12.55	5	1,023	0.49%
2023/07/03	3	12.90	1	12.00	12.90	2	986	0.20%
2023/06/26	1	11.90	0	0.00	11.95	1	966	0.10%
2023/06/21	1	11.65	0	0.00	11.70	1	963	0.10%
2023/06/19	0	0.00	5	11.70	11.70	-5	979	-0.51%
2023/06/16	1	11.55	0	0.00	11.70	1	985	0.10%
2023/06/15	0	0.00	1	11.45	11.50	-1	982	-0.10%
2023/06/09	0	0.00	1	12.00	12.00	-1	987	-0.10%
2023/06/07	2	12.20	0	0.00	12.15	2	1,043	0.19%
2023/06/05	6	11.45	0	0.00	11.45	6	1,081	0.55%
2023/06/02	8	11.56	0	0.00	11.60	8	1,094	0.73%
2023/06/01	4	11.63	2	11.80	11.80	2	1,102	0.18%
2023/05/31	8	10.75	1	10.75	10.75	7	997	0.70%
2023/05/30	1	11.90	0	0.00	11.90	1	998	0.10%
2023/05/29	1	13.20	0	0.00	13.20	1	1,007	0.10%
2023/05/26	5	14.69	0	0.00	14.65	5	1,031	0.48%
2023/05/25	9	15.05	0	0.00	14.90	9	1,042	0.86%
2023/05/18	0	0.00	1	14.85	14.90	-1	1,229	-0.08%
2023/05/15	11	14.76	0	0.00	14.85	11	1,291	0.85%
2023/05/12	5	15.35	0	0.00	15.15	5	1,311	0.38%
2023/05/10	1	15.75	0	0.00	15.70	1	1,367	0.07%
2023/05/09	1	15.90	0	0.00	16.20	1	1,395	0.07%
2023/05/08	0	16.50	0	0.00	16.15	0	1,408	0.00%
2023/05/02	0	0.00	2	16.63	16.60	-2	1,587	-0.13%
2023/04/28	0.1	16.25	4	16.35	16.40	-4	1,591	-0.25%
2023/04/26	5	15.41	2	15.45	15.70	3	1,661	0.18%
2023/04/25	11	16.05	0	15.95	15.70	11	1,720	0.64%
2023/04/20	20	17.31	0	0.00	16.90	20	1,814	1.10%
2023/04/17	0.1	17.20	0	0.00	17.10	0.1	1,796	0.00%
2023/04/11	0	0.00	1	17.05	17.10	-1	1,902	-0.05%
2023/04/10	0.1	17.20	1	16.85	17.10	-0.9	1,930	-0.05%
2023/04/07	0.2	17.00	2	16.98	16.75	-1.8	1,957	-0.09%
2023/03/28	2.1	16.51	0	0.00	16.40	2.1	2,336	0.09%
2023/03/27	0	0.00	0	16.75	16.75	0	2,455	0.00%
2023/03/24	1	16.85	0	0.00	16.90	1	2,650	0.04%
2023/03/20	0	0.00	7	16.78	16.75	-7	3,399	-0.21%
2023/03/16	2	16.20	0	16.39	16.05	2	3,635	0.05%
2023/03/13	1	16.20	0	0.00	16.95	1	3,639	0.03%
2023/03/10	1	17.00	1	17.55	16.70	0	3,633	0.00%
2023/03/09	1	18.30	0	0.00	17.65	1	3,585	0.03%
2023/03/08	1	17.50	1	17.65	18.10	0	3,566	0.00%
2023/03/07	0	0.00	2	18.10	18.00	-2	3,551	-0.06%
2023/03/06	3.1	18.32	41	18.38	18.35	-37.9	3,522	-1.08%
2023/03/03	1	17.50	0	0.00	17.55	1	3,449	0.03%
2023/03/02	0	0.00	2	17.40	17.50	-2	3,429	-0.06%
2023/03/01	1	16.70	1	16.85	16.85	0	3,409	0.00%
2023/02/24	0	0.00	4	17.05	16.90	-4	3,395	-0.12%
2023/02/22	1	17.60	4	17.65	17.75	-3	3,352	-0.09%
2023/02/21	4	17.95	0	0.00	18.00	4	3,319	0.12%
2023/02/20	0	0.00	1	17.10	17.25	-1	3,249	-0.03%
2023/02/17	1	17.30	1	17.40	17.35	0	3,222	0.00%
2023/02/15	1	16.65	0	0.00	16.65	1	3,173	0.03%
2023/02/13	8	16.38	6	16.30	16.65	2	3,142	0.06%
2023/02/10	11	16.44	3	16.47	16.25	8	3,124	0.26%
2023/02/09	5	16.65	2	16.65	16.70	3	3,100	0.10%
2023/02/07	1	17.40	2	17.35	17.40	-1	3,032	-0.03%
2023/02/06	0	0.00	6	17.91	17.80	-6	3,000	-0.20%
2023/02/03	5	18.33	8	18.31	17.85	-3	2,983	-0.10%
2023/02/02	5	18.82	4	18.78	18.70	1	2,936	0.03%
2023/02/01	5	18.74	11	18.70	18.65	-6	2,899	-0.21%
2023/01/31	11	18.65	15	18.78	18.70	-4	2,868	-0.14%
2023/01/30	2	18.10	4	18.13	18.20	-2	2,795	-0.07%
2023/01/17	11	18.04	6	18.04	17.90	5	2,776	0.18%
2023/01/16	47	17.99	3	17.98	17.95	44	2,744	1.60%
2023/01/13	2	17.98	14	17.87	17.80	-12	2,703	-0.44%
2023/01/12	14	17.62	19	17.52	17.80	-5	2,635	-0.19%
2023/01/11	0	0.00	3	17.47	17.45	-3	2,579	-0.12%
2023/01/10	16	17.12	19	16.83	16.85	-3	2,545	-0.12%
2023/01/09	19	17.42	11	17.60	17.75	8	2,492	0.32%
2023/01/06	12	16.90	13	16.80	16.75	-1	2,451	-0.04%
2023/01/05	6	17.12	11	17.14	17.10	-5	2,442	-0.20%
