麗臺 (2465)-玉山-嘉義券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
138.0
漲跌
▼4.0
漲幅
-2.82%
成交量
15,828張
產業
上市電腦週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6.1	140.84	6	138.58	138.00	0.1	4,442	0.00%
2024/04/18	13.2	140.90	10.1	140.58	142.00	3.1	4,207	0.07%
2024/04/17	0	0.00	5	133.80	134.50	-5	3,976	-0.13%
2024/04/16	6.2	125.26	3.4	124.00	122.50	2.8	3,940	0.07%
2024/04/15	2.1	136.40	1.1	136.83	134.50	1	3,841	0.03%
2024/04/12	4	136.99	10	137.70	138.00	-6	3,667	-0.16%
2024/04/11	7	128.50	6.3	131.64	128.50	0.8	3,490	0.02%
2024/04/09	5.1	121.50	0	0.00	121.00	5.1	3,307	0.15%
2024/04/03	0	124.50	10	125.50	125.00	-10	3,342	-0.30%
2024/04/02	0	122.00	1	125.00	120.00	-1	3,334	-0.03%
2024/04/01	0	123.00	4	122.00	123.00	-4	3,321	-0.12%
2024/03/29	3	119.50	2	120.75	120.50	1	3,301	0.03%
2024/03/28	1	114.00	1	114.00	114.50	0	3,276	0.00%
2024/03/27	11.1	121.27	0	0.00	117.50	11.1	3,293	0.34%
2024/03/26	1	121.01	1	121.00	123.50	0	3,228	0.00%
2024/03/25	1	116.00	1	113.00	112.50	0	3,181	0.00%
2024/03/22	1.1	118.42	1.2	118.50	117.50	-0.1	3,220	0.00%
2024/03/21	1.3	122.42	1	120.00	120.00	0.3	3,201	0.01%
2024/03/20	0.5	126.40	1	127.50	124.50	-0.5	3,191	-0.02%
2024/03/19	3.1	128.01	1	126.50	129.00	2.1	3,227	0.07%
2024/03/18	2.1	132.16	2	134.50	132.50	0.1	3,325	0.00%
2024/03/15	2.1	127.19	5	127.40	125.50	-2.9	3,317	-0.09%
2024/03/14	1.2	134.30	4	135.00	132.00	-2.9	3,334	-0.09%
2024/03/13	13	149.15	2.2	144.68	145.00	10.9	3,328	0.33%
2024/03/12	2	137.00	4.1	138.00	143.00	-2.1	3,294	-0.06%
2024/03/11	0	131.00	2	128.50	130.00	-2	3,375	-0.06%
2024/03/08	6.4	135.50	1.2	133.75	133.50	5.2	3,349	0.15%
2024/03/04	0	0.00	1.1	160.00	160.00	-1.1	3,532	-0.03%
2024/02/29	0	0.00	2	146.00	144.00	-2	3,532	-0.06%
2024/02/27	0	0.00	2	129.50	133.00	-2	3,514	-0.06%
2024/02/23	0	0.00	1	117.00	123.00	-1	3,545	-0.03%
2024/02/22	0	0.00	7	120.14	119.50	-7	3,597	-0.19%
2024/02/21	2	116.25	1	123.00	120.00	1	3,597	0.03%
2024/02/20	4.2	126.77	6.1	122.83	121.50	-1.9	3,598	-0.05%
2024/02/19	11.2	111.15	4	108.50	123.50	7.2	3,590	0.20%
2024/02/16	0	0.00	1	113.50	113.50	-1	3,572	-0.03%
2024/02/15	0	0.00	0.4	103.50	103.50	-0.4	3,630	-0.01%
2024/02/05	0	0.00	5	93.74	94.40	-5	3,659	-0.14%
2024/02/02	0	84.60	9.3	84.82	85.90	-9.3	3,597	-0.26%
2024/02/01	3.3	75.81	14	77.82	78.10	-10.7	3,564	-0.30%
2024/01/31	5	74.34	29	76.94	78.00	-24	3,475	-0.69%
2024/01/30	23	69.15	7.5	71.09	72.90	15.5	3,329	0.47%
2024/01/29	1	66.80	0	0.00	66.30	1	3,220	0.03%
2024/01/26	2	68.10	3	68.07	66.70	-1	3,240	-0.03%
2024/01/25	3	70.37	1.1	69.78	69.60	1.9	3,269	0.06%
2024/01/24	3	69.47	0	0.00	69.20	3	3,251	0.09%
2024/01/23	1	66.91	3.1	68.55	71.00	-2.1	3,269	-0.06%
2024/01/22	13	65.97	1	67.60	67.60	12	3,212	0.37%
2024/01/18	1	57.20	0	0.00	56.20	1	3,308	0.03%
2024/01/16	3	59.60	0	0.00	59.10	3	3,442	0.09%
2024/01/15	1	60.80	0	0.00	60.80	1	3,445	0.03%
2024/01/12	1	61.70	2	62.40	61.40	-1	3,459	-0.03%
2024/01/11	2	61.75	6	63.80	64.40	-4	3,500	-0.11%
2024/01/10	0	0.00	10.1	60.40	59.10	-10.1	3,521	-0.29%
2024/01/09	6	63.30	1	61.30	60.40	5	3,587	0.14%
2024/01/08	1	60.80	0	0.00	60.20	1	3,616	0.03%
2024/01/04	0	0.00	5	63.12	61.00	-5	3,836	-0.13%
2024/01/03	0.1	62.80	0	0.00	62.30	0.1	3,928	0.00%
2024/01/02	1	63.60	0	0.00	63.50	1	3,989	0.03%
2023/12/29	7	63.21	3	63.57	63.40	4	3,984	0.10%
2023/12/27	2.1	67.32	15	67.73	67.20	-12.9	3,895	-0.33%
2023/12/26	2	67.30	21	68.31	68.60	-19	3,874	-0.49%
2023/12/25	13	67.35	0.1	67.50	66.90	12.9	3,850	0.34%
2023/12/22	1	69.50	3	67.93	68.50	-2	3,820	-0.05%
2023/12/20	5	66.80	1	66.80	66.30	4	3,753	0.11%
2023/12/19	2	64.75	1	66.50	66.50	1	3,725	0.03%
2023/12/18	1.1	67.36	0.1	68.60	69.20	1	3,635	0.03%
2023/12/15	14	68.41	1	68.80	68.00	13	3,609	0.36%
2023/12/14	11.1	70.57	5	70.28	71.40	6.1	3,569	0.17%
2023/12/13	4	69.10	57.2	70.93	70.30	-53.2	3,497	-1.52%
2023/12/12	11.4	64.86	2	64.80	64.90	9.4	3,360	0.28%
2023/12/11	44.1	67.14	10	67.00	66.70	34.1	3,319	1.03%
2023/12/08	13	65.67	1	65.50	65.80	12	3,247	0.37%
2023/12/07	5	67.02	1	66.80	66.70	4	3,178	0.13%
2023/12/06	3	69.50	12	68.93	69.50	-9	3,097	-0.29%
2023/12/05	4	64.28	20	64.40	63.20	-16	2,944	-0.54%
2023/12/04	20	63.05	2	62.75	62.50	18	2,886	0.62%
2023/12/01	2	62.35	4	62.28	62.10	-2	2,815	-0.07%
2023/11/30	6	60.72	4	63.05	63.60	2	2,761	0.07%
2023/11/29	3	59.50	0	0.00	59.80	3	2,624	0.11%
2023/11/28	1	54.20	0	0.00	54.40	1	2,503	0.04%
2023/11/24	0	0.00	3	54.63	54.20	-3	2,472	-0.12%
2023/11/22	1	57.70	5	57.52	57.70	-4	2,412	-0.17%
2023/11/21	3	60.53	0	0.00	59.50	3	2,374	0.13%
2023/11/20	4	57.70	4	57.70	58.60	0	2,308	0.00%
2023/11/17	2	57.25	6	56.87	58.00	-4	2,285	-0.17%
2023/11/16	7	58.97	0	0.00	59.00	7	2,237	0.31%
2023/11/15	6	60.23	5	59.10	60.00	1	2,178	0.05%
2023/11/14	3	55.83	1	56.20	55.50	2	2,071	0.10%
2023/11/13	0	0.00	1	52.10	55.50	-1	2,004	-0.05%
2023/11/10	1	55.20	5.3	54.89	54.60	-4.3	1,954	-0.22%
2023/11/09	1	54.60	3	56.60	56.90	-2	1,888	-0.11%
2023/11/08	3	52.70	0.3	52.10	51.80	2.7	1,807	0.15%
2023/11/07	1	53.40	2	53.55	52.70	-1	1,794	-0.06%
