皇昌 (2543)-玉山-嘉義券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股▲0.56%
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	79.00	4	78.80	79.00	-3	7,732	-0.04%
2025/01/20	3	80.73	4	79.35	78.70	-1	8,046	-0.01%
2025/01/17	8	77.24	9	78.91	77.10	-1	8,012	-0.01%
2025/01/16	32	76.66	32	77.88	77.10	0	8,032	0.00%
2025/01/15	1	70.70	3.1	71.44	72.60	-2.1	8,010	-0.03%
2025/01/14	11	66.04	0	0.00	66.00	11	8,141	0.14%
2025/01/13	1	67.88	0	0.00	67.20	1	8,185	0.01%
2025/01/10	3.1	76.45	0	0.00	73.30	3.1	8,263	0.04%
2025/01/09	15	79.08	4.1	77.64	76.10	10.9	8,364	0.13%
2025/01/08	6.3	82.64	3	81.10	80.70	3.3	8,513	0.04%
2025/01/07	19	82.06	4.1	81.64	83.20	14.9	8,797	0.17%
2025/01/06	12	81.54	12	82.14	82.90	0	8,823	0.00%
2025/01/03	4	76.18	21.4	77.16	78.00	-17.3	8,702	-0.20%
2025/01/02	3	74.30	2	73.95	73.90	1	8,767	0.01%
2024/12/31	1	71.60	1	73.58	73.50	0	9,028	0.00%
2024/12/30	3	71.67	4	71.90	71.90	-1	9,373	-0.01%
2024/12/27	1	71.70	1	71.30	70.60	0	9,721	0.00%
2024/12/26	0	0.00	1	73.10	71.80	-1	9,886	-0.01%
2024/12/24	11	74.76	0	0.00	73.20	11	10,317	0.11%
2024/12/23	2	73.75	3	73.87	73.80	-1	10,484	-0.01%
2024/12/20	3	73.92	3	75.93	72.60	0	10,518	0.00%
2024/12/19	0	71.40	1	71.30	71.70	-1	10,445	-0.01%
2024/12/18	1	69.60	1	71.50	69.40	0	10,591	0.00%
2024/12/17	0	0.00	0.4	70.35	71.00	-0.4	10,637	0.00%
2024/12/16	2	72.35	3	72.37	71.50	-1	10,651	-0.01%
2024/12/13	0.1	69.42	0	0.00	69.00	0.1	10,593	0.00%
2024/12/12	8.2	70.00	12.4	69.72	70.30	-4.3	10,583	-0.04%
2024/12/11	2	66.20	3	65.47	65.70	-1	10,538	-0.01%
2024/12/10	8.3	66.21	4	65.70	65.30	4.3	10,583	0.04%
2024/12/09	4.2	67.79	2.3	67.70	67.50	1.9	10,663	0.02%
2024/12/06	3	69.53	11	69.62	69.50	-8	10,687	-0.07%
2024/12/05	12.1	69.19	6	70.00	68.90	6.1	10,688	0.06%
2024/12/04	5.2	71.90	5.7	71.14	70.70	-0.5	10,673	0.00%
2024/12/03	16	73.21	16.2	72.56	72.50	-0.2	10,777	0.00%
2024/12/02	5	73.82	7.2	74.78	72.50	-2.1	10,878	-0.02%
2024/11/29	3	74.83	4.3	74.29	74.10	-1.3	10,984	-0.01%
2024/11/28	8.1	75.71	2	74.50	74.10	6.1	11,256	0.05%
2024/11/27	3.4	75.13	6.3	74.87	73.60	-2.9	11,331	-0.03%
2024/11/26	2.2	76.91	1	76.40	76.10	1.2	11,655	0.01%
2024/11/25	12.4	81.13	14	79.24	79.30	-1.6	11,925	-0.01%
2024/11/22	3	81.03	0.3	81.50	80.00	2.7	12,090	0.02%
2024/11/20	21	81.49	21	81.82	81.80	0	12,273	0.00%
2024/11/19	3	83.10	4	82.98	83.00	-1	12,385	-0.01%
