• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▼1.8
  • 漲幅
    -2.27%
  • 成交量
    83,956張
  • 產業
    上市 航運類股

  • 3525人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2248.577.604077.8577.508.550,9140.02%
2024/11/21162.678.64172.479.0679.30-9.749,840-0.02% 大買/大賣/
2024/11/2099.177.64209.377.3477.10-110.247,911-0.23% 大賣/鉅額交易
2024/11/1928.674.2697.374.0874.70-68.745,259-0.15%
2024/11/181172.314973.0072.10-3844,245-0.09%
2024/11/1530.172.7737.572.7172.20-7.443,790-0.02%
2024/11/14115.571.03133.171.3670.80-17.643,333-0.04% 大買/大賣/
2024/11/1319.771.677.271.4371.3012.543,6080.03%
2024/11/12189.472.66141.373.0972.1048.143,4600.11% 大買/大賣/
2024/11/1136.271.431.371.5771.8034.942,6270.08%
2024/11/0842.271.91116.772.0671.50-74.542,920-0.17% 大賣/
2024/11/0764.169.8874.469.7269.70-10.442,580-0.02%
2024/11/0621.370.3610.570.4170.8010.842,6020.03%
2024/11/0544.370.5163.370.3470.70-1942,786-0.04%
2024/11/0461.369.3820.168.4968.1041.342,6480.10%
2024/11/0142.168.9598.469.1870.00-56.342,594-0.13%
2024/10/3032.266.993.566.9066.4028.742,2860.07%
2024/10/2911.366.6023.166.2966.20-11.742,605-0.03%
2024/10/2812.168.0822.968.0368.10-10.842,856-0.03%
2024/10/252.367.67168.0067.801.343,0580.00%
2024/10/2411.667.3725.567.4967.30-1443,163-0.03%
2024/10/236.568.239.268.4168.50-2.743,207-0.01%
2024/10/2242.268.2746.167.9467.80-3.943,583-0.01%
2024/10/212968.1067.667.6268.40-38.643,713-0.09%
2024/10/1810.565.901565.8365.90-4.643,601-0.01%
2024/10/171465.5751.265.2965.50-37.243,452-0.09%
2024/10/166.263.483663.6763.70-29.843,457-0.07%
2024/10/1519.663.251363.7563.106.643,6300.02%
2024/10/14563.14663.4863.30-144,2130.00%
2024/10/1110.662.7320.163.5362.80-9.544,576-0.02%
2024/10/0937.762.3634.162.5962.503.644,6500.01%
2024/10/0826.164.028.164.1063.5018.144,7230.04%
2024/10/0719.163.491563.6964.104.145,3860.01%
2024/10/04140.364.494364.5564.1097.346,2960.21% 大買/
2024/10/016970.7098.770.4870.50-29.745,420-0.07%
2024/09/3084.969.566369.1469.0021.945,1320.05%
2024/09/27122.572.29152.872.4372.90-30.344,635-0.07% 大買/大賣/
2024/09/26258.373.14269.272.7770.90-10.943,684-0.03% 大買/大賣/
2024/09/25334.768.96394.969.5770.40-60.241,313-0.15% 大買/大賣/
2024/09/24280.767.34304.467.2167.60-23.739,564-0.06% 大買/大賣/
2024/09/232364.2235.164.2264.50-12.137,671-0.03%
2024/09/205.163.242863.3263.60-22.938,079-0.06%
2024/09/19763.1118.663.0963.40-11.538,812-0.03%
2024/09/18762.6423.762.6762.60-16.739,497-0.04%
2024/09/1611.361.60161.7061.7010.341,7610.02%
2024/09/13562.06116.162.4762.40-11142,555-0.26% 大賣/鉅額交易
2024/09/1210662.0030.662.3962.0075.443,9860.17% 大買/
2024/09/111161.0812.161.1561.30-1.144,4850.00%
2024/09/1031.160.3919.360.7759.8011.845,9090.03%
2024/09/0938.560.6042.560.5860.60-448,201-0.01%
2024/09/06861.132461.9362.10-1650,370-0.03%
2024/09/052261.672461.6661.50-254,1370.00%
2024/09/0439.559.4622.159.6260.7017.559,2300.03%
2024/09/035.162.2800.0061.805.162,5530.01%