2023/11/06	2	54.80	1	54.30	54.30	1	1,790	0.06%
2023/11/03	4	53.63	12	53.66	53.60	-8	1,786	-0.45%
2023/11/02	1	55.10	8	54.76	55.30	-7	1,744	-0.40%
2023/11/01	3.1	52.50	4	51.88	51.60	-0.9	1,678	-0.05%
2023/10/31	6.1	54.86	7	55.54	52.50	-0.9	1,650	-0.05%
2023/10/30	15.2	55.32	4	54.55	55.00	11.2	1,588	0.71%
2023/10/27	1	54.40	10.1	55.84	57.00	-9.1	1,512	-0.60%
2023/10/26	7	51.92	2.1	57.31	57.60	4.9	1,417	0.34%
2023/10/25	2	53.20	9	53.58	53.60	-7	1,266	-0.55%
2023/10/23	6	41.35	1	43.65	44.40	5	1,125	0.44%
2023/10/20	4	40.66	4	40.74	40.40	0	1,123	0.00%
2023/10/19	9	43.41	13.3	44.51	42.15	-4.3	1,105	-0.38%
2023/10/18	10.6	46.40	7	45.69	45.30	3.5	1,046	0.34%
2023/10/17	7	48.08	2.1	46.79	50.30	4.9	1,009	0.49%
2023/10/16	1.1	49.52	1	50.10	51.80	0.1	951	0.01%
2023/10/13	4	51.18	8	49.65	51.50	-4	941	-0.42%
2023/10/12	9	48.67	0	50.00	51.20	9	888	1.01%
2023/10/11	0	43.45	7.1	45.02	46.90	-7.1	771	-0.92%
2023/10/06	0	0.00	9.8	42.44	42.65	-9.8	659	-1.49%
2023/10/05	4	39.70	0	0.00	38.80	4	589	0.68%
2023/10/04	0	39.55	1	39.55	39.40	-1	578	-0.17%
2023/10/02	0	0.00	1	38.10	38.25	-1	561	-0.18%
2023/09/20	0	0.00	5	38.10	37.15	-5	566	-0.88%
2023/09/19	5	37.80	0	0.00	38.05	5	562	0.89%
2023/09/18	0	0.00	2	37.90	37.80	-2	554	-0.36%
2023/09/11	0	0.00	2	35.33	35.30	-2	544	-0.37%
2023/08/28	2	35.95	0	0.00	35.95	2	590	0.34%
2023/08/24	1	37.10	0	0.00	36.40	1	651	0.15%
2023/08/23	0	0.00	1	36.35	36.20	-1	658	-0.15%
2023/08/16	1	35.60	0	0.00	35.45	1	692	0.14%
2023/08/15	0	0.00	2	35.40	35.80	-2	695	-0.29%
2023/08/14	2	35.15	0	0.00	35.05	2	692	0.29%
2023/08/11	1	36.60	0	0.00	36.10	1	687	0.15%
2023/08/10	2	37.83	8	38.25	38.05	-6	672	-0.89%
2023/08/09	1	38.90	1	38.00	38.90	0	642	0.00%
2023/08/01	1	36.50	0	0.00	36.40	1	603	0.17%
2023/07/26	2	38.63	0	0.00	38.40	2	580	0.34%
2023/07/25	0	0.00	1.1	40.26	40.55	-1.1	567	-0.20%
2023/07/21	1	38.50	0	0.00	38.60	1	535	0.19%
2023/07/20	10	39.53	0	0.00	39.45	10	531	1.88%
2023/07/19	0	0.00	1	40.50	39.90	-1	514	-0.19%
2023/07/18	2	40.10	0	0.00	38.70	2	498	0.40%
2023/07/17	1	40.00	2.1	39.29	40.15	-1.1	459	-0.24%
2023/07/14	1	36.60	0	0.00	37.40	1	412	0.24%
2023/07/10	4	35.40	0	0.00	35.20	4	408	0.98%
2023/06/09	1	38.20	0	0.00	37.80	1	665	0.15%
2023/06/07	1	38.40	0	0.00	37.90	1	690	0.14%
2023/06/01	1	38.20	0	0.00	38.10	1	704	0.14%
2023/05/30	0	40.70	6	40.51	40.45	-6	687	-0.87%
2023/05/26	0	0.00	1	39.00	38.30	-1	691	-0.14%
2023/05/25	0	0.00	2	37.15	37.85	-2	737	-0.27%
2023/05/17	0	0.00	3	34.25	34.25	-3	886	-0.34%
2023/05/11	1	34.20	0	0.00	34.15	1	975	0.10%
2023/05/09	1	35.50	0	0.00	35.10	1	1,032	0.10%
2023/04/28	1	37.20	0	0.00	37.25	1	1,484	0.07%
2023/04/25	1	37.00	0	0.00	36.05	1	1,949	0.05%
2023/04/21	1	37.50	0	0.00	37.00	1	2,057	0.05%
2023/04/19	1	38.65	0	0.00	38.70	1	2,114	0.05%
2023/04/18	1	39.00	0	0.00	38.90	1	2,144	0.05%
2023/04/17	1	39.00	0	0.00	39.00	1	2,290	0.04%
2023/04/13	0	0.00	1	39.45	39.15	-1	2,733	-0.04%
2023/04/12	2	40.43	3	40.65	40.25	-1	2,747	-0.04%
2023/04/11	0	0.00	1	39.10	39.40	-1	2,764	-0.04%
2023/04/06	1	39.35	0	0.00	39.70	1	2,797	0.04%
2023/03/31	1	39.50	0	0.00	39.40	1	2,815	0.04%
2023/03/29	0	0.00	1	39.30	39.40	-1	2,904	-0.03%
2023/03/28	1	40.75	0	0.00	39.75	1	3,073	0.03%
2023/03/27	0	41.30	1	41.05	41.15	-1	3,142	-0.03%
2023/03/24	1	41.05	1	41.25	41.10	0	3,699	0.00%
2023/03/23	0	0.00	3	40.65	40.60	-3	4,090	-0.07%
2023/03/22	1	40.80	0	0.00	40.80	1	4,213	0.02%
2023/03/21	1	40.10	1	40.45	40.50	0	4,213	0.00%
2023/03/20	0	0.00	1	40.60	39.70	-1	4,205	-0.02%
2023/03/16	7	38.60	0	0.00	38.20	7	4,207	0.17%
2023/03/14	0	0.00	2	40.48	39.60	-2	4,236	-0.05%
2023/03/10	1	39.10	0	0.00	39.20	1	4,291	0.02%
2023/03/08	0	0.00	1	41.75	41.15	-1	4,329	-0.02%
2023/03/06	1	41.65	0	0.00	41.65	1	4,394	0.02%
2023/03/01	1	40.90	0	0.00	40.90	1	4,640	0.02%
2023/02/24	2	42.95	7	41.87	41.55	-5	4,662	-0.11%
2023/02/23	1	42.35	12	42.02	41.30	-11	4,660	-0.24%
2023/02/22	1	40.65	2	40.65	40.75	-1	4,795	-0.02%
2023/02/21	4	42.08	0	0.00	41.60	4	4,898	0.08%
2023/02/20	3	41.72	0	0.00	41.90	3	5,087	0.06%
2023/02/17	0	0.00	1	41.40	41.70	-1	5,119	-0.02%
2023/02/16	4.1	41.96	3	41.83	41.50	1.1	5,135	0.02%
2023/02/14	0.3	40.90	0	0.00	40.75	0.3	5,144	0.01%
2023/02/10	2	40.65	0	0.00	40.40	2	5,480	0.04%
2023/02/09	1	41.90	10	42.23	41.70	-9	5,539	-0.16%
2023/02/08	13	42.73	0	0.00	42.70	13	5,560	0.23%
2023/02/07	0.4	42.95	2	43.30	42.95	-1.6	5,623	-0.03%
2023/02/06	0	0.00	20	42.30	42.35	-20	5,737	-0.35%
2023/02/02	0	0.00	1	43.50	43.15	-1	6,123	-0.02%
2023/02/01	1	43.70	0	0.00	42.95	1	6,312	0.02%
2023/01/31	0	0.00	1	42.70	44.00	-1	6,886	-0.01%
2023/01/30	2.9	43.20	8	43.11	42.60	-5.1	7,022	-0.07%
2023/01/17	0	0.00	7	41.25	41.00	-7	6,917	-0.10%
2023/01/16	26	41.07	27	41.24	41.70	-1	6,863	-0.01%
2023/01/13	20	41.41	18	41.63	40.30	2	6,717	0.03%
2023/01/12	2	40.05	0	0.00	40.05	2	6,721	0.03%
2023/01/11	8	40.85	11	42.14	40.45	-3	6,768	-0.04%
2023/01/10	9	40.24	17	40.37	40.30	-8	6,693	-0.12%
2023/01/09	3	40.85	8	40.90	40.35	-5	6,666	-0.08%
2023/01/06	13	40.18	1	39.80	40.30	12	6,632	0.18%