2024/11/15	2	83.65	1.2	84.39	81.60	0.8	13,049	0.01%
2024/11/14	9	83.57	10	83.98	84.00	-1	13,087	-0.01%
2024/11/13	6	82.48	15	83.13	81.60	-9	13,195	-0.07%
2024/11/12	7.1	86.93	10	86.70	85.70	-2.9	13,372	-0.02%
2024/11/11	4	89.18	4	89.30	88.90	0	13,502	0.00%
2024/11/08	8	89.13	8	88.10	87.90	0	13,647	0.00%
2024/11/07	8	91.56	6	91.90	90.70	2	13,917	0.01%
2024/11/06	5.1	91.60	10	91.98	91.10	-4.9	14,131	-0.03%
2024/11/05	17	92.50	11	93.07	92.20	6	14,161	0.04%
2024/11/04	11	94.28	11.7	94.13	93.10	-0.7	14,245	0.00%
2024/11/01	22	97.36	3.1	94.65	93.50	18.9	14,183	0.13%
2024/10/30	11.1	95.95	30	94.30	96.40	-18.9	14,046	-0.13%
2024/10/29	6	91.33	4	91.48	90.50	2	13,899	0.01%
2024/10/28	27	91.80	5.2	91.24	92.60	21.8	13,826	0.16%
2024/10/25	25	87.34	24	87.86	89.50	1	13,791	0.01%
2024/10/24	14	84.49	17	85.12	85.30	-3	13,796	-0.02%
2024/10/23	7.1	83.14	2	84.60	83.00	5.1	13,632	0.04%
2024/10/22	11.1	82.95	9	82.69	83.10	2.1	13,592	0.02%
2024/10/21	13	97.53	14	98.36	96.90	-1	13,351	-0.01%
2024/10/18	4	91.95	703.1	92.09	93.00	-699.1	13,163	-5.31%	大賣/鉅額交易
2024/10/17	12	95.98	111	95.34	91.30	-99	13,239	-0.75%	大賣/
2024/10/16	13	91.58	15	92.86	94.30	-2	13,413	-0.01%
2024/10/15	19.1	91.80	15	90.87	90.80	4.1	13,608	0.03%
2024/10/14	61.6	97.44	30	98.39	94.00	31.6	13,574	0.23%
2024/10/11	56	97.71	32	98.28	97.70	24	13,290	0.18%
2024/10/09	18	91.42	17	92.04	93.20	1	13,130	0.01%
2024/10/08	22	91.77	10.2	92.52	92.80	11.8	13,360	0.09%
2024/10/07	6	90.55	9	91.13	91.20	-3	13,572	-0.02%
2024/10/04	39	88.01	37	87.28	85.80	2	13,555	0.01%
2024/10/01	9.2	86.17	10	87.65	90.00	-0.8	13,817	-0.01%
2024/09/30	9	82.29	8	82.79	82.50	1	13,667	0.01%
2024/09/27	5.1	81.07	6	80.78	80.60	-0.9	13,661	-0.01%
2024/09/26	6	80.80	21.1	81.34	81.70	-15	13,610	-0.11%
2024/09/25	5	76.58	9	76.28	75.90	-4	13,455	-0.03%
2024/09/24	2	73.25	4	72.35	72.00	-2	13,259	-0.02%
2024/09/23	3	72.07	4	71.85	71.70	-1	13,260	-0.01%
2024/09/20	3	71.03	8	70.11	73.60	-5	13,233	-0.04%
2024/09/19	18	72.30	3	72.57	72.50	15	13,072	0.11%
2024/09/18	1	71.30	0	0.00	70.00	1	13,012	0.01%
2024/09/16	1	68.30	0	0.00	69.70	1	12,971	0.01%
2024/09/13	4	69.58	4	68.48	68.40	0	12,914	0.00%
2024/09/12	1	70.80	1	67.40	67.20	0	12,864	0.00%
2024/09/11	2	67.95	6	68.97	69.70	-4	12,833	-0.03%
2024/09/10	9	70.20	4	67.83	67.90	5	12,782	0.04%
2024/09/09	2	71.05	2	71.20	71.50	0	12,738	0.00%
2024/09/06	3	70.27	4	71.23	71.90	-1	12,705	-0.01%
