• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    88.5
  • 漲跌
    ▲1.4
  • 漲幅
    +1.61%
  • 成交量
    1,633張
  • 產業
    上市 電子零組件類股

  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鉅祥 (2476)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22188.2000.0088.5012,2310.04%
2024/11/20488.15486.6086.7002,2580.00%
2024/11/19488.25488.0887.4002,3580.00%
2024/11/18186.50187.5086.5002,3800.00%
2024/11/15189.90189.6089.6002,3360.00%
2024/11/147.193.23592.4089.502.12,3090.09%
2024/11/13092.80192.7092.10-12,184-0.05%
2024/11/0800.000.290.5090.10-0.22,286-0.01%
2024/11/07192.3900.0091.5012,3680.04%
2024/11/0400.00186.8086.80-12,633-0.04%
2024/10/28189.8000.0089.9012,7280.04%
2024/10/23289.8000.0090.2022,8180.07%
2024/10/2200.00194.0090.90-12,830-0.04%
2024/10/2100.00191.1091.20-12,878-0.03%
2024/10/18191.4000.0090.9012,8900.03%
2024/10/17094.50293.4491.50-22,917-0.07%
2024/10/16393.6100.0092.6032,9120.10%
2024/10/14091.2000.0091.0002,9090.00%
2024/10/1100.00186.5086.70-12,952-0.03%
2024/10/09189.9000.0088.5013,0010.03%
2024/10/08186.8000.0087.1013,0230.03%
2024/10/04188.50089.5088.5013,1160.03%
2024/10/0100.00091.1090.9003,2790.00%
2024/09/3000.00091.9591.0003,3150.00%
2024/09/2600.00092.9093.0003,4000.00%
2024/09/25097.0000.0095.0003,4170.00%
2024/09/23295.1000.0093.7023,4790.06%
2024/09/19297.0900.0097.0023,5040.06%
2024/09/1800.00193.2093.10-13,490-0.03%
2024/09/1000.001097.9296.20-104,026-0.25%
2024/09/0900.001097.1597.90-104,078-0.25%
2024/09/06098.60299.5097.90-24,368-0.05%
2024/09/052098.28397.3095.90174,6980.36%
2024/09/045.197.944.297.3897.800.94,7570.02%
2024/09/034.1106.103104.50104.001.14,7050.02%
2024/09/026109.0010.2108.19106.50-4.24,684-0.09%
2024/08/301110.000108.50107.5014,7010.02%
2024/08/290.1109.503109.83110.00-2.94,655-0.06%
2024/08/283.1107.341107.50107.502.14,6510.05%
2024/08/270.1106.0000.00109.000.14,7320.00%
2024/08/263.1106.501105.50105.502.14,7990.04%
2024/08/230106.000104.00106.5005,0850.00%
2024/08/229.1108.827106.29106.002.15,1700.04%
2024/08/212106.528109.62109.50-65,194-0.12%
2024/08/204107.002105.26105.5025,1540.04%
2024/08/193102.674102.63103.00-15,114-0.02%
2024/08/162103.255103.00102.50-35,152-0.06%
2024/08/155103.301102.50102.5045,2000.08%
2024/08/140103.501102.03103.00-15,284-0.02%
2024/08/132105.252103.75104.5005,4620.00%
2024/08/122103.011104.50104.0015,5400.02%
2024/08/0914100.2912101.42101.0025,8850.03%
2024/08/08495.35496.7896.6006,1200.00%
2024/08/07490.73291.8592.7026,1980.03%
2024/08/06285.850.587.1086.601.56,2690.02%
2024/08/0500.000.185.4085.20-0.16,2780.00%
2024/08/02196.00194.6394.6006,2850.00%
2024/07/31198.6000.0098.6016,2520.02%
2024/07/300.199.67197.30100.00-0.96,251-0.02%
2024/07/2900.00299.3098.60-26,205-0.03%
2024/07/261100.0000.00102.0016,1770.02%
2024/07/232102.0000.00103.0026,1550.03%
2024/07/221101.001100.02101.5006,1440.00%
2024/07/1900.002108.50108.50-26,059-0.03%
2024/07/181108.5000.00110.0016,0470.02%
2024/07/1700.003112.50111.00-36,032-0.05%
2024/07/165109.0000.00110.0056,0230.08%
2024/07/152112.5000.00111.0026,0300.03%
2024/07/127108.796111.00112.0016,0180.02%
2024/07/111112.526112.25112.00-55,969-0.08%
2024/07/107.2110.909111.61110.00-1.85,966-0.03%
2024/07/097109.2100.00110.0075,9580.12%
2024/07/083113.8300.00111.0035,9480.05%
2024/07/052116.5010115.85117.00-85,905-0.14%
2024/07/042108.2500.00109.5025,8520.03%
2024/07/031108.501111.50109.5005,8820.00%
2024/07/026110.253111.00109.5035,9100.05%
2024/07/013110.173110.67110.5005,8700.00%
2024/06/280111.6900.00110.5005,8480.00%
2024/06/265110.902110.50109.5035,7700.05%
2024/06/2500.001105.50106.50-15,671-0.02%
2024/06/213108.5000.00106.5035,6660.05%
2024/06/205110.006109.50110.00-15,647-0.02%
2024/06/192111.503.1110.00109.50-1.15,612-0.02%
2024/06/183113.505114.01114.00-25,502-0.04%
2024/06/172109.740108.00107.5025,2990.04%
2024/06/141106.003104.17105.00-25,227-0.04%
2024/06/1312105.719106.50107.0035,1680.06%