2023/01/04	14	16.87	12	16.82	17.10	2	2,415	0.08%
2023/01/03	27	16.31	15	16.40	16.60	12	2,393	0.50%
2022/12/30	17	17.56	20	16.91	16.55	-3	2,356	-0.13%
2022/12/29	6	17.72	11	17.66	17.55	-5	2,300	-0.22%
2022/12/28	19	17.98	27	18.03	17.65	-8	2,274	-0.35%
2022/12/27	18	18.09	4	18.10	18.10	14	2,234	0.63%
2022/12/26	3	18.07	5	18.06	17.80	-2	2,198	-0.09%
2022/12/23	16	18.49	37	18.27	18.00	-21	2,164	-0.97%
2022/12/22	29	19.10	22	19.15	18.90	7	2,103	0.33%
2022/12/21	26	18.60	10	18.68	19.35	16	2,025	0.79%
2022/12/20	20	19.25	23	19.21	18.60	-3	1,928	-0.16%
2022/12/19	21	18.27	54	18.87	18.75	-33	1,821	-1.81%
2022/12/16	43	19.50	49	19.48	19.20	-6	1,694	-0.35%
2022/12/15	45	19.02	16	20.68	20.90	29	1,494	1.94%
2022/12/14	15	18.08	16.1	18.54	19.00	-1.1	1,294	-0.08%
2022/12/13	14.1	18.32	55	19.34	19.15	-40.9	1,159	-3.53%
2022/12/12	19	16.42	11	17.20	17.80	8	939	0.85%
2022/12/09	62	15.23	0	0.00	16.20	62	715	8.66%
2022/11/25	0	0.00	1	13.30	13.30	-1	446	-0.22%
2022/10/31	10	11.95	0	0.00	11.85	10	1,269	0.79%
2022/10/24	0	0.00	10	12.10	12.10	-10	1,344	-0.74%
2022/10/13	10	11.05	0	0.00	10.70	10	1,373	0.73%
2022/09/27	0	0.00	1	11.90	11.85	-1	1,355	-0.07%
2022/09/22	0	13.95	0	0.00	12.70	0	1,349	0.00%
2022/09/14	0	0.00	1	13.05	13.05	-1	1,351	-0.07%
2022/09/06	0	0.00	1	13.30	13.10	-1	1,483	-0.07%
2022/09/05	0	0.00	5	13.80	13.60	-5	1,476	-0.34%
2022/09/02	0	0.00	7	13.99	14.00	-7	1,477	-0.47%
2022/08/31	0	0.00	14	14.36	14.45	-14	1,468	-0.95%
2022/08/30	5	14.58	0	0.00	14.50	5	1,481	0.34%
2022/08/26	11	14.15	0	0.00	14.35	11	1,462	0.75%
2022/08/25	0	0.00	20	13.87	13.70	-20	1,477	-1.35%
2022/08/24	2	14.40	0	0.00	13.65	2	1,499	0.13%
2022/08/22	0	0.00	2	14.65	14.60	-2	1,447	-0.14%
2022/08/19	1	15.05	1	14.95	15.00	0	1,434	0.00%
2022/08/18	22	14.85	0	0.00	15.50	22	1,384	1.59%
2022/08/17	0	0.00	2	14.10	14.15	-2	1,305	-0.15%
2022/08/16	2	14.95	14	14.95	14.55	-12	1,283	-0.94%
2022/08/15	11	14.99	0	0.00	14.85	11	1,267	0.87%
2022/08/12	0	0.00	18	14.86	15.35	-18	1,242	-1.45%
2022/08/10	0	0.00	38	15.21	15.35	-38	1,125	-3.38%
2022/08/09	0	0.00	2	15.40	15.30	-2	1,039	-0.19%
2022/08/05	0	0.00	1	14.00	14.30	-1	929	-0.11%
2022/08/04	7	12.88	0	0.00	13.15	7	872	0.80%
2022/08/03	0	0.00	4	12.60	12.65	-4	860	-0.46%
2022/08/02	6	12.93	4	13.00	13.15	2	847	0.24%
2022/08/01	28	13.87	4	14.05	13.55	24	828	2.90%
2022/07/28	5	12.35	0	0.00	12.80	5	770	0.65%
2022/07/21	1	11.60	0	0.00	11.70	1	721	0.14%
2022/07/01	0	0.00	2	12.15	11.80	-2	751	-0.27%
2022/06/30	1	12.55	1	12.95	12.40	0	753	0.00%
2022/06/29	0	0.00	4	12.60	12.85	-4	747	-0.54%
2022/06/28	5	12.69	1	12.65	12.55	4	742	0.54%
2022/06/27	1	12.70	3	12.60	12.65	-2	738	-0.27%
2022/06/24	3	12.50	5	12.39	12.40	-2	730	-0.27%
2022/06/23	5	12.27	1	12.15	12.10	4	726	0.55%
2022/06/22	1	12.20	6	12.62	12.15	-5	721	-0.69%
2022/06/21	6	12.42	5	12.28	12.70	1	710	0.14%
2022/06/20	4	12.73	3	12.20	12.20	1	701	0.14%
2022/06/17	3	13.27	2	13.00	13.45	1	669	0.15%
2022/06/16	2	13.40	0	0.00	13.75	2	628	0.32%
2022/06/09	0	0.00	1	13.00	13.00	-1	516	-0.19%
2022/06/08	0	0.00	1	13.00	12.85	-1	511	-0.20%
2022/06/07	0	0.00	4	13.95	13.70	-4	484	-0.83%
2022/06/06	6	13.88	1	13.95	13.90	5	477	1.05%
2022/06/02	0	0.00	1	13.90	13.85	-1	457	-0.22%
2022/06/01	1	13.90	0	0.00	13.90	1	419	0.24%
2022/05/19	0	0.00	4	12.96	12.90	-4	325	-1.23%
2022/05/18	0	0.00	2	12.95	12.95	-2	311	-0.64%
2022/05/13	0	0.00	1	12.40	12.55	-1	265	-0.38%
2022/05/12	1	12.10	0	0.00	12.10	1	224	0.44%