2023/01/05	14	41.75	18	42.06	40.55	-4	6,605	-0.06%
2023/01/04	25	41.07	3	41.18	40.30	22	6,469	0.34%
2023/01/03	25	41.48	17	41.62	41.80	8	6,225	0.13%
2022/12/30	0	0.00	2	38.00	38.00	-2	6,066	-0.03%
2022/12/29	2	38.80	6	39.03	38.25	-4	6,047	-0.07%
2022/12/28	4	37.94	2	37.70	37.65	2	5,985	0.03%
2022/12/27	1	38.90	1	39.15	38.80	0	5,971	0.00%
2022/12/26	0	0.00	1	40.50	38.50	-1	5,958	-0.02%
2022/12/23	1	38.00	1	38.90	38.95	0	5,929	0.00%
2022/12/22	3	38.42	1	38.50	38.75	2	5,915	0.03%
2022/12/21	5	38.55	23	39.00	38.55	-18	5,883	-0.31%
2022/12/20	10	40.17	15	40.02	38.60	-5	5,830	-0.09%
2022/12/19	30	40.90	0	0.00	39.35	30	5,665	0.53%
2022/12/16	50.1	43.85	60	43.88	42.00	-9.9	5,589	-0.18%
2022/12/15	31	41.43	15	42.97	44.20	16	5,024	0.32%
2022/12/14	1	38.10	2	39.38	40.20	-1	4,621	-0.02%
2022/12/13	1	36.55	1	36.85	36.55	0	4,495	0.00%
2022/12/12	1	36.70	0	0.00	36.60	1	4,486	0.02%
2022/12/06	8	38.01	1	38.95	37.65	7	4,460	0.16%
2022/12/05	7	38.79	9	38.70	38.25	-2	4,431	-0.05%
2022/12/02	1	37.90	2	38.80	37.55	-1	4,329	-0.02%
2022/12/01	0	0.00	6	38.33	38.30	-6	4,301	-0.14%
2022/11/30	1	37.55	0	0.00	37.10	1	4,269	0.02%
2022/11/29	2	36.58	1	36.60	36.85	1	4,256	0.02%
2022/11/28	2	37.83	3	37.87	37.60	-1	4,231	-0.02%
2022/11/25	19	39.19	13	39.22	38.00	6	4,194	0.14%
2022/11/24	2	37.40	3	37.52	37.70	-1	4,058	-0.02%
2022/11/23	41	38.79	41	38.63	37.75	0	4,037	0.00%
2022/11/22	1	36.95	0	0.00	37.10	1	3,941	0.03%
2022/11/21	9	37.85	12	37.70	37.60	-3	3,922	-0.08%
2022/11/18	16	38.59	14	38.72	38.30	2	3,880	0.05%
2022/11/17	12	37.26	3	37.15	36.65	9	3,685	0.24%
2022/11/16	0	0.00	7	37.46	38.10	-7	3,572	-0.20%
2022/11/15	1	34.20	4	34.53	34.75	-3	3,372	-0.09%
2022/11/14	3	34.60	0	0.00	35.30	3	3,334	0.09%
2022/11/11	6	36.03	2	34.85	34.60	4	3,312	0.12%
2022/11/10	1	35.50	1	35.25	35.20	0	3,263	0.00%
2022/11/09	10	36.51	8	36.84	37.00	2	3,196	0.06%
2022/11/07	3	37.50	6	38.44	39.20	-3	2,845	-0.11%
2022/11/04	0	0.00	1	35.60	35.65	-1	2,768	-0.04%
2022/11/03	2	36.13	2	36.03	36.05	0	2,720	0.00%
2022/11/02	7	37.12	2	37.15	36.40	5	2,654	0.19%
2022/11/01	2	37.28	2	37.38	39.00	0	2,507	0.00%
2022/10/31	8	37.12	6	36.83	37.20	2	2,357	0.08%
2022/10/28	6	35.79	23.8	35.48	36.40	-17.8	2,091	-0.85%
2022/10/27	25	33.76	19	33.94	35.90	6	1,846	0.32%
2022/10/26	7	30.75	6	31.03	32.70	1	1,228	0.08%
2022/10/25	3	29.00	5	29.39	29.75	-2	1,029	-0.19%
2022/10/21	2	27.98	2.5	28.03	27.95	-0.5	1,059	-0.05%
2022/10/20	49	30.66	48.2	30.80	29.40	0.8	1,030	0.08%
2022/10/19	2	29.33	1	29.40	30.00	1	851	0.12%
2022/10/18	0	0.00	2	28.00	27.30	-2	792	-0.25%
2022/10/17	1	25.15	0	0.00	26.70	1	792	0.13%
2022/10/14	0	0.00	1	26.75	26.70	-1	814	-0.12%
2022/10/13	1	25.05	0	0.00	25.20	1	953	0.10%
2022/10/12	3	27.47	2	27.30	27.15	1	1,010	0.10%
2022/10/11	0	0.00	2.7	29.46	28.90	-2.7	1,001	-0.27%
2022/10/05	0	0.00	1	26.50	26.20	-1	961	-0.10%
2022/09/28	1.4	24.54	0	0.00	24.45	1.4	983	0.14%
2022/09/27	0	0.00	0	26.10	26.45	0	988	0.00%
2022/09/26	1.2	26.66	0	0.00	25.70	1.2	995	0.12%
2022/09/23	0.1	28.50	1	28.35	28.40	-0.9	1,004	-0.09%
2022/09/22	3	28.55	1	28.90	29.20	2	1,012	0.20%
2022/09/21	2	28.80	0	0.00	28.90	2	1,015	0.20%
2022/09/19	1	29.85	0	0.00	29.60	1	1,031	0.10%
2022/09/13	0	0.00	1	32.65	32.80	-1	1,065	-0.09%
2022/09/07	0	0.00	1	28.95	29.40	-1	1,095	-0.09%
2022/09/05	1	31.05	0	0.00	30.95	1	1,123	0.09%
2022/08/30	0	0.00	2	37.98	38.00	-2	1,111	-0.18%
2022/08/29	0	0.00	1	37.10	37.00	-1	1,108	-0.09%
2022/08/26	0	0.00	2	39.08	38.80	-2	1,103	-0.18%
2022/08/22	0	0.00	1	37.70	37.60	-1	1,103	-0.09%
2022/08/18	0	0.00	2	37.35	37.35	-2	1,121	-0.18%
2022/08/16	1	36.00	0	0.00	35.90	1	1,119	0.09%
2022/08/12	0	0.00	4	35.30	35.45	-4	1,124	-0.36%
2022/08/02	15	32.92	15	32.76	33.00	0	1,171	0.00%
2022/08/01	3	35.63	1	35.45	35.25	2	1,177	0.17%
2022/07/29	4	37.24	2	37.28	36.75	2	1,163	0.17%
2022/07/27	4	34.20	4	34.61	34.85	0	1,052	0.00%
2022/07/26	2	34.78	1	35.00	34.65	1	1,043	0.10%
2022/07/20	9	39.18	1	40.00	38.55	8	1,060	0.75%
2022/07/19	0	0.00	0	37.80	37.80	0	947	0.00%
2022/07/13	0	0.00	1	33.45	32.45	-1	1,389	-0.07%
2022/07/12	1	32.10	0	0.00	31.85	1	1,431	0.07%
2022/07/11	1	33.55	1	33.65	33.85	0	1,447	0.00%
2022/07/08	0	0.00	1	34.45	34.65	-1	1,463	-0.07%
2022/07/07	0	0.00	0	33.15	33.15	0	1,463	0.00%
2022/07/01	1	32.90	0	0.00	32.35	1	1,534	0.07%
2022/06/29	0	0.00	2	36.60	36.65	-2	1,512	-0.13%
2022/06/28	2	36.80	0	0.00	37.20	2	1,510	0.13%
2022/06/20	1	37.10	0	0.00	37.10	1	1,608	0.06%
2022/06/17	0	0.00	3	39.33	40.10	-3	1,618	-0.19%
2022/06/16	1	42.25	1	42.75	40.35	0	1,611	0.00%
2022/06/08	1	47.10	0	0.00	45.80	1	1,601	0.06%
2022/06/01	0	0.00	2	47.50	47.10	-2	1,706	-0.12%
2022/05/30	0	0.00	1	47.00	47.10	-1	1,735	-0.06%
2022/05/27	0	0.00	2	45.25	45.70	-2	1,775	-0.11%
2022/05/26	4	44.75	1	44.40	44.35	3	1,861	0.16%
2022/05/25	2	45.70	0	0.00	45.35	2	1,865	0.11%
2022/05/24	1	46.00	0	0.00	45.20	1	1,882	0.05%
2022/05/20	0	0.00	1	46.85	46.70	-1	1,896	-0.05%
2022/05/19	3	46.60	5	46.78	46.65	-2	1,894	-0.11%
2022/05/18	8	48.03	4	48.05	47.70	4	1,902	0.21%
