潤弘 (2597)-玉山-嘉義券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
149.0
漲跌
▼0.5
漲幅
-0.33%
成交量
261張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	148.17	149.00	-3	274	-1.09%
2024/12/12	0	0.00	2	149.50	149.50	-2	272	-0.73%
2024/12/11	0	0.00	1	149.50	146.50	-1	271	-0.37%
2024/12/10	0	0.00	1	149.50	148.50	-1	272	-0.37%
2024/12/09	0	0.00	4.6	148.00	148.00	-4.6	275	-1.67%
2024/12/06	0	0.00	2	144.00	143.00	-2	273	-0.73%
2024/12/05	4	143.50	0	0.00	143.00	4	276	1.45%
2024/12/04	2	144.75	0	0.00	145.50	2	278	0.72%
2024/12/02	1	145.50	3	147.33	145.50	-2	285	-0.70%
2024/11/28	3	141.33	2	142.50	143.50	1	286	0.35%
2024/11/27	6	142.58	0	0.00	142.00	6	291	2.06%
2024/11/26	4	144.38	0	0.00	144.00	4	291	1.37%
2024/11/25	0	0.00	2	145.50	146.00	-2	294	-0.68%
2024/11/11	0	0.00	2	140.25	141.50	-2	392	-0.51%
2024/11/04	0.1	136.00	0	0.00	136.50	0.1	448	0.02%
2024/10/29	1	134.00	0	0.00	133.50	1	498	0.20%
2024/10/28	0	0.00	0.1	136.00	136.00	-0.1	513	-0.02%
2024/10/25	0.1	137.50	0	0.00	137.00	0.1	545	0.02%
2024/10/17	0.6	139.38	0	0.00	140.00	0.6	597	0.10%
2024/10/11	2	137.50	0	0.00	137.00	2	610	0.33%
2024/10/08	0	0.00	7	140.00	140.00	-7	645	-1.08%
2024/10/01	0	141.00	0	0.00	141.00	0	641	0.00%
2024/09/27	0.1	146.00	0	0.00	146.00	0.1	645	0.02%
2024/09/23	0	140.00	2	138.00	140.00	-2	664	-0.30%
2024/09/20	1.1	139.91	0	0.00	142.50	1.1	659	0.17%
2024/09/16	0	0.00	1	142.50	146.50	-1	663	-0.15%
2024/09/12	1	140.00	0	0.00	141.00	1	673	0.15%
2024/09/11	0.1	139.00	0	0.00	139.00	0.1	678	0.01%
2024/09/09	0.2	139.50	0	0.00	140.50	0.2	692	0.03%
2024/09/06	0.1	144.50	0	0.00	143.00	0.1	691	0.01%
2024/09/05	0	0.00	0	148.00	147.50	0	693	-0.01%
2024/08/29	1	150.50	0	0.00	149.50	1	713	0.14%
2024/08/28	1.1	151.45	0	0.00	151.00	1.1	716	0.15%
2024/08/26	2	151.75	0	0.00	150.50	2	732	0.27%
2024/08/21	1	153.50	0	0.00	155.00	1	724	0.14%
2024/08/15	2.1	159.77	0	0.00	154.50	2.1	713	0.29%
2024/08/14	0	154.50	0	0.00	154.00	0	698	0.00%
2024/08/06	1	180.00	0	0.00	186.50	1	669	0.15%
2024/08/02	0	0.00	0.1	221.50	221.50	-0.1	662	-0.01%
2024/08/01	1	239.50	2.5	231.93	242.50	-1.5	645	-0.23%
2024/07/31	1	227.99	1	225.03	228.00	0	636	0.00%
2024/07/30	1	221.98	1	210.56	220.00	0	627	0.00%
2024/07/29	1	216.50	0	216.50	211.50	1	614	0.16%
2024/07/23	0	194.00	0	0.00	194.00	0	599	0.00%
2024/07/22	0.1	190.00	0	0.00	189.50	0.1	599	0.02%
2024/07/18	0.1	201.00	0	0.00	203.50	0.1	593	0.02%
2024/07/17	0	206.00	0	0.00	203.50	0	597	0.00%
2024/07/16	0.1	201.00	0	201.00	202.50	0	604	0.01%