2022/05/10	1	11.00	0	0.00	11.05	1	212	0.47%
2022/05/06	1	11.00	0	0.00	11.00	1	217	0.46%
2022/04/22	1	11.80	0	0.00	11.90	1	244	0.41%
2022/04/21	1	12.05	0	0.00	11.85	1	247	0.40%
2022/04/07	2	12.60	3	12.72	12.90	-1	318	-0.31%
2022/04/06	3	12.30	2	12.18	12.40	1	294	0.34%
2022/04/01	2	11.15	0	0.00	11.30	2	290	0.69%
2022/03/31	3	11.15	0	0.00	11.30	3	301	0.99%
2022/03/10	0	0.00	1	11.50	11.35	-1	749	-0.13%
2022/03/09	1	10.90	0	0.00	11.20	1	748	0.13%
2022/03/07	0	0.00	1	11.55	11.55	-1	749	-0.13%
2022/02/21	0	0.00	1	12.50	12.60	-1	770	-0.13%
2022/01/26	0	0.00	10	12.05	12.00	-10	933	-1.07%
2022/01/11	5	12.50	40	12.49	12.35	-35	902	-3.88%
2022/01/10	0	0.00	30	12.85	12.75	-30	890	-3.37%
2022/01/07	6	13.08	0	0.00	13.00	6	885	0.68%
2022/01/05	1	13.90	2	13.60	13.80	-1	863	-0.12%
2022/01/04	1	13.70	1	13.60	13.55	0	852	0.00%
2022/01/03	0	0.00	5	14.25	14.00	-5	835	-0.60%
2021/12/30	5	14.55	0	0.00	14.40	5	820	0.61%
2021/12/29	2	14.55	0	0.00	14.60	2	811	0.25%
2021/12/28	2	14.70	0	0.00	14.55	2	804	0.25%
2021/12/27	0	0.00	10	14.55	14.70	-10	798	-1.25%
2021/12/24	4	14.58	0	0.00	14.55	4	787	0.51%
2021/12/23	28	14.80	0	0.00	14.85	28	770	3.63%
2021/12/21	33	15.03	0	0.00	15.25	33	728	4.53%
2021/12/20	6	15.31	10	15.13	15.30	-4	695	-0.58%
2021/12/17	8	14.60	3	14.62	14.70	5	628	0.80%
2021/12/14	7	13.54	0	0.00	13.45	7	554	1.26%
2021/12/13	5	14.08	0	0.00	14.10	5	534	0.94%
2021/12/09	6	13.92	4	14.08	14.10	2	500	0.40%
2021/12/08	16	13.40	0	0.00	14.10	16	453	3.53%
2021/12/07	1	12.95	5	12.90	12.95	-4	377	-1.06%
2021/12/01	5	12.10	0	0.00	12.10	5	335	1.49%
2021/11/23	1	12.05	0	0.00	12.05	1	320	0.31%
2021/11/15	0	0.00	1	13.30	12.80	-1	288	-0.35%
2021/11/12	0	0.00	1	13.20	13.30	-1	279	-0.36%
2021/11/11	1	12.90	0	0.00	13.05	1	256	0.39%
2021/11/10	0	0.00	2	12.25	12.40	-2	233	-0.86%
2021/11/09	1	11.85	0	0.00	11.90	1	226	0.44%
2021/11/05	0	0.00	15	12.12	12.25	-15	191	-7.82%
2021/10/27	17	11.01	0	0.00	11.15	17	153	11.10%
2021/10/18	0	0.00	1	10.50	10.40	-1	178	-0.56%
2021/10/14	0	0.00	1	10.35	10.40	-1	184	-0.54%
2021/10/04	2	10.13	0	0.00	10.30	2	204	0.98%
2021/09/22	3	10.70	0	0.00	10.95	3	260	1.15%
2021/09/01	0	0.00	30	11.00	11.00	-30	289	-10.35%
2021/08/23	1	10.95	1	10.95	11.10	0	309	0.00%
2021/08/20	1.1	10.75	0	0.00	10.65	1.1	312	0.35%
2021/08/19	0	10.85	0	0.00	10.90	0	314	0.00%
2021/08/18	0.1	11.20	0	0.00	11.25	0.1	318	0.03%
2021/08/16	0.1	10.20	0	0.00	10.20	0.1	314	0.03%
2021/08/13	1.2	10.76	0	0.00	10.65	1.2	314	0.38%
2021/08/09	0	0.00	2	11.45	11.35	-2	334	-0.60%
2021/08/05	0	11.50	0	0.00	11.55	0	360	0.00%
2021/07/28	0	0.00	1	11.65	11.65	-1	415	-0.24%
2021/07/26	0	0.00	10	11.85	12.00	-10	448	-2.23%
2021/07/23	10	12.05	1	11.90	11.90	9	453	1.99%
2021/07/22	1	12.15	0	0.00	12.20	1	452	0.22%
2021/07/14	5	11.30	0	0.00	11.20	5	604	0.83%
2021/07/13	0	11.50	4	11.50	11.45	-4	619	-0.65%
2021/07/09	0.1	11.65	0	0.00	11.65	0.1	658	0.01%
2021/07/05	0.1	11.80	0	0.00	11.90	0.1	843	0.01%
2021/07/01	10	11.45	0	0.00	11.40	10	993	1.01%
2021/06/30	10.1	11.55	0	0.00	11.55	10.1	1,000	1.01%
2021/06/28	0.1	11.75	0	0.00	11.75	0.1	1,048	0.01%
2021/06/24	0	0.00	1	11.95	12.00	-1	1,069	-0.09%
2021/06/22	0	0.00	3	11.75	11.75	-3	1,105	-0.27%
2021/06/21	0.1	11.90	0	0.00	11.75	0.1	1,122	0.01%
2021/06/15	0.1	12.30	1	12.35	12.40	-0.9	1,139	-0.08%
2021/06/11	1	12.50	0	0.00	12.50	1	1,148	0.09%
2021/06/02	0	0.00	1	12.55	12.40	-1	1,207	-0.08%
2021/05/31	1	12.25	20	12.45	12.60	-19	1,204	-1.58%