2024/09/05	2	71.15	2	70.00	69.70	0	12,693	0.00%
2024/09/04	4	71.65	4	71.50	70.70	0	12,800	0.00%
2024/09/03	25	74.89	11.5	74.56	74.20	13.5	12,706	0.11%
2024/09/02	3.5	77.54	2	77.25	77.20	1.5	12,632	0.01%
2024/08/30	8	77.90	7	77.96	76.80	1	12,554	0.01%
2024/08/29	10	77.09	10.1	76.68	76.60	-0.1	12,298	0.00%
2024/08/28	30	77.31	15	77.06	76.70	15	12,196	0.12%
2024/08/27	11	73.13	32	72.20	75.50	-21	11,884	-0.18%
2024/08/26	5	68.20	9	68.90	68.70	-4	11,702	-0.03%
2024/08/23	6	64.80	3	64.20	64.40	3	11,759	0.03%
2024/08/22	7	65.41	5	65.06	64.60	2	11,722	0.02%
2024/08/21	9	66.68	12	66.71	66.90	-3	11,639	-0.03%
2024/08/20	26.1	67.96	21	68.24	67.70	5.1	11,672	0.04%
2024/08/19	13	67.45	21.2	67.95	70.10	-8.2	11,319	-0.07%
2024/08/16	14	64.07	1	63.80	63.80	13	10,940	0.12%
2024/08/15	8.2	64.74	6	65.32	64.70	2.2	10,895	0.02%
2024/08/14	4	66.58	4	67.98	66.10	0	10,744	0.00%
2024/08/13	2	64.70	6	64.78	65.10	-4	10,731	-0.04%
2024/08/12	3	62.27	4	62.40	62.30	-1	10,593	-0.01%
2024/08/09	16	63.34	24	65.35	62.50	-8	10,404	-0.08%
2024/08/08	8	61.60	22	62.25	61.60	-14	10,042	-0.14%
2024/08/07	0	0.00	2	56.90	58.00	-2	9,795	-0.02%
2024/08/06	6	52.73	2	52.05	52.80	4	9,729	0.04%
2024/08/05	14	56.56	12.3	56.30	55.80	1.7	9,607	0.02%
2024/08/02	11	61.15	2	60.62	59.70	9	9,514	0.09%
2024/08/01	11	64.24	18.6	64.66	64.30	-7.6	9,521	-0.08%
2024/07/31	3.6	63.19	3	63.07	62.50	0.6	9,874	0.01%
2024/07/30	6	61.45	13.9	62.63	63.50	-7.9	10,302	-0.08%
2024/07/29	14.5	62.28	13	62.91	60.20	1.5	10,332	0.01%
2024/07/26	3	61.17	3	61.30	61.60	0	10,122	0.00%
2024/07/23	5	62.48	12.1	63.55	61.60	-7.1	10,124	-0.07%
2024/07/22	4	60.90	10	60.96	61.10	-6	10,095	-0.06%
2024/07/19	9	61.62	4	61.15	60.50	5	10,164	0.05%
2024/07/18	9	62.58	8	62.56	62.00	1	10,182	0.01%
2024/07/17	39	63.26	30	64.22	63.30	9	10,269	0.09%
2024/07/16	19	62.60	19	62.65	60.60	0	10,557	0.00%
2024/07/15	15	59.67	9	59.66	60.00	6	10,630	0.06%
2024/07/12	3	58.47	4	57.30	57.20	-1	10,595	-0.01%
2024/07/11	13	59.12	6	59.30	59.30	7	10,611	0.07%
2024/07/10	17	61.25	11	60.43	59.20	6	10,549	0.06%
2024/07/09	10	62.47	4.3	61.43	60.30	5.7	10,468	0.05%
2024/07/08	10	60.17	9.3	60.16	60.40	0.7	10,136	0.01%
2024/07/05	22.2	58.80	63	59.59	62.00	-40.8	9,862	-0.41%
2024/07/04	17	55.51	22	55.74	56.40	-5	9,215	-0.05%
2024/07/03	2	49.96	11.6	50.55	51.30	-9.5	8,976	-0.11%