2024/06/125.1102.715103.19104.5004,8880.00%
2024/06/11095.914295.4895.20-424,567-0.92%
2024/06/07192.91194.8093.2004,5180.00%
2024/06/0600.00292.2091.80-24,536-0.04%
2024/06/051492.350.293.0091.8013.94,5670.30%
2024/06/04293.2000.0093.9024,6590.04%
2024/05/312494.69296.5093.10224,7220.47%
2024/05/305.593.98395.5393.802.54,6550.05%
2024/05/29996.177.296.2695.301.94,6430.04%
2024/05/28193.101792.5493.10-164,423-0.36%
2024/05/270.790.9500.0091.500.74,4170.01%
2024/05/2413.589.89289.5091.8011.54,4510.26%
2024/05/23289.25289.1589.5004,4510.00%
2024/05/220.391.1000.0090.200.34,4800.01%
2024/05/211.591.2700.0090.101.54,4900.03%
2024/05/207.191.88391.7091.804.14,5830.09%
2024/05/17393.20292.0593.2014,5500.02%
2024/05/16291.90889.8889.80-64,472-0.13%
2024/05/15591.60591.9090.7004,4690.00%
2024/05/141387.272586.5888.50-124,130-0.29%
2024/05/13779.701381.0080.50-63,817-0.16%
2024/05/101178.081078.4079.2013,6900.03%
2024/05/0945.579.4044.178.3377.001.43,6130.04%
2024/05/0800.002.276.3576.50-2.23,452-0.06%
2024/05/071.172.9200.0073.401.13,4020.03%
2024/05/06173.8000.0073.8013,4100.03%
2024/05/030.374.1000.0073.800.33,4330.01%
2024/04/2900.000.174.8074.30-0.13,6310.00%
2024/04/2600.00174.5072.90-13,681-0.03%
2024/04/2500.00173.0072.90-13,681-0.03%
2024/04/2400.000.173.4073.60-0.13,6980.00%
2024/04/220.172.10672.2071.20-5.93,783-0.16%
2024/04/190.173.5000.0073.400.13,8330.00%
2024/04/1800.000.175.5075.30-0.13,8080.00%
2024/04/17274.7500.0074.1023,8300.05%
2024/04/161.274.25573.3073.50-3.83,817-0.10%
2024/04/154.177.3800.0077.104.13,7820.11%
2024/04/12278.75178.4079.0013,7650.03%
2024/04/111378.4900.0078.30133,7410.35%
2024/04/10780.872.382.3579.904.73,7180.13%
2024/04/093.179.769.579.1378.30-6.43,606-0.18%
2024/04/080.277.263.777.7477.70-3.53,541-0.10%
2024/04/032.175.920.175.5074.5023,4780.06%
2024/04/0100.001.173.5674.20-1.13,499-0.03%
2024/03/290.173.00272.4072.40-1.93,543-0.05%
2024/03/27173.602.274.0073.80-1.23,543-0.03%
2024/03/260.275.1000.0074.600.23,5420.01%
2024/03/250.876.800.177.4677.000.73,5480.02%
2024/03/213.176.2200.0076.003.13,7140.08%
2024/03/2000.000.177.3076.00-0.13,8600.00%
2024/03/19076.000.275.4575.10-0.23,9120.00%
2024/03/15174.50174.0072.7004,0490.00%
2024/03/142.774.1100.0074.302.74,1380.06%
2024/03/130.775.30174.8075.10-0.34,189-0.01%
2024/03/120.378.030.178.2077.000.24,2280.00%
2024/03/110.276.5220.576.7076.20-20.24,211-0.48%
2024/03/08177.900.479.1675.600.64,1930.01%
2024/03/072481.8100.0080.90244,1260.58%
2024/03/06184.0022.883.6983.10-21.84,235-0.51%
2024/03/0500.00183.2083.40-14,212-0.02%
2024/03/0422.783.46982.7883.3013.74,2410.32%
2024/03/01683.40182.6082.6054,1900.12%
2024/02/29183.302.484.1084.60-1.44,243-0.03%
2024/02/276.483.002283.0382.20-15.64,220-0.37%
2024/02/26082.3600.0081.3004,3810.00%
2024/02/2200.00182.0080.80-14,410-0.02%
2024/02/21181.21282.5082.60-14,368-0.02%
2024/02/192080.90280.9080.40184,1280.44%
2024/02/16178.963379.6478.70-323,981-0.80%
2024/02/15074.302.272.6774.10-2.23,846-0.06%
2024/02/05569.7000.0069.7053,7760.13%
2024/02/02070.50269.5070.20-23,771-0.05%
2024/02/01169.800.168.9069.000.93,7590.02%
2024/01/2900.00171.3071.70-13,822-0.03%
2024/01/2600.001270.8371.50-123,805-0.32%
2024/01/25271.15170.2070.0013,7810.03%
2024/01/241174.4400.0073.00113,7170.30%
2024/01/232176.28376.6376.30183,6680.49%
2024/01/22274.25573.9474.40-33,643-0.08%
2024/01/19271.7000.0071.8023,6400.05%
2024/01/180.271.9000.0072.100.23,6550.01%
2024/01/16173.7000.0074.5013,6500.03%
2024/01/15373.73274.1573.6013,6120.03%
2024/01/129.171.46271.8571.107.13,5340.20%
2024/01/11271.95371.6071.40-13,507-0.03%
2024/01/081.171.2300.0070.501.13,4730.03%
2024/01/0500.001071.3570.80-103,464-0.29%
2024/01/03171.0000.0071.2013,4780.03%
2024/01/02072.70172.1072.00-13,454-0.03%
2023/12/2900.00271.5072.20-23,439-0.06%
2023/12/28372.6700.0072.6033,4180.09%
2023/12/2600.001372.3872.50-133,374-0.39%