2021/05/27	1	12.00	0	0.00	12.15	1	1,230	0.08%
2021/05/24	1	11.90	0	0.00	11.90	1	1,301	0.08%
2021/05/21	1	11.70	0	0.00	11.75	1	1,319	0.08%
2021/05/20	0	0.00	2	11.60	11.45	-2	1,327	-0.15%
2021/05/19	0	0.00	1	12.30	12.00	-1	1,325	-0.08%
2021/05/18	3	11.58	10	12.10	12.10	-7	1,324	-0.53%
2021/05/17	13	11.36	1	11.75	11.10	12	1,314	0.91%
2021/05/14	1	12.40	0	0.00	12.30	1	1,308	0.08%
2021/05/13	1	11.85	3	12.22	12.25	-2	1,301	-0.15%
2021/05/12	7	13.60	0	0.00	13.10	7	1,284	0.54%
2021/05/11	9	14.39	3	14.33	14.30	6	1,270	0.47%
2021/05/07	0	0.00	2	14.95	15.35	-2	1,261	-0.16%
2021/05/04	1	14.55	0	0.00	14.70	1	1,270	0.08%
2021/05/03	2	15.25	1	15.70	15.25	1	1,258	0.08%
2021/04/29	0	0.00	9	16.10	16.00	-9	1,248	-0.72%
2021/04/22	4	16.21	1	16.10	16.00	3	1,344	0.22%
2021/04/20	3	17.03	2	17.15	17.20	1	1,451	0.07%
2021/04/19	1	16.10	0	0.00	16.15	1	1,460	0.07%
2021/04/15	0	0.00	1	16.40	16.45	-1	1,443	-0.07%
2021/04/14	0	0.00	12	15.97	15.70	-12	1,438	-0.83%
2021/04/13	10	16.64	6	16.51	16.20	4	1,412	0.28%
2021/04/12	4	15.98	2	16.15	16.30	2	1,377	0.15%
2021/04/09	2	15.20	0	0.00	15.55	2	1,321	0.15%
2021/04/08	13	15.50	0	0.00	15.00	13	1,292	1.01%
2021/04/07	4	15.73	0	0.00	15.75	4	1,202	0.33%
2021/03/31	0	0.00	2	15.50	15.45	-2	1,061	-0.19%
2021/03/30	1	15.40	0	0.00	15.50	1	1,059	0.09%
2021/03/26	0	0.00	2	16.00	15.90	-2	1,036	-0.19%
2021/03/25	6	16.55	0	0.00	16.10	6	1,018	0.59%
2021/03/24	0	0.00	1	16.50	16.75	-1	1,004	-0.10%
2021/03/19	2	15.80	0	0.00	16.00	2	976	0.20%
2021/03/16	1	15.90	0	0.00	15.95	1	974	0.10%
2021/03/12	0	0.00	2	15.80	15.95	-2	968	-0.21%
2021/03/10	4	15.13	0	0.00	15.05	4	954	0.42%
2021/03/09	1	15.15	0	0.00	15.15	1	951	0.11%
2021/03/08	0	0.00	1	15.45	15.15	-1	954	-0.10%
2021/03/05	1	15.95	0	0.00	15.80	1	952	0.11%
2021/03/04	0	0.00	10	15.70	15.80	-10	954	-1.05%
2021/03/03	0	0.00	2	15.43	16.00	-2	954	-0.21%
2021/03/02	4	16.23	1	16.70	15.85	3	952	0.32%
2021/02/26	4	16.83	14	16.10	17.00	-10	937	-1.07%
2021/02/25	17	15.36	0	0.00	16.40	17	890	1.91%
2021/02/24	7	14.60	0	0.00	14.95	7	869	0.81%
2021/01/29	0	0.00	2	14.85	14.60	-2	833	-0.24%
2021/01/21	0	0.00	5	15.25	14.75	-5	803	-0.62%
2021/01/20	5	15.85	1	16.30	15.05	4	800	0.50%
2021/01/19	1	16.80	10	17.13	16.60	-9	768	-1.17%
2021/01/18	5	16.95	1	17.00	16.95	4	766	0.52%
2021/01/15	10	18.32	3	18.83	18.00	7	738	0.95%
2021/01/14	6	19.29	1	19.55	19.00	5	695	0.72%
2021/01/13	3	17.63	22	17.56	18.30	-19	594	-3.19%
2021/01/12	24	15.85	2	16.65	16.65	22	514	4.28%
2020/12/09	0	0.00	9	14.33	14.50	-9	401	-2.24%
2020/12/07	0	0.00	1	14.35	14.50	-1	412	-0.24%
2020/12/03	0	0.00	1	14.80	14.85	-1	407	-0.25%
2020/12/02	1	15.00	20	15.00	15.05	-19	415	-4.57%
2020/12/01	17	14.89	1	14.80	14.95	16	413	3.87%
2020/11/30	3	14.65	2	14.60	14.75	1	415	0.24%
2020/11/27	7	14.55	2	14.65	14.65	5	415	1.20%
2020/11/26	7	14.64	10	14.60	14.65	-3	421	-0.71%
2020/11/25	11	14.42	0	0.00	14.60	11	419	2.62%
2020/08/25	0	0.00	1	14.15	14.20	-1	466	-0.21%
2020/08/19	1	14.20	0	0.00	14.05	1	462	0.22%
2020/07/28	1	14.20	0	0.00	14.15	1	886	0.11%
2020/07/14	1	15.20	0	0.00	15.20	1	1,066	0.09%
2020/07/09	0	0.00	10	15.55	16.00	-10	1,080	-0.93%
2020/07/02	0	0.00	1	15.10	15.10	-1	1,146	-0.09%
2020/06/23	0	0.00	5	15.40	15.30	-5	1,218	-0.41%
2020/06/22	5	15.25	0	0.00	15.30	5	1,247	0.40%
2020/06/16	5	14.65	0	0.00	14.80	5	1,306	0.38%
2020/06/05	2	15.60	0	0.00	15.85	2	1,409	0.14%
2020/06/02	0	0.00	1	14.90	14.95	-1	1,396	-0.07%