2024/07/12	0.1	194.00	0	0.00	196.00	0.1	628	0.02%
2024/07/11	0	0.00	0.2	198.50	198.00	-0.2	640	-0.03%
2024/07/10	1.1	186.90	0.4	182.06	187.00	0.7	627	0.11%
2024/07/09	0.1	175.00	0	173.36	175.50	0.1	633	0.01%
2024/07/08	0.1	171.50	0	0.00	171.00	0.1	637	0.02%
2024/07/04	0	0.00	0	171.00	172.00	0	665	0.00%
2024/07/03	0.2	168.75	0	0.00	168.50	0.2	666	0.03%
2024/07/02	1.2	169.58	0	0.00	169.00	1.2	660	0.18%
2024/07/01	1	173.00	0	0.00	174.00	1	652	0.15%
2024/06/28	0	183.00	0	0.00	182.50	0	646	0.01%
2024/06/27	0	0.00	0.5	180.00	180.50	-0.5	646	-0.08%
2024/06/26	0.1	183.00	0	0.00	181.50	0.1	647	0.02%
2024/06/25	0	185.00	0.2	183.50	183.50	-0.1	648	-0.02%
2024/06/21	1.2	183.50	0.9	182.10	181.00	0.3	663	0.04%
2024/06/19	0.2	191.50	0	0.00	190.00	0.2	639	0.02%
2024/06/14	0	0.00	0.1	193.50	191.50	-0.1	653	-0.01%
2024/06/11	0	0.00	0.3	185.87	185.50	-0.3	699	-0.04%
2024/06/07	0.3	185.50	0	0.00	185.00	0.3	697	0.04%
2024/06/03	0.3	181.71	0	0.00	182.50	0.3	736	0.05%
2024/05/31	0	0.00	1.1	183.50	184.00	-1.1	732	-0.15%
2024/05/30	0	0.00	0.1	178.00	179.00	-0.1	721	-0.01%
2024/05/28	1	174.50	0	0.00	175.00	1	708	0.14%
2024/05/24	0	0.00	0.1	174.50	173.50	-0.1	705	-0.01%
2024/05/23	1.2	174.17	0.9	173.72	173.50	0.3	703	0.04%
2024/05/20	2.4	178.84	0.1	178.00	180.00	2.3	676	0.34%
2024/05/17	1	177.00	0.1	178.00	178.00	0.9	665	0.14%
2024/05/16	0.1	171.00	0	0.00	172.00	0.1	648	0.01%
2024/05/15	0	170.17	0	0.00	169.50	0	642	0.00%
2024/05/14	3.1	167.19	0	0.00	166.00	3.1	634	0.49%
2024/05/10	3	168.00	0	0.00	170.00	3	613	0.49%
2024/05/08	1	171.00	0	0.00	169.50	1	600	0.17%
2024/05/07	0	0.00	4	177.66	176.50	-4	585	-0.68%
2024/05/06	0	187.00	0.7	186.03	186.50	-0.7	571	-0.11%
2024/05/03	1.2	184.96	0.3	184.50	186.00	0.9	561	0.16%
2024/05/02	0.6	183.33	1.2	181.59	184.50	-0.6	551	-0.11%
2024/04/30	1.2	174.50	0.1	175.18	175.00	1.1	529	0.20%
2024/04/29	1.2	176.93	0.1	177.91	176.50	1.1	524	0.20%
2024/04/26	0.1	172.32	0	172.50	171.00	0.1	509	0.02%
2024/04/24	0	0.00	0.1	171.50	169.50	-0.1	499	-0.02%
2024/04/23	0.2	171.29	0	0.00	171.00	0.2	494	0.03%
2024/04/22	0	0.00	1.2	167.52	167.50	-1.2	486	-0.25%
2024/04/18	0.2	174.50	0	0.00	174.00	0.2	450	0.04%
2024/04/17	2	172.50	0	0.00	174.50	2	436	0.46%
2024/04/10	0.1	157.83	0	0.00	155.00	0.1	361	0.02%
2024/04/09	1	159.50	0	0.00	158.50	1	354	0.28%
2024/04/08	0	158.00	0	0.00	158.50	0	349	0.00%
2024/04/03	0.1	157.00	0	0.00	156.00	0.1	344	0.01%
2024/04/02	0.1	158.00	0	0.00	158.00	0.1	340	0.01%
2024/04/01	0.1	160.00	1	159.00	159.00	-0.9	336	-0.26%