2022/05/16	2	46.80	2	47.70	46.85	0	1,922	0.00%
2022/05/12	2	47.80	2	45.00	45.00	0	1,945	0.00%
2022/05/11	2	47.43	2	47.65	47.85	0	1,948	0.00%
2022/05/09	2	49.33	19	48.58	48.80	-17	2,184	-0.78%
2022/05/06	1	52.30	0	0.00	52.60	1	2,233	0.04%
2022/05/04	1	53.30	0	0.00	53.00	1	2,242	0.04%
2022/04/29	4	53.90	0	0.00	53.60	4	2,297	0.17%
2022/04/27	1	51.70	0	0.00	53.90	1	2,291	0.04%
2022/04/26	1	55.90	0	0.00	55.00	1	2,267	0.04%
2022/04/25	2.1	58.97	0	0.00	57.30	2.1	2,261	0.09%
2022/04/21	3	65.10	3	62.60	62.90	0	2,257	0.00%
2022/04/20	5	64.48	3	64.83	64.80	2	2,190	0.09%
2022/04/19	0	0.00	1	63.90	63.90	-1	2,043	-0.05%
2022/04/18	1	56.40	2	57.30	58.90	-1	1,888	-0.05%
2022/04/15	2	54.85	0	0.00	53.60	2	1,871	0.11%
2022/04/13	1	56.30	0	0.00	56.30	1	1,978	0.05%
2022/04/12	0	0.00	10	56.60	56.10	-10	2,138	-0.47%
2022/04/11	1	59.80	2	58.75	57.00	-1	2,148	-0.05%
2022/04/07	1	63.60	0	0.00	63.60	1	2,240	0.04%
2022/03/29	1	67.60	0	0.00	67.90	1	3,832	0.03%
2022/03/28	1	68.90	2	68.40	69.70	-1	4,079	-0.02%
2022/03/25	2	67.80	1	67.20	66.30	1	4,663	0.02%
2022/03/24	0	0.00	1	66.10	66.10	-1	4,826	-0.02%
2022/03/22	1	64.40	1	65.10	66.60	0	4,843	0.00%
2022/03/16	0	0.00	5	65.04	64.60	-5	4,920	-0.10%
2022/03/11	23	67.84	0	0.00	67.70	23	4,986	0.46%
2022/03/10	0	0.00	0	68.90	67.70	0	5,045	0.00%
2022/03/07	7	67.66	0	0.00	67.60	7	5,256	0.13%
2022/03/03	2	72.75	1	71.50	71.10	1	5,481	0.02%
2022/03/01	0	0.00	18	72.97	72.10	-18	5,790	-0.31%
2022/02/25	15	68.52	29	67.18	68.00	-14	5,745	-0.24%
2022/02/24	2	67.50	6	68.20	67.10	-4	5,764	-0.07%
2022/02/23	3	69.83	0	0.00	70.20	3	5,775	0.05%
2022/02/21	0	0.00	2	71.00	71.00	-2	5,963	-0.03%
2022/02/18	1	71.20	1	70.60	71.70	0	6,064	0.00%
2022/02/17	1	70.90	0	0.00	71.20	1	6,154	0.02%
2022/02/16	6	71.68	0	0.00	71.10	6	6,222	0.10%
2022/02/15	0	0.00	2	70.30	70.20	-2	6,317	-0.03%
2022/02/14	3	68.80	1	69.10	70.20	2	6,499	0.03%
2022/02/11	0	0.00	5	72.64	72.20	-5	6,670	-0.07%
2022/02/10	2	75.70	1	74.70	73.30	1	7,015	0.01%
2022/02/09	35	75.80	36	74.06	74.60	-1	7,431	-0.01%
2022/02/08	1	71.50	4	72.00	73.50	-3	7,529	-0.04%
2022/02/07	0	0.00	1	66.50	66.90	-1	7,484	-0.01%
2022/01/26	1	64.80	1	64.70	64.80	0	7,542	0.00%
2022/01/25	7	66.27	4	65.00	64.80	3	7,579	0.04%
2022/01/24	2	65.55	3	65.63	68.00	-1	7,634	-0.01%
2022/01/21	5	68.92	3	69.70	68.00	2	7,660	0.03%
2022/01/20	1	71.20	0	0.00	70.90	1	7,676	0.01%
2022/01/19	1	70.90	7	71.00	70.90	-6	7,693	-0.08%
2022/01/18	2	71.75	0	0.00	71.60	2	7,760	0.03%
2022/01/17	0	0.00	2	71.30	73.30	-2	7,787	-0.03%
2022/01/14	7	70.21	0	0.00	70.20	7	7,868	0.09%
2022/01/12	5	71.90	6	72.28	72.20	-1	8,186	-0.01%
2022/01/11	4	73.33	2	73.90	71.00	2	8,384	0.02%
2022/01/10	2	75.50	2	75.10	75.80	0	8,639	0.00%
2022/01/07	4	76.78	1	77.00	75.80	3	8,678	0.03%
2022/01/06	0	0.00	1	80.50	79.80	-1	8,682	-0.01%
2022/01/05	13	82.67	9	81.09	82.50	4	8,643	0.05%
2022/01/04	0	0.00	1	79.30	78.60	-1	8,630	-0.01%
2022/01/03	5	78.80	6	79.42	78.80	-1	8,762	-0.01%
2021/12/30	5	80.36	0	0.00	78.80	5	8,757	0.06%
2021/12/28	6	82.82	5	84.10	81.50	1	8,620	0.01%
2021/12/27	11	83.25	11	83.68	81.60	0	8,458	0.00%
2021/12/24	47	90.48	63	88.43	85.80	-16	8,300	-0.19%
2021/12/23	46	94.30	25	93.86	91.20	21	7,870	0.27%
2021/12/22	4	83.95	36	87.17	89.10	-32	7,134	-0.45%
2021/12/21	68	80.19	41	79.97	81.00	27	6,863	0.39%
2021/12/20	1	76.20	10	77.44	77.50	-9	6,229	-0.14%
2021/12/16	1	71.60	0	0.00	71.30	1	6,048	0.02%
2021/12/15	0	0.00	0	70.65	70.50	0	6,037	0.00%
2021/12/14	1	70.50	3	70.90	70.00	-2	6,035	-0.03%
2021/12/13	3	72.17	3	72.70	71.80	0	6,025	0.00%
2021/12/10	9.1	71.64	6	72.82	71.40	3.1	6,000	0.05%
2021/12/09	2	72.20	2	72.10	71.00	0	5,936	0.00%
2021/12/08	5	72.98	5	71.80	70.60	0	5,925	0.00%
2021/12/07	1	72.00	3	70.90	70.50	-2	5,896	-0.03%
2021/12/06	10	71.24	17	71.26	71.50	-7	5,887	-0.12%
2021/12/03	6	75.12	7	74.66	74.30	-1	5,880	-0.02%
2021/12/02	4	74.90	5	75.66	74.40	-1	5,873	-0.02%
2021/12/01	15	74.31	5	74.14	74.90	10	5,966	0.17%
2021/11/30	3	73.95	4	75.03	74.20	-1	5,906	-0.02%
2021/11/29	4	69.55	9	70.06	70.40	-5	5,787	-0.09%
2021/11/26	12	74.52	10	73.64	72.60	2	5,815	0.03%
2021/11/25	6	73.65	32.1	75.36	75.80	-26.1	5,628	-0.46%
2021/11/24	4	71.50	1.2	72.00	70.30	2.8	5,460	0.05%
2021/11/23	1	70.60	0	0.00	69.40	1	5,432	0.02%
2021/11/22	2	71.70	2.2	72.14	71.10	-0.2	5,434	0.00%
2021/11/19	13.2	73.69	1	74.30	72.60	12.2	5,467	0.22%
2021/11/18	10	73.00	16.6	73.36	73.00	-6.6	5,460	-0.12%
2021/11/17	20	70.60	7	70.93	71.50	13	5,360	0.24%
2021/11/16	20	74.01	7	73.64	73.40	13	5,261	0.25%
2021/11/15	6	73.37	7	73.17	73.20	-1	5,175	-0.02%
2021/11/12	3	76.33	4	74.28	73.00	-1	5,118	-0.02%
2021/11/11	32	76.84	35	77.00	74.60	-3	5,017	-0.06%
2021/11/10	18	77.45	25	78.18	76.10	-7	4,839	-0.14%
2021/11/09	57.3	79.17	33	77.79	77.20	24.3	4,664	0.52%
2021/11/08	22	72.95	15	74.52	75.90	7	4,319	0.16%
2021/11/05	0	0.00	5	68.00	70.10	-5	3,921	-0.13%
2021/11/03	2	66.25	4	66.73	66.10	-2	3,776	-0.05%
2021/11/02	1	64.50	0	0.00	64.40	1	3,739	0.03%
2021/11/01	0	0.00	2	66.90	66.60	-2	3,697	-0.05%