2023/12/25271.00371.0070.90-13,305-0.03%
2023/12/2200.00171.6071.10-13,291-0.03%
2023/12/2100.00170.6070.70-13,263-0.03%
2023/12/2000.001.170.9370.80-1.13,246-0.03%
2023/12/1910.170.401769.8770.60-6.93,196-0.22%
2023/12/180.271.73672.3772.10-5.93,087-0.19%
2023/12/150.174.00374.7774.00-2.92,994-0.10%
2023/12/14576.501176.1276.80-62,829-0.21%
2023/12/13172.20173.1074.1002,7240.00%
2023/12/12472.731072.6572.70-62,647-0.23%
2023/12/111570.77571.6671.00102,5540.39%
2023/12/08568.84768.9768.80-22,441-0.08%
2023/12/07368.001567.7367.50-122,371-0.51%
2023/12/06367.07267.4566.3012,2930.04%
2023/12/0500.00166.5066.70-12,265-0.04%
2023/12/04867.531267.3767.00-42,233-0.18%
2023/12/012166.461966.6066.7022,1660.09%
2023/11/30763.83763.2963.1002,0120.00%
2023/11/291463.80663.6363.4081,9840.40%
2023/11/28563.02662.9763.00-11,956-0.05%
2023/11/27262.855.163.4662.80-3.11,906-0.16%
2023/11/241361.4512.161.3561.8011,7650.05%
2023/11/2322.161.692661.7461.00-3.91,683-0.23%
2023/11/22761.561061.4662.30-31,398-0.21%
2023/11/21456.85556.8056.70-11,219-0.08%
2023/11/201056.4600.0056.70101,2010.83%
2023/11/1500.00155.6055.60-11,169-0.09%
2023/11/14456.13256.2056.3021,1560.17%
2023/11/13754.99155.3055.3061,1350.53%
2023/11/10355.77255.6555.4011,1210.09%
2023/11/09355.331255.2255.40-91,117-0.81%
2023/11/083155.56655.6255.50251,1032.26%
2023/11/071255.32955.6355.8031,0470.29%
2023/11/06354.53354.6754.7009970.00%
2023/11/0300.001253.1053.30-12975-1.23%
2023/11/02153.70153.3053.5009810.00%
2023/11/01253.05252.9553.1001,0000.00%
2023/10/312253.911153.2453.10119921.11%
2023/10/30354.40353.6753.6009740.00%
2023/10/27154.8000.0054.6019180.11%
2023/10/2500.00153.5053.60-1838-0.12%
2023/10/2400.00153.3053.10-1804-0.12%
2023/10/23153.10153.5053.0008080.00%
2023/10/1800.00351.6051.10-3796-0.38%
2023/10/11151.701.151.7051.70-0.1764-0.01%
2023/10/02050.500.150.0050.70-0.1745-0.01%
2023/09/260.149.3000.0048.900.17640.01%
2023/09/2500.00149.5549.30-1767-0.13%
2023/09/2100.000.149.6049.50-0.1761-0.01%
2023/09/1800.00351.1351.20-3761-0.39%
2023/09/15151.500.151.7051.500.97610.12%
2023/09/142.151.5400.0051.802.17510.28%
2023/09/13250.7000.0050.8027360.27%
2023/09/1200.00150.9051.10-1744-0.13%
2023/09/11451.430.151.6050.903.97440.52%
2023/09/08351.00151.0050.9027500.27%
2023/09/074.151.0800.0050.804.17440.55%
2023/09/06150.70050.5050.7017360.13%
2023/09/05551.2000.0050.9057250.69%
2023/08/3100.00947.6447.65-9632-1.42%
2023/08/3000.00047.8047.7506410.00%
2023/08/290.146.500.146.0046.6506430.00%
2023/08/18146.2500.0045.5516670.15%
2023/08/1700.00746.2445.95-7668-1.05%
2023/08/1600.000.146.1046.20-0.1669-0.02%
2023/08/140.146.4400.0046.400.16790.01%
2023/08/1100.000.247.1046.95-0.2680-0.03%
2023/08/0900.000.150.0049.95-0.1685-0.01%
2023/08/08149.90850.1950.00-7682-1.03%
2023/08/077.150.91450.3050.203.16890.45%
2023/08/02249.2800.0049.2527050.28%
2023/07/270.150.860.250.6050.5007520.00%
2023/07/2600.003.350.9750.50-3.3761-0.43%
2023/07/2500.000.249.8049.75-0.2748-0.02%
2023/07/24147.6000.0048.0017410.13%
2023/07/21148.7000.0048.8017390.14%
2023/07/1900.00149.2049.25-1768-0.13%
2023/07/100.149.78049.4549.400.11,0990.01%
2023/07/070.149.000.149.4049.25-0.11,137-0.01%
2023/07/060.349.6000.0049.250.31,1730.02%
2023/07/05249.500.350.0049.501.71,2040.14%
2023/06/300.149.1000.0049.100.11,2950.01%
2023/06/280.249.4000.0049.100.21,3750.01%
2023/06/210.150.1000.0050.200.11,8450.00%
2023/06/1600.00150.3050.50-11,917-0.05%
2023/06/140.252.2900.0051.600.21,9770.01%
2023/06/12150.6000.0050.6012,1680.05%
2023/06/08150.5000.0050.6012,2500.04%
2023/06/0700.001050.8051.00-102,287-0.44%
2023/06/0600.00150.4050.70-12,377-0.04%
2023/05/31150.6000.0050.4012,4540.04%
2023/05/3000.00150.4050.50-12,457-0.04%
2023/05/26150.0000.0049.7512,4810.04%
2023/05/2300.00751.0050.80-72,619-0.27%
2023/05/18150.60251.0050.40-12,619-0.04%
2023/05/150.149.90149.8049.95-0.92,609-0.03%