2024/07/02	5	48.03	15.4	48.16	48.00	-10.4	8,812	-0.12%
2024/07/01	15.3	46.68	10	47.68	47.30	5.3	8,719	0.06%
2024/06/28	2	43.95	3	44.03	43.85	-1	8,577	-0.01%
2024/06/27	4	44.53	2	44.75	43.50	2	8,568	0.02%
2024/06/26	1	45.40	3	46.18	45.30	-2	8,545	-0.02%
2024/06/25	2	46.65	0	0.00	45.90	2	8,513	0.02%
2024/06/24	1	47.35	1	47.35	47.30	0	8,493	0.00%
2024/06/21	1	47.35	1	46.75	46.85	0	8,507	0.00%
2024/06/20	5	47.30	6	47.40	47.30	-1	8,513	-0.01%
2024/06/19	4	47.18	1	47.20	47.10	3	8,534	0.04%
2024/06/18	3.1	47.87	0	0.00	47.45	3.1	8,557	0.04%
2024/06/17	308.1	48.96	4	48.93	48.80	304.1	8,560	3.55%	大買/鉅額交易
2024/06/14	13	49.84	113	50.25	49.65	-100	8,568	-1.17%	大賣/
2024/06/13	3	47.33	2	47.50	47.95	1	8,497	0.01%
2024/06/12	22	46.90	12	46.99	46.90	10	8,560	0.12%
2024/06/11	98.1	49.14	2	49.00	48.20	96.1	8,592	1.12%
2024/06/07	2	47.83	5	49.63	49.65	-3	8,549	-0.04%
2024/06/06	4	45.10	0	0.00	45.15	4	8,879	0.05%
2024/06/05	4	48.43	1	49.10	47.00	3	8,957	0.03%
2024/06/04	7	50.99	7	49.03	48.95	0	9,043	0.00%
2024/06/03	17	50.59	1	50.90	50.80	16	9,127	0.18%
2024/05/31	3	50.40	6	50.38	49.70	-3	9,332	-0.03%
2024/05/30	23	49.97	12	48.93	48.85	11	9,393	0.12%
2024/05/29	2.1	59.35	5	60.06	59.50	-2.9	9,447	-0.03%
2024/05/28	1	54.80	2	55.10	54.90	-1	9,341	-0.01%
2024/05/27	252	55.94	2	55.50	54.60	250	9,432	2.65%	大買/鉅額交易
2024/05/24	256	55.46	19	56.02	56.40	237	9,481	2.50%	大買/鉅額交易
2024/05/23	1	52.40	0	0.00	52.30	1	9,442	0.01%
2024/05/22	2	54.80	0	0.00	54.00	2	9,584	0.02%
2024/05/21	1	54.80	4	54.88	54.70	-3	10,007	-0.03%
2024/05/20	2	53.80	2	53.00	52.90	0	10,252	0.00%
2024/05/17	6	54.78	5	55.04	54.60	1	10,426	0.01%
2024/05/16	1	50.80	6	52.62	54.70	-5	10,244	-0.05%
2024/05/15	0	0.00	0	51.00	49.80	0	10,255	0.00%
2024/05/14	7	49.11	56	49.42	49.70	-49	10,292	-0.48%
2024/05/13	9	50.28	8	50.46	50.40	1	10,234	0.01%
2024/05/10	6	51.93	4	51.60	52.00	2	10,187	0.02%
2024/05/09	9	53.77	5	53.40	52.30	4	10,161	0.04%
2024/05/08	21	52.76	13	52.49	53.50	8	10,059	0.08%
2024/05/07	47	53.44	18	53.40	52.50	29	9,985	0.29%
2024/05/06	79	56.56	79	56.50	56.70	0	9,850	0.00%
2024/05/03	20.1	57.86	21	58.09	59.70	-0.9	9,378	-0.01%
2024/05/02	27	52.16	2	54.19	54.30	25	8,842	0.28%
2024/04/29	6	49.74	7	49.39	49.40	-1	8,548	-0.01%
2024/04/26	12	50.49	14.5	50.36	49.55	-2.5	8,454	-0.03%
2024/04/25	24	48.61	18	49.04	48.80	6	8,325	0.07%
2024/04/24	17	47.58	14	47.82	48.00	3	8,212	0.04%