2020/06/01	1	14.80	0	0.00	14.90	1	1,400	0.07%
2020/05/27	6	14.83	2	14.80	14.90	4	1,393	0.29%
2020/05/22	1	15.60	0	0.00	15.15	1	1,374	0.07%
2020/05/21	0	0.00	3	16.50	16.50	-3	1,337	-0.22%
2020/05/20	5	16.57	0	0.00	16.55	5	1,298	0.38%
2020/05/18	1	16.55	0	0.00	16.65	1	1,229	0.08%
2020/04/28	0	0.00	1	15.60	15.70	-1	949	-0.11%
2020/04/14	1	15.05	1	15.10	15.30	0	827	0.00%
2020/04/10	1	14.35	0	0.00	14.30	1	891	0.11%
2020/04/06	2	14.15	0	0.00	14.15	2	1,056	0.19%
2020/03/20	1	12.80	1	12.80	13.30	0	1,370	0.00%
2020/03/19	1	13.85	0	0.00	13.25	1	1,384	0.07%
2020/03/17	2	14.65	3	14.65	15.05	-1	1,473	-0.07%
2020/03/16	3	15.90	0	0.00	15.60	3	1,511	0.20%
2020/03/13	3	14.85	7	15.01	15.20	-4	1,570	-0.25%
2020/03/12	7	15.89	4	16.05	16.15	3	1,632	0.18%
2020/03/11	4	16.89	1	17.35	17.15	3	1,710	0.18%
2020/03/10	1	17.05	0	0.00	17.35	1	1,787	0.06%
2020/03/06	0	0.00	8	18.06	18.20	-8	1,933	-0.41%
2020/03/05	2	18.23	2	18.35	18.35	0	2,017	0.00%
2020/03/04	8	18.41	4	18.49	18.50	4	2,101	0.19%
2020/03/03	4	18.64	3	18.77	18.80	1	2,184	0.05%
2020/03/02	3	18.30	0	0.00	18.40	3	2,266	0.13%
2020/02/27	3	18.65	4	18.54	18.50	-1	2,344	-0.04%
2020/02/26	2	18.90	3	18.95	18.95	-1	2,411	-0.04%
2020/02/25	2	19.10	0	0.00	19.25	2	2,504	0.08%
2020/02/24	0	0.00	3	19.40	19.40	-3	2,596	-0.12%
2020/02/21	1	19.25	1	19.40	19.40	0	2,692	0.00%
2020/02/20	8	19.20	3	19.40	19.40	5	2,780	0.18%
2020/02/19	2	19.15	7	19.38	19.45	-5	2,868	-0.17%
2020/02/17	1	19.40	3	19.65	19.65	-2	3,034	-0.07%
2020/02/14	1	19.50	0	0.00	19.70	1	3,143	0.03%
2020/02/13	0	0.00	3	19.93	19.70	-3	3,242	-0.09%
2020/02/11	10	20.06	14	19.99	20.15	-4	3,425	-0.12%
2020/02/10	12	19.50	0	0.00	19.85	12	3,508	0.34%
2020/02/07	4	19.88	8	19.73	19.90	-4	3,565	-0.11%
2020/02/06	7	19.54	6	19.48	19.90	1	3,627	0.03%
2020/02/05	7	18.53	0	0.00	18.95	7	3,695	0.19%
2020/01/31	2	18.25	0	0.00	18.50	2	3,887	0.05%
2020/01/10	0	0.00	1	19.80	19.80	-1	4,637	-0.02%
2020/01/09	1	19.50	6	19.71	19.80	-5	4,693	-0.11%
2020/01/08	2	18.80	0	0.00	18.90	2	4,743	0.04%
2020/01/07	4	19.18	0	0.00	19.35	4	4,780	0.08%
2020/01/06	2	20.98	0	0.00	20.20	2	4,802	0.04%
2020/01/03	1	22.25	0	0.00	22.40	1	4,793	0.02%
2019/12/31	0	0.00	51	22.40	22.35	-51	4,802	-1.06%
2019/12/30	1	22.15	0	0.00	22.30	1	4,799	0.02%
2019/12/27	0	0.00	1	22.10	22.30	-1	4,782	-0.02%
2019/12/26	0	0.00	2	22.13	22.20	-2	4,764	-0.04%
2019/12/25	0	0.00	1	22.10	22.10	-1	4,754	-0.02%
2019/12/24	3	21.90	0	0.00	22.00	3	4,744	0.06%
2019/12/18	10	21.10	0	0.00	21.25	10	4,695	0.21%
2019/12/17	0	0.00	1	21.65	21.35	-1	4,710	-0.02%
2019/12/16	1	21.30	0	0.00	21.60	1	4,729	0.02%
2019/12/13	10	21.60	0.6	21.30	21.45	9.4	4,725	0.20%
2019/12/12	10	21.80	1	22.05	21.70	9	4,704	0.19%
2019/12/11	1	21.60	2	22.00	21.90	-1	4,667	-0.02%
2019/12/10	2	21.88	1	22.20	22.30	1	4,622	0.02%
2019/12/09	1	22.05	2	22.50	22.60	-1	4,547	-0.02%
2019/12/06	2	22.20	0	0.00	22.60	2	4,475	0.04%
2019/12/05	0	0.00	1	22.60	22.60	-1	4,403	-0.02%
2019/12/04	1	22.30	0	0.00	22.25	1	4,351	0.02%
2019/12/03	0	0.00	1	22.50	22.30	-1	4,296	-0.02%
2019/12/02	1	22.40	0	0.00	22.10	1	4,267	0.02%
2019/11/28	0	0.00	4	22.50	22.55	-4	4,154	-0.10%
2019/11/27	0	0.00	1	22.45	22.45	-1	4,095	-0.02%
2019/11/26	1	22.25	3	22.67	22.25	-2	4,030	-0.05%
2019/11/25	0	0.00	1	22.55	22.55	-1	3,961	-0.03%
2019/11/22	12	22.69	3	22.88	22.40	9	3,896	0.23%
2019/11/21	1	23.05	15	22.82	22.70	-14	3,814	-0.37%
2019/11/20	10	22.75	6	22.86	23.40	4	3,726	0.11%