2024/03/28	0	0.00	3	159.00	156.00	-3	323	-0.93%
2024/03/27	1.1	156.95	1	157.00	156.50	0.1	319	0.03%
2024/03/18	0	0.00	2	148.00	148.00	-2	267	-0.75%
2024/03/15	0	0.00	1	153.50	150.00	-1	256	-0.39%
2024/03/14	2.2	150.71	1	153.00	150.00	1.2	239	0.50%
2024/03/13	4	144.75	0	0.00	144.00	4	191	2.09%
2024/03/11	0	0.00	4	146.63	146.50	-4	166	-2.40%
2024/03/08	0	0.00	5	132.00	134.00	-5	139	-3.58%
2024/03/06	0	0.00	11	123.55	124.00	-11	117	-9.39%
2024/03/05	3	123.00	0	0.00	122.50	3	114	2.62%
2024/03/01	2	121.75	0	0.00	122.50	2	112	1.77%
2024/02/29	0	0.00	2	123.00	122.00	-2	111	-1.79%
2024/01/26	0	0.00	1	118.00	117.50	-1	98	-1.01%
2024/01/18	1	116.50	0	0.00	116.50	1	95	1.04%
2024/01/17	1	116.00	7	115.50	117.00	-6	95	-6.30%
2024/01/15	0	0.00	6	118.75	118.50	-6	89	-6.73%
2024/01/08	0.5	121.30	0	121.50	123.00	0.5	82	0.61%
2024/01/05	0.5	119.50	0	0.00	120.00	0.5	77	0.65%
2024/01/04	5	118.00	0	0.00	117.50	5	71	6.95%
2024/01/02	0	0.00	2	116.75	117.00	-2	70	-2.85%
2023/12/27	1	114.50	0	0.00	115.00	1	68	1.46%
2023/12/26	1	115.00	3	114.50	115.50	-2	67	-2.94%
2023/12/25	2	113.50	1	113.50	113.50	1	65	1.52%
2023/12/22	3	114.83	2	114.00	114.00	1	64	1.55%
2023/12/19	1	114.50	2	115.50	118.00	-1	54	-1.82%
2023/12/18	1	114.00	0	0.00	114.50	1	51	1.95%
2023/12/15	0	0.00	1	115.50	115.50	-1	50	-2.00%
2023/12/14	1	113.50	2	113.75	114.00	-1	48	-2.05%
2023/12/08	1	112.50	1	113.50	113.00	0	45	0.00%
2023/12/07	1	112.00	0	0.00	112.00	1	45	2.21%
2023/12/06	1	113.00	0	0.00	113.00	1	44	2.24%
2023/12/05	0	0.00	0.2	113.27	114.00	-0.2	44	-0.34%
2023/12/01	1	108.50	1	110.50	113.00	0	42	0.00%
2023/11/10	1	104.00	0	0.00	104.00	1	29	3.40%
2023/11/07	0	0.00	1	102.00	102.50	-1	28	-3.53%
2023/11/02	2	99.80	0	0.00	99.80	2	27	7.18%
2023/10/20	0	0.00	1	99.70	99.50	-1	38	-2.59%
2023/10/05	2	99.95	0	0.00	99.90	2	53	3.72%
2023/10/02	5	100.50	0	0.00	100.50	5	67	7.43%
2023/09/11	0	0.00	2	102.00	101.50	-2	92	-2.15%
2023/09/07	2	101.50	0	0.00	101.50	2	98	2.02%
2023/09/01	0	101.00	0	0.00	103.00	0	101	0.03%
2023/08/31	0	101.00	0	0.00	103.00	0	101	0.02%
2023/08/30	0.2	102.00	0	0.00	102.50	0.2	102	0.15%
2023/08/24	2	101.50	0	0.00	101.50	2	105	1.90%
2023/08/22	2	101.00	0	0.00	101.00	2	107	1.87%
2023/07/26	0	0.00	1	101.00	101.50	-1	114	-0.88%
2023/07/17	0	0.00	0.4	99.50	99.40	-0.4	112	-0.36%
2023/07/14	1	101.00	0	0.00	101.00	1	110	0.90%
2023/07/12	0	0.00	0.6	102.00	102.50	-0.6	108	-0.56%
2023/07/10	1	106.00	3	105.50	106.00	-2	105	-1.89%
2023/06/26	0	117.00	0	0.00	117.00	0	91	0.02%