2021/10/29	0	0.00	2	63.15	65.00	-2	3,629	-0.06%
2021/10/28	1	61.90	0	0.00	61.60	1	3,580	0.03%
2021/10/27	0	0.00	1	63.20	63.10	-1	3,550	-0.03%
2021/10/26	5	62.96	16	65.46	62.10	-11	3,551	-0.31%
2021/10/25	10	65.10	0	0.00	65.60	10	3,514	0.28%
2021/10/22	5	65.80	34	65.75	67.10	-29	3,549	-0.82%
2021/10/21	29	68.70	38	70.16	67.70	-9	3,560	-0.25%
2021/10/20	8	68.66	24	69.80	67.60	-16	3,367	-0.48%
2021/10/19	36	68.79	3	68.57	68.90	33	3,238	1.02%
2021/10/18	6	68.28	13	67.18	69.50	-7	3,036	-0.23%
2021/10/15	0	0.00	13	61.31	63.40	-13	2,777	-0.47%
2021/10/14	2	60.60	5	60.86	60.70	-3	2,737	-0.11%
2021/10/13	2	58.10	0	0.00	58.10	2	2,676	0.07%
2021/10/12	15	61.32	4	62.48	60.10	11	2,665	0.41%
2021/10/08	3	61.77	3	62.83	60.60	0	2,537	0.00%
2021/10/07	0	0.00	1	57.90	60.60	-1	2,416	-0.04%
2021/10/05	0	0.00	2	54.40	54.80	-2	2,481	-0.08%
2021/10/01	3	55.27	1	55.00	55.50	2	2,660	0.08%
2021/09/30	0	0.00	1	57.40	58.60	-1	2,676	-0.04%
2021/09/29	2	56.15	0	0.00	55.50	2	2,717	0.07%
2021/09/28	2	59.85	0	0.00	58.30	2	2,771	0.07%
2021/09/27	4	60.28	2	60.40	60.10	2	2,793	0.07%
2021/09/23	2	62.00	0	0.00	61.30	2	2,891	0.07%
2021/09/14	3	62.50	0	0.00	62.20	3	3,226	0.09%
2021/09/09	1	63.40	0	0.00	63.70	1	3,501	0.03%
2021/09/08	4	62.25	7	62.10	62.40	-3	3,536	-0.08%
2021/09/06	43	70.43	13	70.25	67.30	30	3,535	0.85%
2021/09/03	0	0.00	1.1	67.12	67.60	-1.1	3,362	-0.03%
2021/09/01	1	65.60	2	68.35	67.00	-1	3,483	-0.03%
2021/08/26	0	0.00	1	68.40	67.40	-1	3,665	-0.03%
2021/08/25	3	67.97	5	68.24	67.20	-2	3,858	-0.05%
2021/08/24	2	68.10	2	67.70	65.70	0	3,944	0.00%
2021/08/20	0	0.00	1	59.30	59.50	-1	4,048	-0.02%
2021/08/19	0	0.00	1	59.20	58.50	-1	4,144	-0.02%
2021/08/18	1	57.30	5	56.24	62.00	-4	4,241	-0.09%
2021/08/17	1	60.10	2	59.90	59.10	-1	4,303	-0.02%
2021/08/16	0	0.00	2	63.05	62.70	-2	4,337	-0.05%
2021/08/13	2	61.55	3	61.63	61.20	-1	4,369	-0.02%
2021/08/12	1	64.70	0	0.00	64.80	1	4,411	0.02%
2021/08/11	7	66.49	4	67.10	65.40	3	4,464	0.07%
2021/08/10	4	69.68	2	70.35	70.80	2	4,467	0.04%
2021/08/09	3	71.37	6	72.57	74.10	-3	4,437	-0.07%
2021/08/06	0	0.00	18	67.40	67.40	-18	4,384	-0.41%
2021/08/05	1	61.00	0	0.00	61.30	1	4,427	0.02%
2021/08/04	0	0.00	1	60.50	61.00	-1	4,517	-0.02%
2021/08/03	4	60.08	0	0.00	59.70	4	4,718	0.08%
2021/08/02	0	0.00	2	61.80	61.60	-2	4,716	-0.04%
2021/07/30	6	62.13	45	62.68	60.80	-39	4,748	-0.82%
2021/07/29	1	65.00	2	67.35	64.60	-1	4,801	-0.02%
2021/07/28	35	66.11	16	63.59	67.20	19	4,832	0.39%
2021/07/27	44	69.20	6	68.47	69.70	38	4,809	0.79%
2021/07/26	9	61.83	2	63.40	63.40	7	4,735	0.15%
2021/07/23	3	57.97	1	58.10	57.70	2	4,757	0.04%
2021/07/22	0	0.00	1	58.50	58.70	-1	4,785	-0.02%
2021/07/21	2	55.75	0	0.00	55.70	2	4,814	0.04%
2021/07/20	4	61.20	0	0.00	60.20	4	4,853	0.08%
2021/07/19	1	62.60	0	0.00	62.90	1	4,876	0.02%
2021/07/16	2	65.10	53	65.18	63.70	-51	4,896	-1.04%
2021/07/15	1	63.20	2	64.35	66.20	-1	4,891	-0.02%
2021/07/14	1	63.10	1	65.10	62.00	0	4,885	0.00%
2021/07/13	3	66.07	3	67.65	65.50	0	4,863	0.00%
2021/07/12	8	68.13	5	69.28	67.60	3	4,837	0.06%
2021/07/09	17	75.03	50	75.79	75.00	-33	4,756	-0.69%
2021/07/08	3	76.77	5	81.24	83.00	-2	4,632	-0.04%
2021/07/07	2.7	78.00	19	78.12	76.90	-16.3	4,588	-0.36%
2021/07/06	14	79.64	4	79.15	78.50	10	4,582	0.22%
2021/07/05	11	80.65	0.2	80.20	82.50	10.8	4,562	0.24%
2021/07/02	3.1	77.33	1	76.90	76.60	2.1	4,661	0.05%
2021/07/01	3.1	78.83	11	77.80	78.70	-7.9	4,658	-0.17%
2021/06/30	4	78.25	5	77.76	77.20	-1	4,646	-0.02%
2021/06/29	6	82.40	9	80.76	79.60	-3	4,731	-0.06%
2021/06/28	14	82.81	17	82.19	85.40	-3	4,773	-0.06%
2021/06/25	8	87.66	4	88.60	87.30	4	4,727	0.08%
2021/06/24	1	86.70	26	81.87	86.90	-25	4,705	-0.53%
2021/06/23	12	83.99	27	84.00	79.00	-15	4,682	-0.32%
2021/06/22	10	90.00	15	88.65	87.00	-5	4,645	-0.11%
2021/06/21	122	91.30	127	91.79	95.80	-5	4,597	-0.11%	大買/大賣/
2021/06/18	5	94.00	4	92.48	92.10	1	4,582	0.02%
2021/06/17	6	83.48	1	85.80	89.30	5	4,638	0.11%
2021/06/16	8	82.23	0	0.00	81.20	8	4,717	0.17%
2021/06/15	4	77.45	0	0.00	81.40	4	4,733	0.08%
2021/06/11	39	75.64	0	0.00	74.00	39	4,736	0.82%
2021/06/10	7	74.50	3.3	76.05	74.50	3.7	4,819	0.08%
2021/06/09	13	70.90	12	69.32	70.90	1	4,875	0.02%
2021/06/08	3	65.30	2	64.55	64.50	1	4,903	0.02%
2021/06/07	24	65.10	5	63.80	62.50	19	4,942	0.38%
2021/06/04	29	68.00	0.1	67.50	67.30	28.9	4,937	0.59%
2021/06/03	5	66.78	60	67.64	71.50	-55	4,914	-1.12%
2021/06/02	53	66.45	2	66.35	65.00	51	4,778	1.07%
2021/06/01	3	61.33	6	62.75	63.40	-3	4,598	-0.07%
2021/05/31	51	54.93	66	53.26	57.70	-15	4,552	-0.33%
2021/05/28	11.3	54.13	12	56.04	54.80	-0.7	4,484	-0.02%
2021/05/27	3.7	52.35	3	52.27	52.50	0.7	4,395	0.02%
2021/05/26	2.1	50.19	8	50.01	51.50	-5.9	4,319	-0.14%
2021/05/25	0	0.00	1	44.50	46.95	-1	4,262	-0.02%
2021/05/24	4	41.05	0	0.00	42.70	4	4,311	0.09%
2021/05/21	5	43.00	1	43.50	43.00	4	4,493	0.09%
2021/05/20	2	43.10	1	42.65	41.85	1	4,463	0.02%
2021/05/19	1	41.35	3	42.87	44.00	-2	4,517	-0.04%
2021/05/18	2	39.50	7	40.24	41.30	-5	4,457	-0.11%
2021/05/17	4	38.29	24	38.00	37.55	-20	4,411	-0.45%