2023/05/12150.0000.0049.9512,6070.04%
2023/05/11348.57248.9048.9512,6040.04%
2023/05/09150.2000.0049.4512,5880.04%
2023/05/08151.5000.0051.7012,5580.04%
2023/05/02053.20353.2053.00-32,555-0.12%
2023/04/26551.6000.0051.9052,5360.20%
2023/04/25551.62551.6051.7002,5240.00%
2023/04/21252.40252.8552.7002,4880.00%
2023/04/20156.40154.2053.8002,4370.00%
2023/04/18457.4300.0057.0042,3220.17%
2023/04/13156.7000.0056.1012,1540.05%
2023/04/12156.80156.6056.4002,1220.00%
2023/04/1000.000.257.3058.00-0.22,055-0.01%
2023/04/06058.10057.7057.2001,9830.00%
2023/03/311056.9000.0056.90101,9350.52%
2023/03/30056.6000.0056.3001,9100.00%
2023/03/28656.524.155.2355.901.91,8440.11%
2023/03/27658.001858.4957.10-121,776-0.68%
2023/03/24756.481957.0857.60-121,585-0.75%
2023/03/23154.00554.3054.00-41,366-0.29%
2023/03/21153.60753.5053.30-61,336-0.45%
2023/03/20753.90154.4053.9061,3030.46%
2023/03/1700.00453.6753.30-41,260-0.32%
2023/03/16352.530.152.1652.702.91,2400.23%
2023/03/15454.203.254.3954.000.81,1840.07%
2023/03/14252.55052.6052.5021,0710.18%
2023/03/13051.40052.5051.0001,0750.00%
2023/03/10351.73251.8051.4011,1450.09%
2023/03/092.352.861.153.4152.901.21,1460.10%
2023/03/082.151.01451.1851.10-21,070-0.18%
2023/03/070.150.900.251.4151.1001,0830.00%
2023/03/06750.5400.0050.4071,1230.62%
2023/03/03250.151.150.1049.6011,1100.09%
2023/03/011.148.99148.8548.950.11,1000.00%
2023/02/240.149.0500.0049.050.11,1000.01%
2023/02/2300.000.250.0749.95-0.21,089-0.02%
2023/02/220.349.630.249.9049.900.11,1180.01%
2023/02/216.249.814.449.6050.401.81,1290.16%
2023/02/200.348.0000.0047.600.31,0390.02%
2023/02/173.347.9100.0047.703.31,0400.32%
2023/02/160.448.2500.0048.100.41,0550.03%
2023/02/1500.002547.9547.70-251,069-2.34%
2023/02/142547.930.148.1047.7524.91,0702.32%
2023/02/130.147.7000.0047.700.11,0670.01%
2023/02/100.347.9000.0047.650.31,0850.02%
2023/02/090.148.4500.0048.300.11,1150.01%
2023/02/0300.00148.6548.80-11,149-0.09%
2023/02/020.249.0000.0048.850.21,1600.02%
2023/02/0100.00148.8048.80-11,165-0.09%
2023/01/310.347.70247.9048.20-1.71,172-0.15%
2023/01/3000.005.247.6947.70-5.21,180-0.44%
2023/01/17146.85046.7046.6511,1820.08%
2023/01/1600.00946.1746.30-91,202-0.75%
2023/01/13246.1300.0046.3021,2180.17%
2023/01/120.246.600.346.7046.60-0.11,229-0.01%
2023/01/1100.00146.6046.70-11,239-0.08%
2023/01/09046.600.146.4546.55-0.11,270-0.01%
2023/01/06145.65045.9545.8011,2940.08%
2023/01/050.145.552445.2345.20-23.91,330-1.80%
2023/01/0300.001.145.2645.30-1.11,368-0.08%
2022/12/30244.4510.144.4344.75-8.11,380-0.59%
2022/12/291.144.5500.0044.551.11,4020.07%
2022/12/280.145.8500.0045.150.11,4100.01%
2022/12/27246.70146.4046.1511,4160.07%
2022/12/2325.146.5400.0046.4025.11,4491.73%
2022/12/220.347.4000.0046.850.31,4620.02%
2022/12/21346.3000.0046.0531,4870.20%
2022/12/190.247.7900.0047.700.21,5550.01%
2022/12/16148.00148.3048.2001,5740.00%
2022/12/1400.000.148.7948.90-0.11,595-0.01%
2022/12/130.148.0500.0048.100.11,5920.00%
2022/12/09148.90148.3548.4001,6320.00%
2022/12/08148.452948.6548.60-281,658-1.69%
2022/12/076147.7110647.8847.90-451,658-2.71% 大賣/
2022/12/06112.548.937148.5148.4041.51,6652.49% 大買/
2022/12/053749.65549.7749.75321,6601.93%
2022/12/02150.0000.0050.2011,6620.06%
2022/12/01148.7500.0048.9011,6060.06%
2022/11/2900.001448.0148.20-141,700-0.82%
2022/11/28147.0500.0048.5011,7850.06%
2022/11/2500.001646.9046.55-161,848-0.87%
2022/11/18447.73046.6046.6042,4370.16%
2022/11/173047.4300.0047.90302,4581.22%
2022/11/1600.00246.6046.65-22,535-0.08%
2022/11/15147.05846.9446.80-72,692-0.26%
2022/11/14146.40246.6846.70-12,816-0.04%
2022/11/113046.223146.0246.10-12,858-0.03%
2022/11/1000.00145.2545.40-12,910-0.03%
2022/11/08445.501545.3145.40-113,052-0.36%
2022/11/071845.94146.0045.80173,1430.54%
2022/11/04144.5500.0045.1013,2720.03%
2022/11/02144.4500.0044.5513,4610.03%
2022/10/3100.00143.8543.85-13,817-0.03%
2022/10/2700.00142.7543.10-14,019-0.02%