2024/04/23	8.5	48.65	10	47.19	48.15	-1.5	8,136	-0.02%
2024/04/22	48	55.62	47	53.53	50.40	1	7,902	0.01%
2024/04/19	10	52.74	25	52.77	53.80	-15	7,298	-0.21%
2024/04/18	1	49.20	6.4	48.87	48.95	-5.4	6,913	-0.08%
2024/04/17	2	47.45	2	48.50	47.20	0	6,828	0.00%
2024/04/16	12	45.56	3	45.02	45.20	9	6,842	0.13%
2024/04/15	37	47.81	19	47.28	46.35	18	6,853	0.26%
2024/04/12	3	44.55	6	44.93	45.65	-3	6,703	-0.04%
2024/04/11	0	0.00	1	41.45	41.50	-1	6,704	-0.01%
2024/04/10	4	41.70	3	41.70	41.70	1	6,703	0.01%
2024/04/09	2	41.35	2	41.40	41.40	0	6,728	0.00%
2024/04/08	3	41.17	3	41.00	41.00	0	6,789	0.00%
2024/04/03	8	41.44	6	40.25	41.15	2	6,803	0.03%
2024/04/02	5	42.09	5	41.88	42.00	0	6,785	0.00%
2024/04/01	3	42.65	4	42.53	42.25	-1	6,807	-0.01%
2024/03/29	4	42.15	4	42.66	42.50	0	6,803	0.00%
2024/03/28	8	42.66	8	43.06	43.10	0	6,761	0.00%
2024/03/27	2	41.88	1	41.90	41.70	1	6,766	0.01%
2024/03/26	4	42.85	4	41.18	41.00	0	6,775	0.00%
2024/03/25	2	42.33	6	42.06	42.00	-4	6,736	-0.06%
2024/03/22	0.1	42.45	0	0.00	42.50	0.1	6,732	0.00%
2024/03/21	1	43.60	0	0.00	42.95	1	6,713	0.01%
2024/03/20	5	43.77	4	45.01	43.15	1	6,698	0.02%
2024/03/19	1	43.95	2	44.00	43.55	-1	6,686	-0.01%
2024/03/15	13	45.97	12	44.90	44.80	1	6,838	0.01%
2024/03/14	5	44.75	4	45.00	45.05	1	6,874	0.01%
2024/03/13	8	47.23	5	46.68	45.60	3	6,842	0.04%
2024/03/12	24	50.68	21	50.27	49.80	3	6,768	0.04%
2024/03/11	6	46.50	6	48.08	49.10	0	6,502	0.00%
2024/03/08	6.2	46.72	7	44.71	44.65	-0.8	6,453	-0.01%
2024/03/07	17	47.87	15	47.74	47.10	2	6,381	0.03%
2024/03/06	18	49.18	14	48.36	47.70	4	6,259	0.06%
2024/03/05	12	46.01	13	47.25	48.05	-1	6,009	-0.02%
2024/03/04	18	44.49	8	44.57	43.70	10	5,866	0.17%
2024/03/01	7	44.06	5	45.66	46.05	2	5,627	0.04%
2024/02/29	4	42.28	4	42.23	41.90	0	5,467	0.00%
2024/02/27	6	41.77	8	41.50	41.10	-2	5,352	-0.04%
2024/02/26	2	37.63	2	37.96	39.05	0	5,242	0.00%
2024/02/23	3	37.23	1	35.90	35.50	2	5,136	0.04%
2024/02/22	6	35.00	6	36.23	34.60	0	5,053	0.00%
2024/02/21	24	37.88	28	38.18	38.35	-4	5,048	-0.08%
2024/02/20	6	34.07	9.1	34.84	34.90	-3.1	5,177	-0.06%
2024/02/19	6.1	30.84	20	31.18	31.75	-13.9	5,061	-0.28%
2024/02/16	4	28.88	16	28.72	29.50	-12	5,074	-0.24%
2024/02/15	4	27.81	14	28.56	28.80	-10	5,131	-0.19%
2024/02/05	2	26.70	3	26.53	26.40	-1	5,181	-0.02%
2024/02/02	10	27.08	6	26.86	26.75	4	5,279	0.08%
2024/02/01	9	27.73	7	27.25	27.25	2	5,298	0.04%