2021/05/14	48	43.67	1	46.65	41.70	47	4,362	1.08%
2021/05/13	21	47.63	1	48.00	44.15	20	4,279	0.47%
2021/05/12	8.3	49.27	9	49.05	49.05	-0.7	4,204	-0.02%
2021/05/11	5.1	53.86	72	54.10	54.50	-66.9	4,109	-1.63%
2021/05/10	0	0.00	2	49.70	49.70	-2	3,911	-0.05%
2021/05/07	4	42.79	16	44.11	45.20	-12	3,913	-0.31%
2021/05/06	62	44.42	1	43.15	42.50	61	3,879	1.57%
2021/05/05	4	44.60	3	43.27	45.90	1	3,798	0.03%
2021/05/04	5	41.56	2	44.43	41.75	3	3,732	0.08%
2021/05/03	4	46.04	9	45.24	44.00	-5	3,690	-0.14%
2021/04/29	4	48.69	24	47.55	46.50	-20	3,672	-0.55%
2021/04/28	23	51.32	1	50.40	50.00	22	3,638	0.60%
2021/04/27	8	50.90	5	50.74	50.10	3	3,617	0.08%
2021/04/26	9	47.13	7	49.42	50.00	2	3,556	0.06%
2021/04/23	2	43.35	2	45.50	45.50	0	3,482	0.00%
2021/04/22	0	0.00	2	42.95	41.40	-2	3,449	-0.06%
2021/04/21	1	46.10	0	0.00	46.00	1	3,436	0.03%
2021/04/20	5	45.10	3	45.10	48.00	2	3,442	0.06%
2021/04/19	1	49.95	0	0.00	49.95	1	3,447	0.03%
2021/04/16	0	0.00	1	56.00	55.50	-1	3,470	-0.03%
2021/04/15	1	53.00	9	53.00	53.50	-8	3,498	-0.23%
2021/04/14	2	55.80	10	49.14	52.60	-8	3,506	-0.23%
2021/04/13	0	0.00	1	58.00	54.00	-1	3,538	-0.03%
2021/04/09	3	53.33	1	54.00	54.00	2	3,594	0.06%
2021/04/08	16	57.67	3	59.53	57.80	13	3,583	0.36%
2021/04/07	1	57.00	2	57.80	57.80	-1	3,434	-0.03%
2021/04/06	4	50.88	2	52.60	52.60	2	3,452	0.06%
2021/04/01	10	46.00	15	47.60	47.90	-5	3,489	-0.14%
2021/03/31	3	42.57	7	43.04	43.55	-4	3,407	-0.12%
2021/03/30	4	39.71	5	39.72	39.60	-1	3,364	-0.03%
2021/03/29	2	40.58	4	39.93	39.65	-2	3,415	-0.06%
2021/03/26	9	38.70	3	38.93	38.80	6	3,483	0.17%
2021/03/25	11	38.65	5	38.77	38.30	6	3,625	0.17%
2021/03/24	2	38.00	5	38.48	38.80	-3	3,769	-0.08%
2021/03/23	7	38.14	23	37.70	36.55	-16	3,795	-0.42%
2021/03/22	38	39.10	9	39.33	39.25	29	3,688	0.79%
2021/03/19	14	38.16	23.5	39.11	40.70	-9.5	3,563	-0.27%
2021/03/18	5	36.07	3	35.63	37.00	2	3,440	0.06%
2021/03/17	13	35.28	4	35.11	34.55	9	3,386	0.27%
2021/03/16	7	34.57	9	35.19	34.55	-2	3,337	-0.06%
2021/03/15	8	35.00	4	34.51	36.05	4	3,253	0.12%
2021/03/12	6	30.34	11	29.16	32.80	-5	3,148	-0.16%
2021/03/11	10	28.85	4	28.20	29.90	6	3,097	0.19%
2021/03/10	3	27.52	3	28.02	27.50	0	3,126	0.00%
2021/03/09	5	26.78	9	26.44	27.55	-4	3,101	-0.13%
2021/03/08	9	27.31	4	27.98	27.30	5	3,076	0.16%
2021/03/05	3	26.30	15	26.30	26.35	-12	3,054	-0.39%
2021/03/04	5	26.44	2	27.30	27.60	3	3,027	0.10%
2021/03/03	2	24.48	1	24.15	25.10	1	2,973	0.03%
2021/03/02	12	25.75	8	25.71	24.25	4	2,980	0.13%
2021/02/26	4	24.98	5	24.90	24.90	-1	3,010	-0.03%
2021/02/25	12	25.24	26	25.69	25.50	-14	3,038	-0.46%
2021/02/24	26	24.73	0	0.00	26.00	26	3,064	0.85%
2021/02/23	13	25.95	9	26.11	26.45	4	3,080	0.13%
2021/02/19	4	21.88	3	21.52	21.90	1	3,121	0.03%
2021/02/17	1	18.15	0	0.00	18.15	1	3,090	0.03%
2021/02/02	0	0.00	1	16.05	16.20	-1	3,397	-0.03%
2021/02/01	0	0.00	0	16.40	16.30	0	3,552	0.00%
2021/01/29	0	0.00	0	17.90	17.50	0	3,598	0.00%
2021/01/26	0	0.00	1	17.35	17.10	-1	3,588	-0.03%
2021/01/20	1	18.70	6	18.50	17.90	-5	3,572	-0.14%
2021/01/18	0	0.00	1	19.65	19.50	-1	3,565	-0.03%
2021/01/15	0	0.00	1	20.25	20.20	-1	3,595	-0.03%
2021/01/14	0	0.00	6	20.39	21.00	-6	3,647	-0.16%
2021/01/12	5	20.30	0	0.00	20.40	5	3,644	0.14%
2021/01/11	1	21.70	6	22.50	21.70	-5	3,618	-0.14%
2021/01/08	0	0.00	5	21.64	21.30	-5	3,585	-0.14%
2021/01/06	6	20.50	5	20.20	20.20	1	3,541	0.03%
2021/01/05	3	21.63	0	0.00	21.50	3	3,508	0.09%
2021/01/04	10	23.29	20	22.97	22.50	-10	3,474	-0.29%
2020/12/31	10	21.98	5	21.95	21.95	5	3,450	0.14%
2020/12/30	6	22.25	0	0.00	22.25	6	3,459	0.17%
2020/12/29	4	22.40	0	0.00	22.25	4	3,439	0.12%
2020/12/28	0	0.00	2	23.13	23.20	-2	3,388	-0.06%
2020/12/24	1	22.90	0	0.00	22.50	1	3,261	0.03%
2020/12/23	1	22.95	1	22.15	23.45	0	3,220	0.00%
2020/12/22	3	22.38	0	0.00	21.85	3	3,177	0.09%
2020/12/21	5	23.63	2	22.83	24.20	3	3,095	0.10%
2020/12/18	1	22.00	31	21.97	22.00	-30	3,014	-1.00%
2020/12/17	4	19.55	3	20.00	20.00	1	2,932	0.03%
2020/12/11	2	17.93	7	18.12	17.90	-5	2,877	-0.17%
2020/12/10	0	0.00	2	19.13	18.60	-2	2,861	-0.07%
2020/12/09	14	19.03	0	0.00	18.95	14	2,854	0.49%
2020/12/08	10	20.20	2	20.15	19.95	8	2,804	0.29%
2020/12/07	3	20.05	12	20.13	19.90	-9	2,779	-0.32%
2020/12/04	0	0.00	17	20.05	20.10	-17	2,718	-0.63%
2020/12/03	4	18.49	12	18.65	18.30	-8	2,625	-0.30%
2020/12/02	0	0.00	2	18.70	18.65	-2	2,611	-0.08%
2020/11/30	1	19.10	0	0.00	19.20	1	2,578	0.04%
2020/11/27	8	18.96	0	0.00	19.10	8	2,569	0.31%
2020/11/26	13	19.88	3	19.70	19.85	10	2,541	0.39%
2020/11/25	1	20.85	0	0.00	20.30	1	2,513	0.04%
2020/11/24	1	20.25	9	20.06	19.90	-8	2,478	-0.32%
2020/11/23	35	20.94	0	0.00	20.75	35	2,474	1.41%
2020/11/20	8	20.57	3	20.55	21.45	5	2,439	0.21%
2020/11/19	11	20.80	2	20.18	21.10	9	2,305	0.39%
2020/11/18	2	19.23	15	18.44	19.25	-13	2,149	-0.60%
2020/11/17	11	17.33	0	0.00	17.50	11	2,088	0.53%
2020/11/16	1	18.05	0	0.00	18.00	1	2,132	0.05%
2020/11/13	1	18.55	0	0.00	18.65	1	2,113	0.05%
2020/11/12	0	0.00	3	17.40	17.10	-3	2,035	-0.15%
2020/11/11	2	18.10	1	18.45	18.30	1	2,018	0.05%