2024/09/0276.663.3100.0062.3076.667,6490.11%
2024/08/3014.663.7351.664.2364.50-3771,442-0.05%
2024/08/299.762.7820.462.7162.90-10.672,503-0.01%
2024/08/285.362.53462.7062.601.375,2950.00%
2024/08/2758.263.00863.1662.7050.280,3650.06%
2024/08/266665.2278.164.6564.20-12.180,319-0.02%
2024/08/2314.863.7919.263.9763.60-4.380,354-0.01%
2024/08/222.163.6600.0063.702.180,8740.00%
2024/08/2132.263.652664.0063.706.281,6540.01%
2024/08/2018.464.0750.164.6663.70-31.781,682-0.04%
2024/08/1923.163.841864.0563.705.181,4760.01%
2024/08/1621.164.0127.464.4163.80-6.381,622-0.01%
2024/08/151662.6388.363.4363.80-72.381,353-0.09%
2024/08/1435.761.933662.1161.60-0.380,9120.00%
2024/08/13125.862.0640.161.9261.8085.781,0320.11% 大買/
2024/08/1264.261.99109.162.5463.50-44.885,062-0.05% 大賣/
2024/08/0987.360.91104.260.9060.80-16.987,798-0.02% 大賣/
2024/08/0859.261.862861.9061.2031.294,8300.03%
2024/08/075662.55102.362.7363.60-46.298,810-0.05% 大賣/
2024/08/0650.363.0375.562.5861.10-25.2104,523-0.02%
2024/08/0556.360.8641.560.6360.0014.8106,4610.01%
2024/08/023964.9764.364.9364.10-25.3106,869-0.02%
2024/08/0130.164.7023.264.6964.606.9107,1350.01%
2024/07/3123.562.9243.363.1463.40-19.8107,083-0.02%
2024/07/302661.0860.161.7962.30-34.1107,424-0.03%
2024/07/291460.3475.560.3260.00-61.5108,143-0.06%
2024/07/2617.259.271959.8460.30-1.8109,0530.00%
2024/07/2361.360.5944.260.9260.8017.1111,8620.02%
2024/07/2261.558.3067.658.4758.60-6.1114,730-0.01%
2024/07/19152.960.89162.860.2760.20-9.9114,172-0.01% 大買/大賣/
2024/07/1814.262.308.562.0261.805.7114,0490.01%
2024/07/174561.945762.1061.90-12113,909-0.01%
2024/07/1617.262.91462.8862.4013.1114,3010.01%
2024/07/1512463.50109.563.2363.1014.6114,7700.01% 大買/大賣/
2024/07/1290.464.1664.564.0364.0025.9114,1840.02%
2024/07/11162.265.4416065.1265.102.2113,7800.00% 大買/大賣/
2024/07/1047.165.6814.165.9465.1033.1113,7980.03%
2024/07/09114.466.1234.265.8765.2080.2113,4700.07% 大買/
2024/07/0844168.16471.567.5667.50-30.4112,626-0.03% 大買/大賣/
2024/07/05173.473.2014772.3772.3026.4111,2160.02% 大買/大賣/
2024/07/04114.274.4426.274.7473.8088.1110,7790.08% 大買/
2024/07/034675.5067.676.1574.80-21.6110,428-0.02%
2024/07/023473.7738.173.7074.10-4.1109,6940.00%
2024/07/01245.675.35220.673.4373.7025109,2790.02% 大買/大賣/
2024/06/2836.174.662074.7274.6016.1108,3770.01%
2024/06/2711.175.4040.375.5275.20-29.2107,922-0.03%
2024/06/26145.575.4330.175.1575.00115.4107,4230.11% 大買/鉅額交易
2024/06/2536.475.5066.675.8076.50-30.2106,758-0.03%
2024/06/24105.474.8230.474.4974.2074.9105,7800.07% 大買/
2024/06/21156.776.9989.377.7275.9067.5105,4490.06% 大買/
2024/06/2022.476.3542.776.4776.70-20.2103,009-0.02%
2024/06/1965.176.09101.275.6275.00-36.1102,277-0.04% 大賣/
2024/06/1840.174.1445.274.1874.10-5.2100,961-0.01%
2024/06/17134.974.3077.474.0373.7057.5100,5710.06% 大買/
2024/06/1465.474.32117.474.3475.40-5299,141-0.05% 大賣/
2024/06/13121.373.22130.373.1372.40-997,069-0.01% 大買/大賣/