2019/11/19	3	23.23	1	23.50	22.80	2	3,637	0.05%
2019/11/18	8	23.13	5	23.40	23.60	3	3,557	0.08%
2019/11/15	5	23.20	8	23.38	23.50	-3	3,476	-0.09%
2019/11/14	10	23.03	5	23.42	23.00	5	3,384	0.15%
2019/11/13	5	23.97	10	23.88	24.00	-5	3,324	-0.15%
2019/11/12	10	23.45	4	23.24	23.60	6	3,222	0.19%
2019/11/11	3	22.72	2	22.88	23.00	1	3,125	0.03%
2019/11/08	3	22.93	1	22.80	22.80	2	3,044	0.07%
2019/11/07	2	22.50	2	22.50	22.80	0	2,956	0.00%
2019/11/06	2	22.38	1	22.85	22.50	1	2,881	0.03%
2019/11/05	1	22.55	0	0.00	22.50	1	2,852	0.04%
2019/11/04	0	0.00	5	22.64	22.60	-5	2,802	-0.18%
2019/11/01	2	22.40	2	22.28	22.45	0	2,732	0.00%
2019/10/31	2	21.80	2	22.08	21.95	0	2,656	0.00%
2019/10/30	2	21.88	2	21.65	22.00	0	2,599	0.00%
2019/10/29	2	21.40	6	21.15	21.60	-4	2,530	-0.16%
2019/10/28	6	23.02	32	23.51	21.90	-26	2,434	-1.07%
2019/10/25	21	22.87	14	23.57	23.80	7	2,294	0.31%
2019/10/23	6	21.70	0	0.00	21.85	6	2,062	0.29%
2019/10/22	5	22.20	10	22.08	22.10	-5	1,973	-0.25%
2019/10/21	3	22.13	0	0.00	22.00	3	1,902	0.16%
2019/10/18	2	21.98	0	0.00	22.00	2	1,831	0.11%
2019/10/17	5	22.00	0	0.00	22.00	5	1,758	0.28%
2019/10/16	0	0.00	1	21.85	21.95	-1	1,699	-0.06%
2019/10/15	4	21.65	1	21.80	21.80	3	1,642	0.18%
2019/10/14	3	21.82	2	21.88	21.85	1	1,588	0.06%
2019/10/09	2	21.63	0	0.00	21.75	2	1,529	0.13%
2019/10/08	10	21.35	24	21.72	21.50	-14	1,475	-0.95%
2019/10/07	11	22.19	11	21.99	21.65	0	1,420	0.00%
2019/10/04	20	22.21	16	22.39	22.20	4	1,364	0.29%
2019/10/03	7	21.29	6	21.72	21.80	1	1,304	0.08%
2019/10/02	5	21.65	4	21.80	21.65	1	1,269	0.08%
2019/10/01	19	21.59	21	21.72	21.65	-2	1,232	-0.16%
2019/09/27	4	21.06	6	21.41	21.60	-2	1,200	-0.17%
2019/09/26	2	21.13	0	0.00	21.40	2	1,184	0.17%
2019/09/25	3	21.10	0	0.00	21.15	3	1,170	0.26%
2019/09/24	4	21.51	11	21.39	21.45	-7	1,149	-0.61%
2019/09/23	21	21.19	11	21.24	21.05	10	1,112	0.90%
2019/09/20	16	22.19	25	22.49	21.90	-9	1,064	-0.85%
2019/09/19	29	21.63	30	21.35	22.45	-1	1,006	-0.10%
2019/09/18	3	20.53	7	20.51	20.90	-4	933	-0.43%
2019/09/06	5	19.65	12	20.15	19.55	-7	842	-0.83%
2019/09/05	0	0.00	4	19.90	19.80	-4	825	-0.48%
2019/09/04	1	19.95	1	20.45	20.35	0	816	0.00%
2019/09/03	5	20.47	9	20.65	20.65	-4	790	-0.51%
2019/09/02	22	20.49	3	20.63	20.65	19	794	2.39%
2019/08/30	3	20.20	1	20.30	20.30	2	776	0.26%
2019/08/29	1	19.70	2	20.15	20.15	-1	774	-0.13%
2019/08/28	7	20.04	0	0.00	20.15	7	773	0.91%
2019/08/26	0	0.00	2	19.85	19.90	-2	784	-0.25%
2019/08/23	5	19.85	0	0.00	19.80	5	789	0.63%
2019/08/22	1	20.00	5	20.10	20.10	-4	800	-0.50%
2019/08/21	14	20.21	0	0.00	20.15	14	807	1.73%
2019/08/20	1	20.05	3	20.07	20.25	-2	816	-0.25%
2019/08/19	6	20.26	0	0.00	20.30	6	811	0.74%
2019/08/16	3	19.68	2	19.98	20.25	1	813	0.12%
2019/08/15	0	0.00	1	19.25	19.60	-1	809	-0.12%
2019/08/14	0	0.00	16	19.58	19.60	-16	822	-1.95%
2019/08/13	3	19.80	0	0.00	19.60	3	847	0.35%
2019/08/12	11	20.04	5	19.85	20.20	6	900	0.67%
2019/08/08	1	20.35	3	20.75	20.45	-2	905	-0.22%
2019/08/07	16	20.81	17	20.61	20.75	-1	931	-0.11%
2019/08/06	18	19.58	10	19.74	19.90	8	934	0.86%
2019/08/05	1	18.95	15	19.01	19.20	-14	932	-1.50%
2019/07/31	1	18.65	1	18.70	18.85	0	963	0.00%
2019/07/26	24	18.94	0	0.00	18.95	24	1,036	2.32%
2019/07/22	0	0.00	1	18.95	19.00	-1	1,145	-0.09%
2019/07/16	0	0.00	3	18.70	18.70	-3	1,174	-0.26%
2019/07/12	0	0.00	2	19.00	19.00	-2	1,182	-0.17%
2019/07/11	0	0.00	16	19.10	19.25	-16	1,191	-1.34%
2019/07/08	15	19.50	0	0.00	19.55	15	1,198	1.25%