2023/06/21	0	0.00	5	117.50	117.50	-5	90	-5.54%
2023/06/20	1	117.00	0	0.00	118.00	1	90	1.11%
2023/06/15	4	114.63	0	0.00	114.50	4	87	4.58%
2023/06/13	1	116.50	0	0.00	116.50	1	84	1.18%
2023/05/30	1	116.00	0.5	118.50	116.00	0.5	90	0.55%
2023/05/29	1	117.00	4.3	117.04	116.50	-3.3	91	-3.65%
2023/05/23	0.1	119.50	0	0.00	118.00	0.1	90	0.11%
2023/05/17	0.2	118.00	0	0.00	121.00	0.2	89	0.20%
2023/05/16	0	0.00	0	118.50	118.00	0	87	-0.02%
2023/05/15	2	113.50	0	0.00	114.00	2	89	2.22%
2023/05/11	0	116.50	0	0.00	116.50	0	89	0.01%
2023/05/10	1	118.50	0	0.00	118.00	1	89	1.12%
2023/04/24	2	118.50	0	0.00	120.00	2	96	2.07%
2023/04/21	1	120.00	0.5	120.00	117.50	0.5	98	0.51%
2023/04/20	1	120.50	1	121.00	119.50	0	95	0.00%
2023/04/19	1	121.50	0	0.00	121.50	1	94	1.06%
2023/04/17	2	122.50	0	0.00	122.50	2	96	2.08%
2023/04/13	1	122.50	0	0.00	122.00	1	96	1.03%
2023/04/12	3	123.17	0	0.00	123.00	3	95	3.13%
2023/04/06	1	123.50	0	0.00	123.50	1	99	1.00%
2023/03/28	0	0.00	8	126.06	126.50	-8	106	-7.54%
2023/03/27	1	123.50	0	0.00	123.50	1	110	0.91%
2023/03/24	0	122.00	1	122.50	122.50	-1	119	-0.83%
2023/03/22	3	122.50	0.1	123.00	122.50	2.9	119	2.42%
2023/03/21	2	121.50	0	0.00	122.00	2	120	1.66%
2023/03/15	3	126.67	0	0.00	124.00	3	119	2.52%
2023/02/24	1	123.00	0	0.00	122.50	1	120	0.83%
2023/02/16	0	0.00	0.1	123.50	123.50	-0.1	124	-0.06%
2023/02/13	0	0.00	1	123.00	123.50	-1	126	-0.79%
2023/02/03	0	0.00	1	127.50	129.50	-1	128	-0.78%
2023/01/17	0	0.00	1	123.50	123.50	-1	126	-0.79%
2023/01/16	0	0.00	0.6	122.50	123.50	-0.6	127	-0.47%
2023/01/12	1	124.00	0	0.00	121.50	1	126	0.79%
2022/12/30	0	0.00	1	126.00	125.50	-1	120	-0.83%
2022/12/28	0	0.00	2	127.00	126.50	-2	120	-1.66%
2022/12/23	0	0.00	1	120.50	121.50	-1	112	-0.89%
2022/12/22	0.6	122.43	0	0.00	121.50	0.6	111	0.54%
2022/12/21	0	0.00	2	121.00	121.00	-2	111	-1.79%
2022/12/20	1	122.00	1	123.00	120.50	0	108	0.00%
2022/12/19	2	124.25	0	0.00	123.00	2	106	1.88%
2022/12/16	1.1	121.50	2	123.00	123.00	-0.9	98	-0.89%
2022/12/15	0	0.00	1	118.50	119.00	-1	90	-1.11%
2022/12/14	0	0.00	1	118.50	119.00	-1	89	-1.12%
2022/12/13	0	0.00	2	116.50	118.00	-2	88	-2.26%
2022/12/12	0	0.00	8	116.75	117.00	-8	87	-9.15%
2022/12/09	2	117.50	0	0.00	118.00	2	85	2.33%
2022/12/08	0	0.00	3	116.00	118.00	-3	85	-3.52%
2022/12/01	0	0.00	3	115.50	115.50	-3	80	-3.73%
2022/11/29	0	0.00	3	113.33	117.00	-3	75	-3.98%
2022/11/28	0	0.00	5	107.50	110.50	-5	72	-6.92%
2022/11/25	0	0.00	15	106.00	107.50	-15	70	-21.15%
