榮運 (2607)-玉山-嘉義券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.20
漲跌
▲0.05
漲幅
+0.17%
成交量
548張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	10	30.15	0	0.00	30.15	10	1,185	0.84%
2025/01/17	0	0.00	1	30.40	30.50	-1	1,184	-0.08%
2025/01/16	0	0.00	2	30.55	30.40	-2	1,186	-0.17%
2025/01/15	1	30.30	0	0.00	30.00	1	1,178	0.08%
2025/01/09	1	30.30	0	0.00	30.25	1	1,172	0.09%
2025/01/03	3	31.40	0	0.00	31.35	3	1,163	0.26%
2025/01/02	0	0.00	3	31.80	31.55	-3	1,170	-0.26%
2024/12/31	0	0.00	3	31.60	31.25	-3	1,155	-0.26%
2024/12/24	0	0.00	1	31.95	31.95	-1	1,214	-0.08%
2024/12/23	0	0.00	3	31.62	31.70	-3	1,212	-0.25%
2024/12/20	2	31.38	0	0.00	31.40	2	1,219	0.16%
2024/12/19	2	31.58	0	0.00	31.40	2	1,216	0.16%
2024/12/18	0	0.00	3	31.80	31.85	-3	1,205	-0.25%
2024/12/17	0	0.00	3	31.60	31.55	-3	1,182	-0.25%
2024/12/13	1	30.50	0	0.00	30.50	1	1,107	0.09%
2024/12/10	0	0.00	1	31.45	31.20	-1	1,113	-0.09%
2024/12/09	10	31.70	4	31.63	31.55	6	1,113	0.54%
2024/12/05	0	0.00	1	31.20	31.10	-1	1,102	-0.09%
2024/12/02	1	31.05	0	0.00	31.00	1	1,152	0.09%
2024/11/29	1	30.70	0	0.00	31.00	1	1,160	0.09%
2024/11/25	0	0.00	0.1	31.75	31.75	-0.1	1,162	-0.01%
2024/11/22	17	31.59	0	0.00	31.50	17	1,174	1.45%
2024/11/20	3.2	31.67	1	31.55	31.35	2.2	1,166	0.19%
2024/11/19	14	31.24	1	31.50	31.50	13	1,154	1.13%
2024/11/18	1	30.90	0	0.00	30.80	1	1,145	0.09%
2024/11/05	0	0.00	5	31.70	31.70	-5	1,241	-0.40%
2024/11/04	10	31.70	0	0.00	31.65	10	1,262	0.79%
2024/10/29	4	30.73	0	0.00	30.65	4	1,282	0.31%
2024/10/28	0	0.00	2	30.90	30.90	-2	1,285	-0.16%
2024/10/17	0	0.00	1	30.40	30.40	-1	1,455	-0.07%
2024/10/15	0	0.00	4	30.10	30.30	-4	1,460	-0.27%
2024/10/11	1	30.10	0	0.00	29.95	1	1,477	0.07%
2024/10/09	0	0.00	1	30.10	30.05	-1	1,524	-0.07%
2024/10/04	1	30.70	0	0.00	30.45	1	1,628	0.06%
2024/09/23	0	0.00	5	31.05	31.10	-5	1,730	-0.29%
2024/09/19	3	31.03	0	0.00	30.90	3	1,855	0.16%
2024/09/11	0	0.00	2	29.85	29.65	-2	2,430	-0.08%
2024/09/10	0	0.00	0	29.60	29.40	0	2,452	0.00%
2024/09/09	1	29.35	0	0.00	29.40	1	2,479	0.04%
2024/09/04	1	29.75	0	0.00	29.60	1	2,608	0.04%
2024/09/03	0	0.00	1	30.85	30.75	-1	2,584	-0.04%
2024/09/02	5	30.90	0	0.00	30.80	5	2,621	0.19%
2024/08/27	14	31.15	0	0.00	31.00	14	2,770	0.51%
2024/08/26	0	0.00	1	31.60	31.15	-1	2,801	-0.04%
2024/08/21	0	0.00	1	31.35	31.35	-1	3,036	-0.03%
2024/08/16	1	31.65	0	0.00	31.40	1	3,114	0.03%