2024/06/12307.371.66320.271.6470.90-12.895,585-0.01% 大買/大賣/
2024/06/1133278.64194.180.6774.70137.992,0090.15% 大買/大賣/鉅額交易
2024/06/07267.783.1224183.3982.9026.887,0190.03% 大買/大賣/
2024/06/06243.682.82214.983.1183.7028.783,6160.03% 大買/大賣/
2024/06/05218.380.54214.780.5780.403.678,6880.00% 大買/大賣/
2024/06/04129.175.3296.375.4275.7032.775,2950.04% 大買/
2024/06/0391.973.62175.174.2575.90-83.274,088-0.11% 大賣/
2024/05/31345.476.23201.174.9471.50144.371,5180.20% 大買/大賣/鉅額交易
2024/05/3029.277.2326.577.8478.302.766,7380.00%
2024/05/29101.278.6244.777.5677.2056.566,9310.08% 大買/
2024/05/2833.179.4823.479.4779.509.766,6880.01%
2024/05/27103.177.1651.776.4778.3051.466,5640.08% 大買/
2024/05/2412.873.3740.673.1573.50-27.866,061-0.04%
2024/05/232071.819.371.8471.3010.765,9270.02%
2024/05/228.171.8017.971.2672.00-9.766,285-0.01%
2024/05/2113.671.0136.171.1271.40-22.567,030-0.03%
2024/05/2039.171.9122.472.0372.5016.767,8110.02%
2024/05/1738.472.2730.972.0971.007.567,8210.01%
2024/05/16178.773.23273.473.3774.10-94.767,308-0.14% 大買/大賣/
2024/05/15242.570.88294.370.9771.40-51.862,532-0.08% 大買/大賣/
2024/05/14300.370.68426.771.3271.30-126.459,266-0.21% 大買/大賣/鉅額交易
2024/05/13128.565.9214766.2766.60-18.551,583-0.04% 大買/大賣/
2024/05/10110.458.65264.959.6760.60-154.547,517-0.33% 大買/大賣/鉅額交易
2024/05/09149.655.27283.654.9655.10-13441,522-0.32% 大買/大賣/鉅額交易
2024/05/085753.3550.652.7552.206.538,7240.02%
2024/05/0728.152.1761.952.1552.50-33.837,648-0.09%
2024/05/062150.7024.250.6650.60-3.236,577-0.01%
2024/05/0324.250.7927.551.2050.40-3.336,422-0.01%
2024/05/0242.151.511651.8451.3026.135,8690.07%
2024/04/3045.152.1374.452.4052.20-29.334,907-0.08%
2024/04/2914054.10149.353.9852.90-9.234,260-0.03% 大買/大賣/
2024/04/2667.249.22283.750.3151.80-216.531,859-0.68% 大賣/鉅額交易
2024/04/25946.631346.8747.10-428,881-0.01%
2024/04/2418.146.314446.4346.70-25.929,490-0.09%
2024/04/23345.67745.6445.85-430,084-0.01%
2024/04/224346.1590.246.8445.60-47.231,047-0.15%
2024/04/1925.145.4061.745.5045.15-36.631,099-0.12%
2024/04/1820.143.82844.0343.8012.131,7940.04%
2024/04/173.343.9900.0043.953.332,5440.01%
2024/04/1634.643.856.143.8543.8028.535,6430.08%
2024/04/15344.871444.9545.20-1138,172-0.03%
2024/04/1222.344.934.745.1245.2017.639,6480.04%
2024/04/11145.007745.0745.00-7642,860-0.18%
2024/04/103244.631144.4844.402147,4710.04%
2024/04/091545.0751.345.2944.95-36.349,252-0.07%
2024/04/082944.0048.644.5045.10-19.651,653-0.04%
2024/04/0352.943.903943.8443.8013.951,9650.03%
2024/04/028.144.14444.2844.454.152,8100.01%
2024/04/0118.144.41644.3744.3012.154,4190.02%
2024/03/2910.244.401.244.4344.40957,0400.02%
2024/03/2813.144.28544.1544.108.161,1450.01%
2024/03/2719.344.291844.2044.151.366,9690.00%
2024/03/26132.244.646044.5244.1572.172,2820.10% 大買/
2024/03/2512.145.5029.345.5545.60-17.274,413-0.02%
2024/03/225.945.196.145.2745.15-0.378,7760.00%
2024/03/2116.245.8034.246.0645.45-18.182,392-0.02%