2022/11/22	0	0.00	20	103.50	103.00	-20	68	-29.04%
2022/11/11	1	100.50	0	0.00	100.00	1	62	1.61%
2022/11/08	0	0.00	3	97.97	98.30	-3	60	-4.99%
2022/11/07	0	0.00	5	98.42	98.30	-5	59	-8.38%
2022/11/04	1	98.00	2	98.00	98.30	-1	59	-1.69%
2022/09/29	0	0.00	1	82.50	83.80	-1	104	-0.96%
2022/09/28	1	81.00	0	0.00	81.50	1	109	0.91%
2022/09/23	1	86.90	0	0.00	88.50	1	113	0.88%
2022/09/13	1	89.60	0	0.00	90.00	1	126	0.79%
2022/09/01	1	88.80	0	0.00	90.00	1	138	0.72%
2022/08/08	0	0.00	1	86.60	86.50	-1	182	-0.55%
2022/08/04	0.1	84.30	0	0.00	84.80	0.1	186	0.05%
2022/08/02	1	86.40	2	85.90	86.20	-1	186	-0.54%
2022/07/29	3	83.27	0	0.00	83.10	3	187	1.60%
2022/07/28	2	87.90	0	0.00	87.80	2	184	1.08%
2022/07/26	2	87.80	0	0.00	87.70	2	190	1.05%
2022/07/25	1	88.00	0	0.00	88.50	1	190	0.52%
2022/07/22	0	0.00	1	89.20	88.30	-1	192	-0.52%
2022/07/21	2	83.40	1	82.00	87.10	1	194	0.51%
2022/07/20	0	86.70	0	0.00	85.00	0	191	0.01%
2022/07/18	0.1	90.10	0	0.00	89.70	0.1	186	0.03%
2022/07/08	62	97.62	0	0.00	96.00	62	185	33.45%
2022/06/28	1	106.50	0	0.00	105.50	1	204	0.49%
2022/06/27	2	107.75	2	110.00	108.50	0	208	0.00%
2022/06/23	1	102.50	1	103.00	104.50	0	211	0.00%
2022/06/17	2	109.75	0	0.00	110.50	2	227	0.88%
2022/06/13	1	109.50	0	0.00	109.50	1	238	0.42%
2022/06/09	1	113.50	0	0.00	114.00	1	240	0.42%
2022/06/07	0	0.00	1	112.50	112.50	-1	243	-0.41%
2022/06/06	1	112.50	0	0.00	112.50	1	245	0.41%
2022/05/31	2	113.50	0	0.00	111.50	2	253	0.79%
2022/05/30	1	115.50	0	0.00	116.50	1	246	0.41%
2022/05/12	1	117.50	1	119.00	118.50	0	269	0.00%
2022/05/09	4	121.63	1	121.00	122.00	3	271	1.11%
2022/05/05	3	126.00	0	0.00	126.50	3	274	1.09%
2022/05/04	1	128.00	0	0.00	127.00	1	274	0.36%
2022/04/21	2	127.50	0	0.00	125.50	2	258	0.77%
2022/04/12	0	0.00	0.1	132.00	129.00	-0.1	258	-0.04%
2022/03/30	2	148.50	0	0.00	148.00	2	228	0.88%
2022/03/29	1	148.50	1	151.00	150.00	0	223	0.00%
2022/03/22	0	0.00	4	142.50	143.00	-4	200	-2.00%
2022/03/18	4	141.38	0.1	137.50	141.50	4	195	2.03%
2022/03/16	0.1	134.00	0	0.00	135.00	0.1	189	0.03%
2022/03/03	0	0.00	2.7	143.59	144.50	-2.7	170	-1.60%
2022/02/24	0	0.00	8	136.75	136.50	-8	164	-4.87%
2022/02/23	0	0.00	1	140.50	142.50	-1	158	-0.63%
2022/02/08	0.1	127.00	0	0.00	128.50	0.1	196	0.05%
2022/01/14	0	0.00	1	126.50	128.00	-1	208	-0.48%
2022/01/13	0	0.00	2	129.25	129.50	-2	211	-0.95%
2022/01/12	3	127.00	0	0.00	127.50	3	206	1.46%
2022/01/11	3	124.83	0	0.00	125.00	3	203	1.47%
2022/01/10	1	122.50	0	0.00	122.00	1	203	0.49%
2022/01/06	1	123.00	0	0.00	122.50	1	208	0.48%