2019/07/03	2	19.78	1	20.50	19.25	1	1,216	0.08%
2019/07/02	2	20.23	0	0.00	20.25	2	1,193	0.17%
2019/07/01	0	0.00	1	19.35	19.75	-1	1,199	-0.08%
2019/06/28	1	19.15	0	0.00	19.35	1	1,197	0.08%
2019/06/27	1	19.15	2	19.25	19.35	-1	1,199	-0.08%
2019/06/26	1	19.20	1	19.50	19.50	0	1,225	0.00%
2019/06/25	0	0.00	4	19.43	19.50	-4	1,228	-0.33%
2019/06/20	1	20.10	0	0.00	20.20	1	1,266	0.08%
2019/06/11	1	19.75	0	0.00	20.00	1	1,226	0.08%
2019/06/05	1	20.20	0	0.00	20.15	1	1,208	0.08%
2019/06/04	1	20.30	1	20.55	20.55	0	1,190	0.00%
2019/05/30	0	0.00	1	20.10	20.25	-1	1,226	-0.08%
2019/05/29	1	19.85	0	0.00	19.90	1	1,308	0.08%
2019/05/24	0	0.00	3	19.65	19.60	-3	1,331	-0.23%
2019/05/23	1	19.25	0	0.00	19.30	1	1,354	0.07%
2019/05/22	2	19.45	5	19.48	19.65	-3	1,371	-0.22%
2019/05/21	5	18.74	1	18.65	19.65	4	1,375	0.29%
2019/05/20	1	18.80	6	19.77	19.70	-5	1,373	-0.36%
2019/05/17	4	20.85	1	20.40	20.40	3	1,370	0.22%
2019/05/16	1	20.40	11	20.80	20.85	-10	1,334	-0.75%
2019/05/15	10	20.71	6	20.12	21.00	4	1,331	0.30%
2019/05/14	8	20.66	19	21.15	20.00	-11	1,300	-0.85%
2019/05/13	8	21.94	26	22.10	22.00	-18	1,269	-1.42%
2019/05/10	19	22.56	3	22.65	22.55	16	1,262	1.27%
2019/05/09	7	22.47	4	22.49	22.60	3	1,267	0.24%
2019/05/08	0	0.00	2	22.60	22.65	-2	1,263	-0.16%
2019/05/07	5	22.57	2	22.93	22.65	3	1,255	0.24%
2019/05/06	3	22.28	0	0.00	22.10	3	1,254	0.24%
2019/05/03	0	0.00	2	22.85	23.00	-2	1,241	-0.16%
2019/04/30	1	22.20	0	0.00	21.85	1	1,200	0.08%
2019/04/26	2	20.48	0	0.00	21.40	2	1,142	0.18%
2019/04/24	16	21.19	0	0.00	21.15	16	1,133	1.41%
2019/04/18	2	20.95	0	0.00	21.10	2	1,115	0.18%
2019/04/15	1	21.00	0	0.00	21.25	1	1,152	0.09%
2019/04/12	1	20.85	0	0.00	21.10	1	1,164	0.09%
2019/04/02	2	20.80	0	0.00	20.80	2	1,218	0.16%
2019/03/05	2	21.40	2	21.15	21.15	0	1,706	0.00%
2019/03/04	10	21.06	10	21.00	21.00	0	1,735	0.00%
2019/02/27	1	23.50	0	0.00	22.15	1	1,675	0.06%
2019/02/18	0	0.00	1	23.50	23.75	-1	1,692	-0.06%
2019/01/09	2	20.43	2	20.88	20.35	0	1,673	0.00%
2019/01/03	0	0.00	3	20.65	21.20	-3	1,661	-0.18%
2019/01/02	1	21.60	0	0.00	20.95	1	1,647	0.06%
2018/12/19	1	23.55	1	23.00	23.20	0	1,467	0.00%
2018/12/14	1	23.90	1	23.45	23.20	0	1,355	0.00%
2018/12/12	0	0.00	2	22.48	23.00	-2	1,257	-0.16%
2018/12/11	1	22.15	4	22.00	22.15	-3	1,183	-0.25%
2018/12/07	0	0.00	1	20.50	21.35	-1	1,116	-0.09%
2018/12/06	1	20.00	0	0.00	20.20	1	1,089	0.09%
2018/12/04	2	20.85	2	20.90	20.65	0	1,051	0.00%
2018/12/03	3	21.62	2	20.90	20.30	1	1,029	0.10%
2018/11/30	3	22.07	3	21.55	21.55	0	975	0.00%
2018/11/29	5	21.58	2	22.28	21.85	3	932	0.32%
2018/11/28	4	20.70	2	21.03	21.10	2	887	0.23%
2018/11/27	3	19.62	26	19.77	20.05	-23	836	-2.75%
2018/11/26	4	18.50	5	18.39	18.90	-1	757	-0.13%
2018/11/22	0	0.00	3	17.75	17.55	-3	696	-0.43%
2018/11/21	21	17.78	0	0.00	17.50	21	686	3.06%
2018/11/19	0	0.00	1	17.25	17.25	-1	624	-0.16%
2018/11/16	0	0.00	6	17.08	17.00	-6	662	-0.91%
2018/11/15	2	17.20	1	17.30	17.00	1	829	0.12%
2018/11/05	2	14.20	0	0.00	14.20	2	727	0.27%
2018/11/01	0	0.00	1	14.40	14.40	-1	730	-0.14%
2018/10/23	1	14.80	0	0.00	14.60	1	891	0.11%
2018/10/18	1	14.80	1	15.10	15.10	0	1,090	0.00%
2018/10/12	2	14.55	1	15.40	15.25	1	1,125	0.09%
2018/10/11	2	14.03	0	0.00	14.00	2	1,111	0.18%
2018/10/09	1	14.65	1	14.85	14.95	0	1,086	0.00%
2018/10/08	1	14.70	0	0.00	14.90	1	1,101	0.09%
2018/10/04	1	15.40	0	0.00	15.25	1	1,090	0.09%
2018/10/02	2	15.70	1	15.90	15.60	1	1,105	0.09%
2018/10/01	0	0.00	2	15.73	15.75	-2	1,124	-0.18%