2024/08/14	7	32.08	1	32.40	32.05	6	3,193	0.19%
2024/08/12	0	0.00	1	31.00	31.10	-1	3,205	-0.03%
2024/08/09	0	0.00	20	30.80	30.65	-20	3,252	-0.61%
2024/08/08	1	30.25	0	0.00	30.20	1	3,339	0.03%
2024/08/07	0	0.00	2	30.35	30.90	-2	3,640	-0.05%
2024/08/06	1	28.90	0	0.00	29.55	1	3,791	0.03%
2024/08/05	2	29.55	0	0.00	28.85	2	3,798	0.05%
2024/07/31	0	0.00	1	30.90	30.90	-1	3,876	-0.03%
2024/07/22	0	0.00	1	30.20	30.25	-1	4,364	-0.02%
2024/07/16	0	0.00	1	31.00	31.00	-1	4,459	-0.02%
2024/07/09	0	0.00	1	30.70	30.50	-1	4,584	-0.02%
2024/07/08	0	0.00	2	31.70	31.60	-2	4,649	-0.04%
2024/07/05	2	31.95	1	32.00	31.95	1	4,801	0.02%
2024/07/03	3	32.03	0.2	32.10	32.00	2.8	4,804	0.06%
2024/07/02	1	31.70	0	0.00	31.90	1	4,804	0.02%
2024/07/01	0.1	31.90	0	0.00	31.70	0.1	4,786	0.00%
2024/06/28	4	31.85	4	31.85	31.75	0	4,758	0.00%
2024/06/26	2	32.15	22	32.29	32.25	-20	4,686	-0.43%
2024/06/25	0	0.00	25	32.00	32.60	-25	4,649	-0.54%
2024/06/24	10	31.75	0	0.00	31.85	10	4,570	0.22%
2024/06/21	1	32.20	23	32.80	32.35	-22	4,444	-0.49%
2024/06/20	0	0.00	1	32.50	32.50	-1	4,320	-0.02%
2024/06/19	1	31.90	0	0.00	32.00	1	4,187	0.02%
2024/06/18	0	0.00	10	31.85	31.75	-10	4,072	-0.25%
2024/06/17	1	31.85	0	0.00	31.90	1	4,047	0.02%
2024/06/14	1	32.15	2	32.20	32.10	-1	4,048	-0.02%
2024/06/13	0	0.00	1	32.00	32.00	-1	4,048	-0.02%
2024/06/12	3	31.62	8	31.55	31.65	-5	4,081	-0.12%
2024/06/11	12	33.39	0	0.00	32.30	12	4,033	0.30%
2024/06/06	0	0.00	1	33.30	33.50	-1	4,181	-0.02%
2024/06/05	0	33.55	17	33.37	32.85	-17	4,190	-0.41%
2024/06/04	3	32.72	0	0.00	32.70	3	4,206	0.07%
2024/06/03	1	33.25	0	0.00	33.15	1	4,222	0.02%
2024/05/31	7.1	33.81	10	33.70	33.55	-3	4,199	-0.07%
2024/05/30	1	34.00	2	34.20	33.60	-1	4,187	-0.02%
2024/05/29	0	0.00	1	34.25	34.00	-1	4,176	-0.02%
2024/05/28	2	33.90	2	33.95	34.05	0	4,122	0.00%
2024/05/27	1.1	34.04	7	33.61	34.10	-6	4,086	-0.15%
2024/05/23	5	32.12	1	32.25	32.05	4	3,972	0.10%
2024/05/22	1	32.80	0	0.00	32.65	1	3,953	0.03%
2024/05/21	2	32.80	0	0.00	32.65	2	3,949	0.05%
2024/05/20	1	33.45	0	0.00	33.20	1	3,924	0.03%
2024/05/16	0	0.00	3	34.13	34.20	-3	3,849	-0.08%
2024/05/15	1	33.80	69	33.67	33.80	-68	3,802	-1.79%
2024/05/14	1	34.07	45	34.55	34.25	-44	3,768	-1.17%
2024/05/13	114	34.77	9	34.99	33.95	105	3,681	2.85%	大買/鉅額交易
2024/05/10	11	34.46	10.1	34.62	34.15	0.9	3,412	0.03%
2024/05/09	10	34.06	5	33.95	33.70	5	3,255	0.15%