2021/12/29	0	0.00	1	122.00	122.50	-1	211	-0.47%
2021/12/27	0	0.00	1	121.00	121.50	-1	217	-0.46%
2021/12/16	2	119.00	3	119.50	119.50	-1	243	-0.41%
2021/11/24	1	123.50	0	0.00	123.00	1	414	0.24%
2021/11/22	0	0.00	0.4	122.50	123.50	-0.4	429	-0.09%
2021/11/19	0	0.00	1	123.00	121.00	-1	431	-0.23%
2021/11/15	3	124.83	1	127.50	124.50	2	433	0.46%
2021/11/11	2	127.25	1	129.00	133.00	1	413	0.24%
2021/11/10	4	129.63	1	129.50	129.50	3	412	0.73%
2021/11/04	1	125.00	0	0.00	124.50	1	412	0.24%
2021/10/27	2	124.50	0	0.00	127.00	2	399	0.50%
2021/10/05	0	0.00	2	125.00	129.50	-2	460	-0.43%
2021/10/04	0	0.00	0.1	128.00	126.00	-0.1	467	-0.02%
2021/09/28	0	0.00	2	135.00	135.00	-2	499	-0.40%
2021/09/27	0	0.00	2	135.00	134.00	-2	504	-0.40%
2021/09/24	0	0.00	1	137.50	138.00	-1	503	-0.20%
2021/09/13	1	128.50	0	0.00	132.00	1	500	0.20%
2021/09/08	1	121.50	0	0.00	121.00	1	472	0.21%
2021/09/07	3.1	122.31	1	121.00	121.00	2.1	471	0.45%
2021/09/06	0.1	125.50	0	0.00	123.50	0.1	468	0.02%
2021/09/02	3	128.67	1	134.50	128.50	2	453	0.44%
2021/09/01	2	130.00	0	0.00	131.00	2	418	0.48%
2021/08/30	0	0.00	2	150.00	149.00	-2	375	-0.53%
2021/08/24	1	156.00	0	0.00	157.00	1	327	0.31%
2021/08/16	5	152.00	5	153.00	145.00	0	303	0.00%
2021/08/10	1	143.50	0	0.00	143.50	1	308	0.32%
2021/07/28	1	141.00	0	0.00	140.50	1	372	0.27%
2021/07/12	0	0.00	1	179.00	181.50	-1	360	-0.28%
2021/07/07	0	0.00	1	167.00	165.50	-1	349	-0.29%
2021/07/06	1	175.00	1	167.50	169.50	0	350	0.00%
2021/07/05	1	170.50	0	0.00	173.00	1	345	0.29%
2021/07/02	0	0.00	1	156.50	157.50	-1	348	-0.29%
2021/06/30	1	155.00	0	0.00	154.50	1	376	0.27%
2021/06/29	0	0.00	2	152.75	146.50	-2	414	-0.48%
2021/05/14	0	0.00	1	138.00	139.00	-1	437	-0.23%
2021/05/13	1	134.50	0.2	140.00	134.00	0.9	429	0.20%
2021/05/12	1	145.00	0.2	135.00	139.50	0.8	419	0.19%
2021/05/10	0	0.00	1.1	149.00	149.00	-1.1	398	-0.26%
2021/05/06	0	0.00	0.6	148.05	149.50	-0.6	385	-0.15%
2021/05/04	0.1	140.00	0	0.00	139.50	0.1	370	0.03%
2021/04/29	0.1	145.00	0	0.00	145.50	0.1	357	0.03%
2021/04/28	0.1	147.00	0	0.00	145.50	0.1	354	0.03%
2021/04/27	0.1	148.50	0.1	148.00	148.00	0.1	351	0.01%
2021/04/26	0	0.00	1	148.50	148.50	-1	348	-0.29%
2021/04/23	0	0.00	2	149.00	149.50	-2	344	-0.58%
2021/04/21	3	146.83	2	147.00	146.50	1	332	0.30%
2021/04/20	2.1	145.05	0	0.00	145.00	2.1	324	0.63%
2021/04/19	1	148.50	0	0.00	151.50	1	320	0.31%
2021/04/14	0.1	146.00	0	0.00	144.00	0.1	311	0.03%
2021/04/13	1	152.00	2	153.00	145.00	-1	305	-0.33%
2021/04/12	0	0.00	1	150.00	148.00	-1	295	-0.34%