2018/09/25	0	0.00	5	15.75	15.65	-5	1,189	-0.42%
2018/09/18	1	15.60	0	0.00	15.55	1	1,209	0.08%
2018/09/17	1	15.80	0	0.00	15.75	1	1,216	0.08%
2018/09/14	1	15.90	0	0.00	16.00	1	1,231	0.08%
2018/09/13	2	16.05	0	0.00	16.00	2	1,236	0.16%
2018/09/12	1	16.05	3	15.97	16.00	-2	1,238	-0.16%
2018/09/11	0	0.00	1	15.95	15.70	-1	1,236	-0.08%
2018/09/10	2	15.68	0	0.00	15.65	2	1,244	0.16%
2018/09/07	0	0.00	1	15.95	16.00	-1	1,253	-0.08%
2018/09/06	7	16.13	0	0.00	16.00	7	1,259	0.56%
2018/09/05	0	0.00	1	15.80	15.80	-1	1,262	-0.08%
2018/09/04	0	0.00	2	15.60	15.70	-2	1,282	-0.16%
2018/09/03	2	15.45	0	0.00	15.35	2	1,304	0.15%
2018/08/30	1	15.45	0	0.00	15.35	1	1,329	0.08%
2018/08/23	1	15.55	0	0.00	15.45	1	1,412	0.07%
2018/08/16	1	15.90	1	16.05	15.95	0	1,609	0.00%
2018/08/09	1	16.90	0	0.00	16.55	1	1,809	0.06%
2018/08/08	1	16.65	16	16.68	16.75	-15	1,945	-0.77%
2018/08/07	2	16.85	2	16.60	16.60	0	2,056	0.00%
2018/08/06	15	16.20	2	16.50	17.30	13	2,143	0.61%
2018/08/03	2	16.00	1	15.90	15.90	1	2,172	0.05%
2018/08/02	2	16.38	2	16.25	16.25	0	2,197	0.00%
2018/08/01	1	16.95	1	16.60	16.60	0	2,235	0.00%
2018/07/31	3	17.75	6	17.72	17.45	-3	2,255	-0.13%
2018/07/30	3	18.00	3	18.13	18.00	0	2,291	0.00%
2018/07/26	2	17.10	3	16.50	17.90	-1	2,289	-0.04%
2018/07/24	0	0.00	2	15.10	15.10	-2	2,264	-0.09%
2018/07/23	4	14.85	9	14.80	15.00	-5	2,288	-0.22%
2018/07/20	0	0.00	1	15.15	14.95	-1	2,339	-0.04%
2018/07/19	0	0.00	2	14.98	14.95	-2	2,423	-0.08%
2018/07/17	1	14.60	0	0.00	14.95	1	2,558	0.04%
2018/07/10	4	15.09	0	0.00	15.20	4	2,871	0.14%
2018/07/09	1	15.30	0	0.00	15.10	1	2,892	0.03%
2018/06/06	10	16.00	0	0.00	15.95	10	4,453	0.22%
2018/05/28	9	17.65	1	14.45	17.65	8	4,697	0.17%
2018/05/23	1	19.75	0	0.00	19.75	1	4,497	0.02%
2018/05/21	5	24.45	0	0.00	24.30	5	4,587	0.11%
2018/05/16	0	0.00	2	28.10	28.00	-2	4,608	-0.04%
2018/05/15	2	26.00	2	28.70	26.00	0	4,548	0.00%
2018/05/09	0	0.00	3	29.50	29.50	-3	4,564	-0.07%
2018/04/17	6	28.77	0	0.00	29.15	6	4,455	0.13%
2018/04/16	0	0.00	1	29.85	29.85	-1	4,407	-0.02%
2018/04/11	1	30.70	0	0.00	30.00	1	4,439	0.02%
2018/04/10	1	28.90	0	0.00	30.00	1	4,513	0.02%
2018/03/26	2	31.60	2	32.00	31.60	0	4,376	0.00%
2018/03/22	1	33.00	0	0.00	32.90	1	4,318	0.02%
2018/03/21	1	32.85	0	0.00	32.85	1	4,253	0.02%
2018/03/19	2	37.65	0	0.00	37.00	2	4,080	0.05%
2018/03/16	1	36.60	0	0.00	37.95	1	4,022	0.02%
2018/03/14	2	37.00	1	38.00	37.00	1	4,202	0.02%
2018/03/12	0	0.00	1	36.20	36.20	-1	4,267	-0.02%
2018/03/06	0	0.00	1	36.75	35.80	-1	4,070	-0.02%
2018/03/02	0	0.00	2	35.00	35.50	-2	3,972	-0.05%
2018/02/23	2	32.90	0	0.00	33.35	2	3,884	0.05%
2018/02/22	0	0.00	1	31.95	32.55	-1	3,873	-0.03%
2018/02/21	0	0.00	5	30.30	30.55	-5	3,836	-0.13%
2018/02/09	1	28.90	1	28.80	28.70	0	3,764	0.00%
2018/02/08	5	31.20	0	0.00	31.20	5	3,679	0.14%
2018/02/06	5	35.45	13	34.22	33.55	-8	3,601	-0.22%
2018/02/05	2	33.00	0	0.00	32.50	2	3,425	0.06%
2018/01/18	3	38.00	0	0.00	37.55	3	3,863	0.08%
2018/01/17	0	0.00	1	39.50	38.75	-1	3,887	-0.03%
2018/01/16	1	39.40	8	39.46	39.30	-7	3,850	-0.18%
2018/01/15	15	39.91	18	40.03	39.85	-3	3,835	-0.08%
2018/01/12	14	38.46	11	39.96	39.35	3	3,868	0.08%
2018/01/10	5	37.10	0	0.00	37.10	5	3,756	0.13%
2018/01/09	7	37.07	0	0.00	37.00	7	3,823	0.18%
2018/01/08	3	37.45	1	37.50	37.00	2	3,928	0.05%
2018/01/05	1	38.20	0	0.00	37.25	1	4,044	0.02%
2018/01/04	0	0.00	2	37.40	37.40	-2	4,040	-0.05%
2018/01/02	6	39.73	0	0.00	37.90	6	3,937	0.15%