2022/10/21142.3000.0042.6014,1920.02%
2022/10/2000.00142.6042.55-14,180-0.02%
2022/10/1900.00144.3543.70-14,180-0.02%
2022/10/14143.552543.4243.60-244,165-0.58%
2022/10/132.141.5200.0041.052.14,1630.05%
2022/10/1200.00644.0943.95-64,145-0.14%
2022/10/0500.00146.1546.15-14,157-0.02%
2022/09/30545.3000.0045.6054,1930.12%
2022/09/29146.2500.0045.6014,2150.02%
2022/09/2800.00146.4544.75-14,210-0.02%
2022/09/26149.802549.5047.95-244,171-0.58%
2022/09/231152.02750.7950.5044,1570.10%
2022/09/22151.50151.8051.8004,1490.00%
2022/09/16153.00152.4052.2004,1740.00%
2022/09/15754.13353.0053.2044,1680.10%
2022/09/12155.10155.5055.1004,1410.00%
2022/09/08354.17253.7054.5014,1200.02%
2022/09/071054.4500.0054.10104,0650.25%
2022/09/06256.15255.2054.6004,0320.00%
2022/09/05256.00156.7056.1013,9580.03%
2022/09/02657.15956.8756.90-33,905-0.08%
2022/09/012258.171659.1557.7063,7950.16%
2022/08/313759.434.359.9459.4032.73,6660.89%
2022/08/301257.531458.8458.70-23,500-0.06%
2022/08/29356.23256.1557.6013,3620.03%
2022/08/26156.70256.5556.60-13,264-0.03%
2022/08/2500.002255.4555.10-223,152-0.70%
2022/08/23155.00455.8856.20-33,038-0.10%
2022/08/22254.10356.1355.30-12,928-0.03%
2022/08/19154.801155.0054.80-102,767-0.36%
2022/08/18252.15252.8053.7002,6380.00%
2022/08/17352.80351.9351.9002,5820.00%
2022/08/16154.50154.1052.4002,5160.00%
2022/08/15154.10154.1054.0002,4460.00%
2022/08/121654.89454.7054.00122,3780.50%
2022/08/11754.11754.0054.0002,2770.00%
2022/08/101953.88354.1753.80162,1260.75%
2022/08/0900.00154.1053.80-12,038-0.05%
2022/08/085.153.31953.3053.30-3.91,932-0.20%
2022/08/05551.98351.7353.9021,7720.11%
2022/08/041349.122049.0249.00-71,573-0.44%
2022/08/031948.951849.2248.0511,4560.07%
2022/08/021351.03451.2050.1091,3580.66%
2022/08/0100.00552.1052.10-51,213-0.41%
2022/07/2900.00147.5047.40-11,142-0.09%
2022/07/2700.00146.5046.90-11,150-0.09%
2022/07/21347.80347.7547.6501,1920.00%
2022/07/20147.0000.0046.7511,1970.08%
2022/07/1900.00747.1647.30-71,223-0.57%
2022/07/15245.48345.8545.70-11,228-0.08%
2022/07/1400.00144.0044.25-11,261-0.08%
2022/07/0400.00141.5040.40-11,225-0.08%
2022/07/01743.8600.0040.9571,2350.57%
2022/06/30244.45244.3344.2001,2150.00%
2022/06/28346.971346.8947.30-101,214-0.82%
2022/06/27747.21847.1647.45-11,224-0.08%
2022/06/231044.7200.0044.50101,2030.83%
2022/06/22342.8700.0042.7531,2030.25%
2022/06/21145.10444.5644.90-31,212-0.25%
2022/06/20143.00143.1042.5001,2440.00%
2022/06/17145.0000.0045.1011,2850.08%
2022/06/1400.00146.3047.30-11,377-0.07%
2022/06/13147.5000.0047.1011,3900.07%
2022/06/06149.5500.0050.4011,4220.07%
2022/06/01550.3000.0050.3051,5070.33%
2022/05/23149.60149.2049.2001,6000.00%
2022/05/18149.0000.0048.8011,6700.06%
2022/05/1700.00148.5048.80-11,691-0.06%
2022/05/1300.00147.3047.30-11,704-0.06%
2022/05/1200.00145.5045.50-11,722-0.06%
2022/05/11147.00247.2546.90-11,732-0.06%
2022/05/1000.00146.7546.90-11,763-0.06%
2022/05/091.146.4200.0045.251.11,7950.06%
2022/05/06147.4500.0047.5511,8110.06%
2022/05/0400.00148.0047.85-11,850-0.05%
2022/05/03247.65147.2547.2011,9040.05%
2022/04/29147.90147.3047.0001,9560.00%
2022/04/2800.00147.6547.35-12,006-0.05%
2022/04/27245.3800.0046.3022,0340.10%
2022/04/26147.00146.7546.8502,0410.00%
2022/04/25146.95245.9545.60-12,123-0.05%
2022/04/2200.00250.5049.70-22,187-0.09%
2022/04/21351.70151.4051.6022,2560.09%
2022/04/20152.20150.5052.2002,3120.00%
2022/04/19549.07549.1448.9502,3230.00%
2022/04/1400.00251.1050.90-22,622-0.08%
2022/04/1200.00152.0050.80-12,864-0.03%
2022/04/113.252.52552.3451.60-1.83,018-0.06%
2022/04/0800.00154.5054.40-13,123-0.03%
2022/04/06155.7000.0055.5013,6290.03%
2022/03/31257.1500.0057.0024,3730.05%
2022/03/30258.10258.6058.1004,8900.00%
2022/03/28157.80158.4058.4006,4660.00%
2022/03/25659.42160.0058.7056,6650.08%
2022/03/24259.25459.1859.50-26,695-0.03%
2022/03/23259.7000.0059.1026,7120.03%
2022/03/22559.20559.7859.8006,6980.00%
2022/03/21258.30359.0759.40-16,674-0.01%