2021/04/09	1.1	145.67	1	147.00	146.00	0.1	289	0.04%
2021/04/08	2.4	150.38	1	152.00	152.50	1.4	278	0.48%
2021/04/07	1	139.00	1	148.00	150.00	0	261	0.00%
2021/04/06	1	130.00	0	0.00	136.50	1	245	0.41%
2021/04/01	4	122.25	2	125.00	124.50	2	218	0.91%
2021/03/31	2	118.50	0	0.00	118.50	2	170	1.17%
2021/03/17	0	0.00	2	85.50	86.00	-2	137	-1.45%
2021/03/04	1	80.80	0	0.00	79.80	1	105	0.95%
2021/03/03	2	81.80	1	82.40	82.10	1	103	0.97%
2021/02/23	0	0.00	5	80.52	80.10	-5	90	-5.54%
2021/02/22	0	0.00	5	75.28	76.40	-5	83	-5.96%
2021/02/02	5	68.00	0	0.00	67.70	5	74	6.70%
2021/02/01	0	0.00	2	68.00	67.70	-2	73	-2.72%
2021/01/27	5	68.32	0	0.00	68.40	5	71	6.98%
2021/01/15	0	0.00	10	69.55	69.30	-10	65	-15.22%
2020/12/21	0	0.00	10	64.55	65.00	-10	51	-19.32%
2020/12/15	10	64.28	0	0.00	63.90	10	49	20.22%
2020/12/14	0	0.00	1	63.80	64.40	-1	48	-2.07%
2020/12/08	0	0.00	1	63.50	63.90	-1	47	-2.12%
2020/11/30	5	63.70	0	0.00	64.20	5	47	10.59%
2020/11/13	5	62.34	0	0.00	62.40	5	40	12.39%
2020/09/21	1	60.20	0	0.00	60.20	1	105	0.95%
2020/09/11	0	0.00	1	60.00	59.80	-1	110	-0.90%
2020/09/08	1	59.80	0	0.00	59.60	1	110	0.90%
2020/09/07	0	0.00	3	60.13	59.70	-3	112	-2.67%
2020/08/31	0	0.00	2	60.70	60.60	-2	125	-1.60%
2020/08/28	0	0.00	1	59.90	60.00	-1	125	-0.79%
2020/08/26	0	0.00	3	60.10	60.20	-3	128	-2.34%
2020/08/24	3	59.90	0	0.00	59.90	3	143	2.09%
2020/08/11	0	0.00	2	60.00	60.00	-2	145	-1.37%
2020/08/03	1	58.70	0	0.00	58.80	1	144	0.69%
2020/07/31	2	58.90	0	0.00	59.10	2	144	1.38%
2020/07/20	0	0.00	1	60.10	60.30	-1	139	-0.72%
2020/07/14	0	0.00	5	61.04	61.30	-5	141	-3.53%
2020/07/09	0	0.00	7	66.54	66.60	-7	132	-5.30%
2020/07/08	0	0.00	2	66.80	66.80	-2	119	-1.67%
2020/07/03	3	64.43	0	0.00	64.50	3	102	2.93%
2020/07/02	4	64.70	0	0.00	64.70	4	99	4.02%
2020/06/24	4	64.50	0	0.00	64.50	4	97	4.09%
2020/06/19	0	0.00	1	65.00	64.90	-1	100	-0.99%
2020/06/18	0	0.00	1	65.00	65.00	-1	100	-1.00%
2020/06/15	2	64.70	0	0.00	64.50	2	104	1.91%
2020/06/12	0	0.00	1	64.30	64.30	-1	105	-0.95%
2020/06/11	0	0.00	2	65.10	64.50	-2	105	-1.89%
2020/06/10	0	0.00	2	66.50	66.50	-2	104	-1.92%
2020/06/09	4	66.85	1	66.50	66.50	3	104	2.86%
2020/06/05	0	0.00	1	64.40	64.60	-1	99	-1.00%
2020/06/01	0	0.00	2	65.30	65.00	-2	99	-2.02%
2020/05/29	0	0.00	3	64.37	64.60	-3	95	-3.13%
2020/05/27	2	61.70	0	0.00	61.70	2	83	2.41%
2020/05/26	3	61.57	0	0.00	61.50	3	82	3.62%
2020/05/20	1	60.90	0	0.00	60.90	1	81	1.23%
2020/05/18	1	61.60	1	61.90	61.90	0	81	0.00%
2020/05/15	2	61.65	0	0.00	61.80	2	81	2.47%