2024/05/08	1	34.00	7	33.85	33.45	-6	3,231	-0.19%
2024/05/07	0.1	33.70	0	0.00	33.80	0.1	3,189	0.00%
2024/05/06	2	33.88	0.5	34.00	33.55	1.5	3,177	0.05%
2024/05/03	6	34.53	8	34.40	34.25	-2	3,140	-0.06%
2024/05/02	16	34.41	20	34.31	34.20	-4	3,098	-0.13%
2024/04/30	1	33.20	0	0.00	33.65	1	3,095	0.03%
2024/04/29	15	34.13	24.3	34.39	34.45	-9.3	3,018	-0.31%
2024/04/26	10	32.55	15	32.78	32.95	-5	2,797	-0.18%
2024/04/25	1	31.90	0	0.00	31.85	1	2,759	0.04%
2024/04/24	0	0.00	15	31.91	32.10	-15	2,730	-0.55%
2024/04/23	2	31.35	0	0.00	31.10	2	2,670	0.07%
2024/04/22	0	0.00	7	31.50	31.20	-7	2,701	-0.26%
2024/04/19	0	0.00	5	30.82	30.70	-5	2,662	-0.19%
2024/04/18	0	0.00	1	30.70	30.70	-1	2,694	-0.04%
2024/04/17	0	0.00	2	30.43	30.65	-2	2,734	-0.07%
2024/04/16	4	29.84	0	0.00	30.00	4	2,795	0.14%
2024/04/15	12.5	30.16	2	30.00	29.95	10.5	2,933	0.36%
2024/04/12	6	30.72	4	30.50	30.55	2	3,047	0.07%
2024/04/11	7	31.02	2	32.25	30.75	5	3,703	0.14%
2024/04/09	0	0.00	1	31.50	31.55	-1	3,999	-0.03%
2024/04/02	0	0.00	1	31.25	31.40	-1	4,158	-0.02%
2024/04/01	1	31.40	0	0.00	31.50	1	4,181	0.02%
2024/03/29	0	0.00	0	31.30	31.35	0	4,224	0.00%
2024/03/28	1	31.45	0	0.00	31.25	1	4,365	0.02%
2024/03/27	0	0.00	2	31.20	31.40	-2	4,480	-0.04%
2024/03/26	7	31.00	6	31.00	31.00	1	4,651	0.02%
2024/03/25	1	31.75	0	0.00	31.55	1	4,799	0.02%
2024/03/22	1	31.25	1	31.35	31.45	0	5,120	0.00%
2024/03/21	2	31.38	1	31.60	31.50	1	5,473	0.02%
2024/03/19	4	31.54	1	31.40	31.50	3	5,658	0.05%
2024/03/18	5	31.19	9	31.30	31.30	-4	5,653	-0.07%
2024/03/15	14	31.86	1	31.90	31.75	13	5,660	0.23%
2024/03/14	1	32.55	3	32.50	32.65	-2	5,645	-0.04%
2024/03/13	9	33.07	0	0.00	32.50	9	5,642	0.16%
2024/03/12	1	34.36	0	0.00	34.80	1	5,505	0.02%
2024/03/11	3	34.10	3	34.10	34.30	0	5,524	0.00%
2024/03/08	2	33.50	0	33.63	33.70	2	5,737	0.03%
2024/03/07	2	33.60	5	33.78	33.60	-3	5,806	-0.05%
2024/03/06	0	0.00	37	33.33	33.30	-37	5,791	-0.64%
2024/03/05	35	33.35	1	33.20	33.60	34	5,862	0.58%
2024/03/01	2	32.98	0	0.00	32.85	2	5,858	0.03%
2024/02/29	0	33.40	0	0.00	33.40	0	5,870	0.00%
2024/02/27	0	0.00	1	33.00	32.50	-1	5,852	-0.02%
2024/02/23	3	32.97	2	33.48	33.10	1	5,882	0.02%
2024/02/22	1	33.60	5	33.57	33.70	-4	5,889	-0.07%
2024/02/21	0	0.00	2	33.55	33.30	-2	5,915	-0.03%
2024/02/20	0	0.00	1	33.10	33.10	-1	6,015	-0.02%
2024/02/19	0	0.00	1	32.75	32.80	-1	6,253	-0.02%
2024/02/15	1	32.05	0	0.00	32.00	1	6,496	0.02%