2022/03/18255.90156.1056.3016,6750.01%
2022/03/1700.00155.2055.40-16,808-0.01%
2022/03/15254.50153.5053.3017,0330.01%
2022/03/10256.10156.8057.0017,5280.01%
2022/03/0800.00154.4053.70-17,640-0.01%
2022/03/071.255.3800.0054.901.27,6490.02%
2022/03/0300.00159.5058.70-17,733-0.01%
2022/03/0100.00157.8058.50-17,832-0.01%
2022/02/2500.00256.9056.60-27,842-0.03%
2022/02/24556.0600.0056.0057,8740.06%
2022/02/22157.40157.2056.8008,0070.00%
2022/02/18159.2000.0059.5018,2040.01%
2022/02/17260.90161.0060.4018,3270.01%
2022/02/15258.7000.0058.7028,6260.02%
2022/02/14359.1000.0059.1038,6880.03%
2022/02/11161.30560.9060.80-48,734-0.05%
2022/02/103662.313061.4561.4068,8280.07%
2022/02/091061.601162.6762.60-18,904-0.01%
2022/02/07259.5000.0060.9029,1570.02%
2022/01/25659.60259.7558.6049,6200.04%
2022/01/24261.45160.0061.2019,9040.01%
2022/01/21262.50461.7860.60-210,292-0.02%
2022/01/20162.40262.4062.60-110,780-0.01%
2022/01/19162.90662.8862.90-511,104-0.05%
2022/01/18265.25363.3363.40-111,246-0.01%
2022/01/17265.50263.4065.10011,2350.00%
2022/01/14263.10863.5863.10-611,285-0.05%
2022/01/13266.50165.7064.80111,4290.01%
2022/01/12366.13566.8065.60-211,446-0.02%
2022/01/111067.49367.2066.50711,4880.06%
2022/01/10469.33269.0568.60211,5410.02%
2022/01/07771.042071.7770.50-1311,696-0.11%
2022/01/061172.75173.2072.301011,6090.09%
2022/01/051173.321272.9272.40-111,636-0.01%
2022/01/042975.822176.2775.80811,5350.07%
2022/01/03475.70275.9074.70211,5090.02%
2021/12/301677.981377.8976.50311,5560.03%
2021/12/29779.297180.3178.60-6411,530-0.56%
2021/12/287779.051478.2279.206311,3510.55%
2021/12/272578.744578.3477.40-2011,134-0.18%
2021/12/244178.502976.8477.701210,7490.11%
2021/12/236175.0266.276.0477.90-5.210,264-0.05%
2021/12/223766.6323.170.5871.20149,3140.15%
2021/12/21562.7215.364.0764.80-10.38,800-0.12%
2021/12/20561.7000.0061.2058,6500.06%
2021/12/17260.10660.1060.00-48,639-0.05%
2021/12/16261.20260.9061.0008,6630.00%
2021/12/15260.5500.0060.8028,7270.02%
2021/12/145.161.14461.5860.701.18,9390.01%
2021/12/131065.25265.0063.5088,9060.09%
2021/12/1000.00166.0065.70-18,818-0.01%
2021/12/09465.40864.9865.20-48,778-0.05%
2021/12/08564.662164.9265.20-168,718-0.18%
2021/12/071665.061564.3663.4018,6870.01%
2021/12/062264.291263.7363.90108,5880.12%
2021/12/031162.98863.0063.1038,6120.03%
2021/12/02161.30160.7060.7008,8590.00%
2021/12/0100.00261.9562.30-29,093-0.02%
2021/11/30260.95261.4562.0009,5110.00%
2021/11/291358.851258.3059.0019,9570.01%
2021/11/26258.252058.6757.80-1810,506-0.17%
2021/11/25160.70261.7060.00-110,623-0.01%
2021/11/24260.351.360.8061.300.710,8360.01%
2021/11/238.861.151560.2660.20-6.211,001-0.06%
2021/11/221.261.162061.1860.90-18.811,106-0.17%
2021/11/19562.9400.0062.50511,3100.04%
2021/11/181263.64364.1363.70911,4260.08%
2021/11/171064.22764.5963.00311,4220.03%
2021/11/16963.7113.463.7063.80-4.411,377-0.04%
2021/11/15662.22362.7062.80311,3940.03%
2021/11/128.960.791061.3559.70-1.111,367-0.01%
2021/11/11362.77562.6062.50-211,328-0.02%
2021/11/101362.251062.1062.10311,4790.03%
2021/11/091260.83160.8062.201111,5150.10%
2021/11/087.159.73759.5160.500.111,5320.00%
2021/11/0515.160.611560.4460.400.111,6040.00%
2021/11/041263.561563.0162.70-311,573-0.03%
2021/11/0317.263.98563.4863.0012.211,7060.10%
2021/11/021865.222764.2563.80-911,658-0.08%
2021/11/0117.367.47767.0368.2010.311,4750.09%
2021/10/29964.871365.7766.30-411,450-0.03%
2021/10/282263.942664.2762.70-411,123-0.04%
2021/10/272261.161561.4962.20710,6750.07%
2021/10/261059.431059.2958.30010,4050.00%
2021/10/25458.53557.9658.40-110,314-0.01%
2021/10/22556.86356.8758.20210,4990.02%
2021/10/21857.63457.8856.20410,5370.04%
2021/10/201658.79658.2057.801010,5070.10%
2021/10/19258.80158.3058.60110,6710.01%
2021/10/18156.80157.1058.80010,7410.00%
2021/10/15856.512956.2258.10-2110,867-0.19%
2021/10/142253.67553.3053.501711,1210.15%
2021/10/13255.55254.1554.10011,4120.00%