2020/05/13	0	0.00	2	62.50	62.50	-2	80	-2.47%
2020/05/11	5	62.20	15	61.91	62.60	-10	81	-12.33%
2020/05/07	1	60.50	0	0.00	61.20	1	80	1.25%
2020/05/05	1	60.60	0	0.00	61.20	1	82	1.22%
2020/04/21	0	0.00	2	60.55	58.60	-2	86	-2.31%
2020/04/17	0	0.00	3	62.03	61.00	-3	86	-3.49%
2020/04/15	0	0.00	8	61.28	61.60	-8	86	-9.24%
2020/04/10	1	58.50	0	0.00	59.10	1	84	1.18%
2020/04/07	2	57.90	0	0.00	57.80	2	85	2.35%
2020/04/06	2	57.20	0	0.00	57.50	2	87	2.29%
2020/03/31	2	59.10	0	0.00	59.20	2	92	2.16%
2020/03/24	1	50.90	0	0.00	50.90	1	87	1.15%
2020/03/17	0	0.00	5	54.90	54.00	-5	83	-5.96%
2020/03/13	1	56.20	0	0.00	56.50	1	83	1.20%
2020/02/12	0	0.00	1	63.20	63.10	-1	73	-1.37%
2020/02/10	2	61.75	0	0.00	62.30	2	74	2.69%
2020/02/07	1	63.10	0	0.00	62.70	1	75	1.32%
2020/02/06	2	64.50	0	0.00	64.50	2	73	2.71%
2020/01/31	0	0.00	6	63.20	63.20	-6	76	-7.84%
2020/01/30	1	64.20	0	0.00	62.70	1	77	1.29%
2019/12/31	1	62.00	1	62.20	62.20	0	73	0.00%
2019/12/30	1	62.60	1	62.90	62.40	0	72	0.00%
2019/12/26	0	0.00	5	64.00	63.50	-5	68	-7.28%
2019/12/17	0	0.00	1	60.50	60.40	-1	59	-1.68%
2019/12/13	0	0.00	2	60.30	60.50	-2	58	-3.42%
2019/12/12	0	0.00	1	60.90	60.60	-1	58	-1.72%
2019/12/11	18	59.74	0	0.00	60.20	18	57	31.38%
2019/12/05	3	58.70	0	0.00	59.00	3	56	5.31%
2019/12/03	0	0.00	6	59.03	59.10	-6	56	-10.62%
2019/11/29	1	58.70	0	0.00	58.90	1	56	1.78%
2019/11/28	0	0.00	3	59.10	59.20	-3	55	-5.42%
2019/11/25	0	0.00	2	58.90	58.80	-2	54	-3.64%
2019/11/22	2	58.80	0	0.00	58.90	2	54	3.64%
2019/11/21	3	57.70	0	0.00	57.80	3	54	5.52%
2019/11/20	1	58.30	0	0.00	58.50	1	53	1.86%
2019/11/19	5	58.62	0	0.00	58.60	5	53	9.30%
2019/11/14	1	60.00	0	0.00	59.90	1	51	1.93%
2019/11/11	5	60.80	0	0.00	60.30	5	52	9.61%
2019/11/06	5	60.50	0	0.00	60.90	5	52	9.50%
2019/10/14	0	0.00	1	56.40	56.30	-1	46	-2.15%
2019/08/26	0	0.00	1	53.60	53.60	-1	89	-1.12%
2019/06/26	1	62.20	0	0.00	61.50	1	100	1.00%
2019/02/14	0	0.00	1	56.60	56.40	-1	218	-0.46%
2019/01/09	0	0.00	1	51.00	51.30	-1	239	-0.42%
2018/12/12	1	53.00	1	51.90	52.90	0	192	0.00%
2018/12/11	0	0.00	10	50.80	50.90	-10	186	-5.36%
2018/12/07	10	49.50	3	49.95	50.20	7	178	3.92%
2018/12/05	0	0.00	2	49.20	49.00	-2	163	-1.22%
2018/11/08	0	0.00	1	41.90	41.70	-1	71	-1.39%
2018/11/06	0	0.00	0.1	41.00	40.80	-0.1	58	-0.17%
2018/11/02	2	40.83	0	0.00	40.40	2	48	4.12%
2018/05/28	0.1	38.25	0	0.00	38.00	0.1	59	0.17%
2018/05/25	0	38.20	0	0.00	38.00	0	58	0.00%
2018/04/26	0	0.00	1	41.20	39.10	-1	55	-1.82%
2018/02/23	0	0.00	20	37.60	37.65	-20	31	-63.71%