2020/11/10	1	17.30	2	18.90	19.20	-1	2,027	-0.05%
2020/11/09	5	18.07	4	18.38	18.55	1	1,940	0.05%
2020/11/06	0	0.00	24	16.90	16.90	-24	1,797	-1.34%
2020/11/02	2	14.60	1	14.70	14.60	1	1,733	0.06%
2020/10/30	0	0.00	1	15.20	15.05	-1	1,723	-0.06%
2020/10/29	20	15.00	0	0.00	15.30	20	1,714	1.17%
2020/10/27	2	15.50	0	0.00	15.35	2	1,681	0.12%
2020/10/23	0	0.00	10	15.90	15.80	-10	1,668	-0.60%
2020/10/22	1	16.85	10	16.12	16.85	-9	1,643	-0.55%
2020/10/21	0	0.00	10	15.15	15.70	-10	1,597	-0.63%
2020/10/19	5	14.30	1	14.50	14.55	4	1,566	0.26%
2020/10/15	0	0.00	5	15.05	15.10	-5	1,549	-0.32%
2020/10/14	0	0.00	2	15.25	15.25	-2	1,544	-0.13%
2020/10/13	0	0.00	1	15.45	15.35	-1	1,533	-0.07%
2020/10/12	14	15.10	0	0.00	14.60	14	1,515	0.92%
2020/10/08	1	15.40	0	0.00	15.20	1	1,502	0.07%
2020/10/07	1	14.35	4	15.18	15.60	-3	1,474	-0.20%
2020/10/06	2	14.20	0	0.00	14.20	2	1,445	0.14%
2020/10/05	0	0.00	1	14.15	14.15	-1	1,460	-0.07%
2020/09/30	4	13.70	0	0.00	14.35	4	1,511	0.26%
2020/09/29	8	14.00	0	0.00	13.90	8	1,557	0.51%
2020/09/24	5	15.78	0	0.00	15.95	5	1,524	0.33%
2020/09/23	5	16.80	5	16.35	16.70	0	1,482	0.00%
2020/09/22	2	15.95	8	15.76	16.00	-6	1,379	-0.43%
2020/09/21	0	0.00	5	14.49	14.55	-5	1,255	-0.40%
2020/09/17	0	0.00	1	13.25	13.30	-1	1,195	-0.08%
2020/09/16	0	0.00	2	13.20	13.35	-2	1,194	-0.17%
2020/09/15	2	13.88	1	13.65	13.40	1	1,188	0.08%
2020/09/14	2	13.25	1	13.25	13.60	1	1,168	0.09%
2020/09/10	1	12.75	2	12.65	12.70	-1	1,142	-0.09%
2020/09/09	3	13.17	0	0.00	13.10	3	1,123	0.27%
2020/09/08	0	0.00	2	14.13	13.85	-2	1,100	-0.18%
2020/09/07	0	0.00	1	13.85	13.85	-1	1,091	-0.09%
2020/09/02	2	14.65	7	14.31	14.30	-5	1,055	-0.47%
2020/09/01	6	14.35	0	0.00	14.60	6	1,039	0.58%
2020/08/31	6	14.08	0	0.00	13.90	6	1,016	0.59%
2020/08/28	1	14.60	0	0.00	14.20	1	1,004	0.10%
2020/08/27	7	15.08	0	0.00	14.70	7	984	0.71%
2020/08/26	2	15.15	1	14.50	15.15	1	939	0.11%
2020/08/25	2	13.80	5	14.14	13.85	-3	904	-0.33%
2020/08/21	0	0.00	6	14.40	14.50	-6	890	-0.67%
2020/08/20	12	13.36	6	13.35	14.50	6	827	0.73%
2020/08/19	0	0.00	6	13.11	13.35	-6	728	-0.82%
2020/08/18	1	12.20	0	0.00	12.15	1	694	0.14%
2020/08/17	1	12.30	11	12.19	12.15	-10	681	-1.47%
2020/08/14	23	12.74	3	12.97	12.75	20	656	3.05%
2020/08/13	4	12.75	3	12.75	12.75	1	590	0.17%
2020/07/30	3	10.95	0	0.00	10.70	3	547	0.55%
2020/07/27	0	0.00	3	11.37	11.25	-3	524	-0.57%
2020/07/24	2	11.05	0	0.00	11.10	2	505	0.40%
2020/07/15	0	0.00	4	10.50	10.50	-4	478	-0.84%
2020/07/14	0	0.00	2	10.50	10.50	-2	478	-0.42%
2020/07/10	1	11.10	0	0.00	11.10	1	464	0.22%
2020/07/09	0	0.00	1	11.90	12.10	-1	446	-0.22%
2020/07/08	1	10.20	1	10.85	11.65	0	393	0.00%
2020/07/07	1	10.60	0	0.00	10.60	1	347	0.29%
2020/06/16	1	9.39	0	0.00	9.44	1	308	0.32%
2020/06/09	3	9.89	0	0.00	9.80	3	320	0.94%
2020/06/08	0	0.00	3	9.82	9.82	-3	323	-0.93%
2020/06/03	0	0.00	20	9.89	9.86	-20	321	-6.22%
2020/06/02	20	10.15	1	10.20	9.95	19	319	5.95%
2020/05/29	0	0.00	3	10.00	10.10	-3	295	-1.01%
2020/05/26	1	9.03	0	0.00	9.10	1	267	0.37%
2020/05/15	2	9.76	0	0.00	9.70	2	254	0.79%
2020/05/13	1	10.05	0	0.00	9.93	1	248	0.40%
2020/05/12	0	0.00	2	9.95	9.91	-2	245	-0.81%
2020/05/11	0	0.00	2	9.75	10.15	-2	240	-0.83%
2020/05/08	0	0.00	2	9.44	9.29	-2	225	-0.89%
2020/05/05	1	8.72	0	0.00	8.74	1	230	0.43%
2020/05/04	1	9.10	0	0.00	9.00	1	229	0.44%
2020/04/30	2	9.10	0	0.00	8.96	2	225	0.89%
2020/04/29	1	8.50	0	0.00	8.86	1	219	0.45%
2020/04/10	1	8.15	4	8.04	8.15	-3	207	-1.45%
2020/04/09	1	7.61	0	0.00	7.62	1	193	0.52%
2020/03/25	1	6.32	0	0.00	6.20	1	182	0.55%
2020/03/23	0	5.70	0	0.00	5.75	0	182	0.00%
2020/02/12	0	0.00	1	11.25	10.90	-1	169	-0.59%
2020/02/10	1	10.85	0	0.00	10.85	1	156	0.64%
2019/12/30	1	11.10	0	0.00	11.10	1	210	0.48%
2019/11/26	0	0.00	2	11.10	11.15	-2	223	-0.89%
2019/11/14	1	11.05	0	0.00	11.05	1	229	0.43%
2019/10/04	0	0.00	1	11.20	11.25	-1	459	-0.22%
2019/10/03	1	11.30	0	0.00	11.35	1	465	0.21%
2019/08/12	0	0.00	4	12.30	12.30	-4	908	-0.44%
2019/08/07	0	0.00	1	12.95	12.85	-1	898	-0.11%
2019/08/05	1	13.20	0	0.00	13.10	1	887	0.11%
2019/08/02	4	13.18	0	0.00	13.10	4	886	0.45%
2019/07/24	1	13.85	0	0.00	13.80	1	867	0.12%
2019/07/15	0	0.00	2	13.10	13.15	-2	841	-0.24%
2019/07/12	2	13.70	0	0.00	13.45	2	834	0.24%
2019/07/11	0	0.00	1	13.85	13.60	-1	828	-0.12%
2019/07/10	2	14.18	2	14.18	14.45	0	789	0.00%
2019/07/09	1	13.15	0	0.00	13.15	1	731	0.14%
2019/06/28	1	13.25	0	0.00	13.30	1	930	0.11%
2019/06/27	1	14.30	0	0.00	13.90	1	918	0.11%
2019/06/26	0	0.00	3	14.30	14.30	-3	874	-0.34%
2019/06/24	3	13.55	0	0.00	13.50	3	831	0.36%
2019/06/17	0	0.00	1	13.20	12.90	-1	804	-0.12%
2019/06/03	1	13.00	0	0.00	13.10	1	897	0.11%
2019/05/31	0	0.00	1	12.85	12.70	-1	885	-0.11%
2019/05/30	1	12.65	0	0.00	12.75	1	876	0.11%
2019/05/29	0	0.00	1	14.30	13.10	-1	859	-0.12%
2019/05/28	1	12.85	0	0.00	13.20	1	797	0.13%
2019/05/22	0	0.00	1	13.20	12.85	-1	742	-0.13%
2019/05/20	0	0.00	10	11.45	11.45	-10	685	-1.46%
2019/05/15	1	11.75	1	12.20	11.60	0	706	0.00%
2019/05/14	9	12.10	0	0.00	12.10	9	713	1.26%
2019/04/29	2	11.00	0	0.00	11.20	2	686	0.29%