2021/10/121355.501655.1355.50-311,885-0.03%
2021/10/08556.36355.2756.00212,2710.02%
2021/10/072154.882255.7956.50-112,554-0.01%
2021/10/061752.521953.9054.00-212,623-0.02%
2021/10/053450.471248.8852.302212,7950.17%
2021/10/04249.203048.8548.55-2813,109-0.21%
2021/10/0121.348.761348.9848.308.313,5010.06%
2021/09/3000.001551.0351.70-1513,704-0.11%
2021/09/292151.052051.3950.50114,0370.01%
2021/09/281751.851654.0152.60114,1120.01%
2021/09/271453.563153.5753.40-1714,178-0.12%
2021/09/24655.00454.8354.80214,2910.01%
2021/09/23754.6000.0054.60714,5710.05%
2021/09/221655.302154.4854.40-514,780-0.03%
2021/09/173153.832255.2256.80915,2240.06%
2021/09/151656.722656.3456.80-1015,594-0.06%
2021/09/141757.252257.2556.80-515,749-0.03%
2021/09/131058.75458.6058.50615,7290.04%
2021/09/102358.322058.9359.40315,7240.02%
2021/09/091157.651757.5758.00-615,660-0.04%
2021/09/082055.8918.255.5155.701.815,5410.01%
2021/09/073160.252658.2856.20515,4220.03%
2021/09/06564.201063.2761.70-515,097-0.03%
2021/09/032864.442565.6663.70314,8320.02%
2021/09/022163.772063.9163.60114,3820.01%
2021/09/012761.5644.862.9763.80-17.813,880-0.13%
2021/08/313558.812358.8459.201213,2880.09%
2021/08/302457.823658.6959.90-1213,119-0.09%
2021/08/271657.963.157.2256.201312,9180.10%
2021/08/261558.091058.2557.70512,7550.04%
2021/08/253057.8615.259.4657.7014.812,7110.12%
2021/08/24755.541156.1657.70-412,521-0.03%
2021/08/231454.142255.1155.80-812,359-0.06%
2021/08/201751.991652.8953.30112,3280.01%
2021/08/19352.70553.3651.50-212,305-0.02%
2021/08/187.151.571749.2353.10-1012,297-0.08%
2021/08/17650.38151.4049.00512,3030.04%
2021/08/16349.932150.5350.80-1812,213-0.15%
2021/08/131454.911.153.9153.3012.912,0020.11%
2021/08/1219.155.9200.0055.6019.111,9250.16%
2021/08/11954.821354.7255.80-411,853-0.03%
2021/08/10955.29255.2555.20711,7050.06%
2021/08/09860.932159.1358.50-1311,577-0.11%
2021/08/06461.032.161.4060.701.911,3570.02%
2021/08/0518.161.01360.4361.9015.111,3130.13%
2021/08/042260.331061.3461.001211,2320.11%
2021/08/03157.3000.0056.90111,0040.01%
2021/08/021655.571556.1157.30110,9570.01%
2021/07/30556.50456.9354.70110,8970.01%
2021/07/29555.70755.9956.10-210,870-0.02%
2021/07/281653.222254.0655.30-610,877-0.06%
2021/07/271559.37659.2857.10910,7250.08%
2021/07/2600.001560.7461.70-1510,794-0.14%
2021/07/2312.158.141958.9558.00-6.910,769-0.06%
2021/07/223761.51861.5360.802910,5410.28%
2021/07/213761.625961.0561.10-2210,399-0.21%
2021/07/2016.160.981361.2460.803.110,1850.03%
2021/07/1925.260.07359.4360.6022.29,7520.23%
2021/07/1648.160.065359.8861.00-4.99,490-0.05%
2021/07/15754.90255.8055.5058,9740.06%
2021/07/143553.804455.3256.20-98,574-0.10%
2021/07/131452.313251.1251.10-188,336-0.22%
2021/07/1215.153.662253.4953.50-6.98,143-0.08%
2021/07/092152.502753.2053.10-67,901-0.08%
2021/07/084650.563551.0649.45117,5320.15%
2021/07/071747.241748.0048.3007,1220.00%
2021/07/06446.694946.7148.70-456,859-0.66%
2021/07/053244.421344.2844.30196,5480.29%
2021/07/022143.5029.143.8444.00-8.16,547-0.12%
2021/07/01342.803142.9942.40-286,556-0.43%
2021/06/305344.562145.5243.40326,4950.49%
2021/06/2936.144.021343.7643.8023.16,2190.37%
2021/06/282842.684844.2945.20-205,971-0.33%
2021/06/251341.923142.2542.00-185,495-0.33%
2021/06/24638.401037.5238.60-45,043-0.08%
2021/06/2300.008.536.9938.00-8.54,874-0.17%
2021/06/22535.75835.8135.60-34,686-0.06%
2021/06/211035.911735.2235.00-74,654-0.15%
2021/06/18535.03235.6035.5534,6170.06%
2021/06/171534.92334.7034.70124,6040.26%
2021/06/161034.60135.4034.7094,6140.20%
2021/06/15234.202034.4834.25-184,670-0.39%
2021/06/101233.9000.0034.20125,0370.24%
2021/06/091534.042033.8533.75-55,064-0.10%
2021/06/042334.881434.6834.5095,1260.18%
2021/06/032336.25336.1536.00205,0970.39%
2021/06/02536.712436.5736.30-195,082-0.37%
2021/06/01135.852535.9936.75-244,999-0.48%
2021/05/312135.032035.7835.2014,9440.02%
2021/05/282535.122335.6235.6024,9310.04%
2021/05/272235.47534.4534.40174,9420.34%
2021/05/26434.41134.4035.0534,9790.06%
2021/05/25434.2512.134.8834.90-8.14,936-0.16%
2021/05/241131.7500.0031.75114,9800.22%
2021/05/20131.1000.0030.7015,1340.02%
2021/05/18130.25131.0031.2005,0720.00%
2021/05/141231.601231.1030.9505,0200.00%
2021/05/13631.15432.2030.8524,9930.04%
2021/05/122032.233030.6530.95-104,941-0.20%
2021/05/112235.301133.8033.50114,8480.23%
2021/05/10136.501636.9236.90-154,787-0.31%
2021/05/072435.931535.7936.1094,7540.19%
2021/05/062236.882035.8036.0524,7560.04%
2021/05/052434.412535.2536.00-14,772-0.02%
2021/05/042033.753134.0234.15-114,733-0.23%
2021/05/035038.171238.0137.50384,6900.81%
2021/04/29437.432336.9837.20-194,721-0.40%
2021/04/28535.9500.0035.9554,6290.11%
2021/04/2600.00335.7035.60-34,690-0.06%
2021/04/232334.8100.0034.75234,6540.49%
2021/04/224236.521536.1134.75274,5960.59%
2021/04/212736.21536.3036.65224,4910.49%
2021/04/20836.13736.4436.0514,4320.02%
2021/04/192936.482336.6936.0564,3750.14%
2021/04/16534.7500.0035.4554,1830.12%
2021/04/1500.00834.7135.10-84,120-0.19%
2021/04/14232.5500.0032.4524,0050.05%
2021/04/12534.2000.0034.2553,8740.13%
2021/04/09434.68235.0034.2523,8350.05%
2021/04/081035.73035.2035.35103,7660.26%
2021/04/071134.221835.4035.95-73,632-0.19%
2021/04/06134.90534.2534.30-43,462-0.12%
2021/03/30232.7800.0033.0023,2690.06%
2021/03/2900.00332.5232.65-33,204-0.09%
2021/03/26432.18432.0932.5003,1690.00%
2021/03/25232.08432.1931.70-23,138-0.06%
2021/03/22231.9500.0032.0023,0370.07%
2021/03/19231.7500.0031.7522,9870.07%
2021/03/181032.90132.9532.4092,9390.31%
2021/03/1700.001133.3033.30-112,831-0.39%
2021/03/16833.35333.8334.1552,6770.19%
2021/03/151131.5100.0031.10112,4160.46%
2021/03/1200.00231.0031.10-22,368-0.08%
2021/03/1100.00130.1030.65-12,299-0.04%
2021/03/10329.6000.0029.3532,2480.13%
2021/03/0900.00529.3029.00-52,231-0.22%
2021/03/05130.00130.4029.7502,1880.00%
2021/03/021730.991129.8929.9562,0650.29%
2021/02/26131.00830.2830.80-71,983-0.35%
2021/02/251031.0000.0030.65101,8500.54%
2021/02/24331.40331.2331.3501,7440.00%
2021/02/2300.00727.7630.30-71,525-0.46%
2021/02/22226.88626.8928.40-41,402-0.29%
2021/02/18125.95226.0026.30-11,302-0.08%
2021/02/0100.00324.5224.10-31,192-0.25%
2021/01/2900.00125.1525.30-11,155-0.09%
2021/01/28125.60625.8526.15-51,114-0.45%
2021/01/27827.22726.8526.6511,0680.09%
2021/01/26526.5700.0026.2559670.52%
2021/01/25626.1900.0026.6069120.66%
2021/01/226126.8753.126.5926.607.98230.96%
2021/01/210.124.00125.5525.55-0.9521-0.17%
2021/01/20125.00124.5523.2504260.00%
2021/01/13122.0000.0022.0512350.42%
2021/01/11121.3000.0021.2012090.48%
2021/01/06221.0000.0020.7022020.99%
2020/12/23220.2500.0020.3021791.11%
2020/11/19119.2000.0019.2011130.88%
2020/09/2500.00318.8018.80-3179-1.67%
2020/08/11119.1000.0019.2011990.50%
2020/06/0300.001520.3220.40-15174-8.59%
2020/05/27520.0000.0020.0051702.93%
2020/05/26319.9500.0019.9531701.76%
2020/05/2000.00120.0520.00-1168-0.59%
2020/05/1400.00520.0019.90-5168-2.97%
2020/05/111520.1700.0020.25151649.13%
2020/04/1000.00118.9519.05-1155-0.64%
2020/03/17117.2500.0017.5511280.78%
2019/09/1800.00124.1524.10-189-1.12%
2019/09/05124.0000.0023.701851.18%
2018/10/0200.00424.2524.20-4193-2.07%
2018/08/0300.0060.726.9026.95-60.7273-22.19%
2018/06/29126.8500.0026.8512380.42%
2018/06/0400.00327.0027.25-3255-1.17%
2018/03/26325.8000.0025.8033280.91%
2018/03/2000.001225.6825.75-12318-3.77%
2018/03/1900.00325.9026.00-3319-0.94%
2018/03/0800.00226.5026.55-2300-0.67%
2018/03/0200.00426.8126.80-4293-1.36%
2018/01/29126.6500.0026.6512550.39%
2018/01/25127.1000.0026.9512540.39%
2018/01/161027.1000.0027.45102484.03%
2018/01/03527.5000.0027.5552312.16%
2018/01/0200.00427.1527.45-4227-1.76%
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－10天前
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－14天前
...詳全文
〈鉅祥展望〉接單產品應用結構朝有利發展 前三季EP達S3.91元Anue鉅亨－14天前
...詳全文
鉅祥 相關文章
鉅祥 相關影音