2019/04/23	0	0.00	1	12.20	12.05	-1	686	-0.15%
2019/04/19	1	11.90	0	0.00	11.90	1	683	0.15%
2019/04/11	0	0.00	5	12.95	12.30	-5	689	-0.73%
2019/04/10	5	13.45	0	0.00	13.00	5	655	0.76%
2019/04/09	0	0.00	3	13.85	14.05	-3	604	-0.50%
2019/04/08	3	11.68	0	0.00	12.80	3	526	0.57%
2019/03/19	0	0.00	1	11.90	11.55	-1	435	-0.23%
2019/03/11	0	0.00	1	11.70	11.65	-1	327	-0.31%
2019/02/21	0	0.00	3	10.80	10.85	-3	310	-0.96%
2019/02/15	0	0.00	30	10.33	10.80	-30	299	-10.01%
2019/02/13	1	11.25	4	11.93	11.60	-3	276	-1.09%
2019/01/21	0	11.05	0	0.00	11.05	0	254	0.00%
2019/01/09	32	11.35	0	0.00	11.35	32	224	14.28%
2018/12/24	3	11.25	2	11.95	11.80	1	217	0.46%
2018/12/22	1	11.60	0	0.00	11.50	1	230	0.43%
2018/12/21	1	11.65	0	0.00	11.65	1	231	0.43%
2018/11/28	0	0.00	1	11.50	11.55	-1	234	-0.43%
2018/11/13	0	0.00	1	10.35	10.40	-1	262	-0.38%
2018/11/02	2	11.13	0	0.00	11.20	2	299	0.67%
2018/10/18	1	11.10	0	0.00	11.05	1	341	0.29%
2018/10/17	3	11.85	0	0.00	11.40	3	340	0.88%
2018/10/09	0	0.00	7	12.46	12.20	-7	356	-1.96%
2018/10/05	0	0.00	10	12.55	12.75	-10	360	-2.77%
2018/10/04	0	0.00	10	13.58	13.55	-10	357	-2.80%
2018/10/01	27	14.38	0	0.00	14.95	27	351	7.67%
2018/08/17	0	0.00	1	15.90	15.90	-1	610	-0.16%
2018/08/13	1	16.60	0	0.00	16.80	1	650	0.15%
2018/07/25	0	0.00	4	20.75	20.60	-4	824	-0.49%
2018/07/04	0	0.00	4	20.20	20.80	-4	1,188	-0.34%
2018/06/28	3	19.87	0	0.00	19.25	3	1,626	0.18%
2018/06/27	1	19.60	0	0.00	20.25	1	1,621	0.06%
2018/06/25	3	16.93	1	16.95	16.80	2	1,596	0.13%
2018/06/12	0	0.00	1	21.60	21.55	-1	1,660	-0.06%
2018/06/11	2	21.88	0	0.00	21.65	2	1,666	0.12%
2018/06/07	0	0.00	1	22.60	22.30	-1	1,715	-0.06%
2018/06/06	0	0.00	1	22.40	22.40	-1	1,755	-0.06%
2018/05/30	0	0.00	2	21.65	22.65	-2	2,019	-0.10%
2018/05/29	1	21.60	0	0.00	21.50	1	2,097	0.05%
2018/05/25	0	0.00	1	22.25	22.30	-1	2,616	-0.04%
2018/05/24	0	0.00	1	22.40	22.50	-1	3,014	-0.03%
2018/05/22	1	23.35	0	0.00	23.25	1	3,122	0.03%
2018/05/21	1	22.80	0	0.00	22.80	1	3,125	0.03%
2018/05/14	1	22.70	0	0.00	22.75	1	3,305	0.03%
2018/05/10	2	24.95	0	0.00	25.30	2	3,322	0.06%
2018/05/09	0	0.00	8	24.24	24.30	-8	3,299	-0.24%
2018/05/08	4	22.50	0	0.00	22.10	4	3,312	0.12%
2018/05/04	1	23.30	0	0.00	23.05	1	3,509	0.03%
2018/05/03	0	0.00	2	22.90	22.50	-2	3,775	-0.05%
2018/04/30	3	23.00	0	0.00	23.50	3	4,215	0.07%
2018/04/26	1	23.00	0	0.00	21.60	1	4,506	0.02%
2018/04/23	0	0.00	1	24.00	23.45	-1	5,023	-0.02%
2018/04/19	2	24.45	11	24.23	23.95	-9	5,041	-0.18%
2018/04/18	0	0.00	26	23.33	23.50	-26	5,002	-0.52%
2018/04/17	1	21.60	0	0.00	21.40	1	4,979	0.02%
2018/04/16	10	22.85	0	0.00	22.70	10	4,975	0.20%
2018/04/13	3	22.97	2	24.60	22.60	1	4,971	0.02%
2018/04/12	3	24.00	2	24.00	23.75	1	4,929	0.02%
2018/04/11	11	24.27	10	23.73	23.55	1	4,911	0.02%
2018/04/10	3	25.75	3	26.12	25.65	0	4,865	0.00%
2018/04/09	6	29.23	0	0.00	28.45	6	4,793	0.13%
2018/04/03	8	28.91	2	30.95	31.60	6	4,689	0.13%
2018/03/31	6	25.98	41	24.94	26.60	-35	4,380	-0.80%
2018/03/26	0	0.00	22	22.39	22.20	-22	4,319	-0.51%
2018/03/23	7	21.00	0	0.00	21.15	7	4,358	0.16%
2018/03/21	8	22.55	0	0.00	22.20	8	4,367	0.18%
2018/03/19	7	22.00	0	0.00	22.20	7	4,347	0.16%
2018/03/16	0	0.00	10	21.80	21.65	-10	4,321	-0.23%
2018/03/15	0	0.00	6	24.35	24.05	-6	4,301	-0.14%
2018/03/13	0	0.00	1	26.00	26.30	-1	4,289	-0.02%
2018/03/12	0	0.00	1	25.80	25.80	-1	4,271	-0.02%
2018/03/09	0	0.00	1	28.65	28.65	-1	4,247	-0.02%
2018/03/06	0	0.00	1	35.30	36.80	-1	4,280	-0.02%
2018/03/05	9	35.86	5	35.80	36.15	4	4,235	0.09%
2018/03/02	11	32.66	26	31.32	32.90	-15	4,122	-0.36%
2018/03/01	12	29.28	18	30.50	29.95	-6	4,050	-0.15%
2018/02/27	105	28.42	89	28.90	30.85	16	3,992	0.40%	大買/
2018/02/26	93	29.51	63	29.31	29.95	30	3,679	0.82%
2018/02/23	0	0.00	0.5	27.25	27.25	-0.5	3,293	-0.02%
2018/02/22	1	24.80	10	24.80	24.80	-9	3,299	-0.27%
2018/02/21	0	0.00	1	22.30	22.55	-1	3,233	-0.03%
2018/02/12	0	0.00	3	20.25	20.50	-3	3,267	-0.09%
2018/02/09	6	20.03	5	19.88	19.70	1	3,288	0.03%
2018/02/08	3	19.45	0	0.00	18.80	3	3,239	0.09%
2018/02/07	1	20.95	6	20.23	20.00	-5	3,214	-0.16%
2018/02/06	6	19.87	0	0.00	19.85	6	3,190	0.19%
2018/02/05	8	21.68	2	21.50	21.70	6	3,143	0.19%
2018/02/02	5	23.31	4	23.00	22.55	1	3,125	0.03%
2018/02/01	2	22.95	1	23.05	22.95	1	3,097	0.03%
2018/01/31	6	23.56	1	23.45	23.50	5	3,066	0.16%
2018/01/30	4	24.36	6	23.35	23.00	-2	3,045	-0.07%
2018/01/29	10	24.63	10	24.90	24.55	0	2,943	0.00%
2018/01/26	1	26.35	12	26.69	24.65	-11	2,861	-0.38%
2018/01/25	27	23.94	4	24.06	24.30	23	2,600	0.88%
2018/01/24	1	26.60	10	25.65	26.15	-9	2,351	-0.38%
2018/01/23	8	26.29	4	25.96	24.90	4	2,184	0.18%
2018/01/22	0	0.00	5	25.43	25.70	-5	1,955	-0.26%
2018/01/19	12	23.20	5	23.28	23.40	7	1,935	0.36%
2018/01/18	10	23.51	29	23.59	23.45	-19	1,952	-0.97%
2018/01/17	3	23.32	10	23.20	23.45	-7	1,821	-0.38%
2018/01/16	2	20.28	2	21.18	21.35	0	1,537	0.00%
2018/01/10	1	19.85	0	0.00	19.05	1	1,583	0.06%
2018/01/09	1	20.80	1	20.10	19.90	0	1,602	0.00%
2018/01/08	3	19.73	0	0.00	19.60	3	1,636	0.18%
2018/01/04	1	20.25	2	20.20	20.10	-1	1,644	-0.06%