2024/03/2016.845.12445.0844.9512.882,7590.02%
2024/03/199.245.501345.5645.30-3.882,6060.00%
2024/03/1877.345.1769.245.1945.158.182,6260.01%
2024/03/1572.146.4037.146.6746.5034.982,6220.04%
2024/03/1453.847.861447.9347.7539.881,8840.05%
2024/03/1327.249.03449.0048.7023.281,6280.03%
2024/03/121348.8393.248.7948.95-80.281,399-0.10%
2024/03/1121.248.471648.6048.605.281,2930.01%
2024/03/083647.9129.348.2147.556.781,5330.01%
2024/03/073948.102148.3248.001881,6530.02%
2024/03/0633.148.217.148.3348.002681,8350.03%
2024/03/051248.8914.149.0148.60-281,7970.00%
2024/03/0424.248.322448.4148.900.281,5010.00%
2024/03/011549.08749.1449.15881,0790.01%
2024/02/292149.5923.349.6549.85-2.380,7660.00%
2024/02/272848.7319.848.8748.558.280,1940.01%
2024/02/2629.548.872349.0048.706.579,8160.01%
2024/02/233949.595949.2649.10-2079,548-0.03%
2024/02/2231.149.7346.249.8649.95-15.179,046-0.02%
2024/02/2199.448.9120.549.0948.3578.977,9910.10%
2024/02/2016.148.1832.248.0048.15-16.176,991-0.02%
2024/02/191246.74546.4046.90776,6230.01%
2024/02/1614.747.1417.147.1946.90-2.476,6220.00%
2024/02/1546.546.0821.146.2446.6525.576,9270.03%
2024/02/0510.747.44547.3847.305.776,4160.01%
2024/02/0240.347.917247.8047.75-31.776,221-0.04%
2024/02/011248.8516.148.9649.15-4.175,807-0.01%
2024/01/3122.548.371048.2147.8512.575,4470.02%
2024/01/3012.348.67648.6548.506.375,1440.01%
2024/01/297.548.78348.9848.804.575,0250.01%
2024/01/268.349.191248.9848.90-3.874,848-0.01%
2024/01/259.249.3622.149.3949.25-12.974,575-0.02%
2024/01/242850.4132.150.1549.80-4.174,259-0.01%
2024/01/2342.150.0515.549.9249.4526.673,9680.04%
2024/01/2240.549.3127.149.5449.8013.473,4350.02%
2024/01/192350.7717.550.7550.905.572,6980.01%
2024/01/186350.8966.150.8551.30-3.172,1190.00%
2024/01/1724.250.1716.349.9749.757.971,2540.01%
2024/01/1649.151.574051.6751.109.170,1670.01%
2024/01/15111.152.5586.152.3452.2025.169,0520.04% 大買/
2024/01/1231.151.2397.351.4051.80-66.268,101-0.10%
2024/01/1172.249.421849.4949.3054.266,5730.08%
2024/01/10113.749.2177.149.0848.8036.565,9470.06% 大買/
2024/01/09203.652.12143.951.7451.7059.762,7470.10% 大買/大賣/
2024/01/08100.457.2798.257.1956.502.359,9290.00%
2024/01/05202.457.91252.357.8458.00-49.958,241-0.09% 大買/大賣/
2024/01/04209.257.21287.656.9057.30-78.454,924-0.14% 大買/大賣/
2024/01/0373.553.9176.954.2454.00-3.450,539-0.01%
2024/01/02197.453.9013354.0453.0064.448,5720.13% 大買/大賣/
2023/12/2923.451.6635.251.4951.30-11.946,003-0.03%
2023/12/2897.151.918552.2651.901245,5510.03%
2023/12/275853.1757.153.2552.600.944,5880.00%
2023/12/26107.152.46100.652.4352.006.543,0610.02% 大買/
2023/12/25206.353.27139.852.7451.8066.540,4170.16% 大買/大賣/
2023/12/22355.857.25305.857.2357.5050.136,3630.14% 大買/大賣/
2023/12/21162.953.10361.953.4255.40-19930,431-0.65% 大買/大賣/鉅額交易
2023/12/20124.149.58143.349.6450.40-19.125,050-0.08% 大買/大賣/
2023/12/19271.149.59205.149.4949.306622,5320.29% 大買/大賣/
2023/12/1887.846.86191.347.2347.85-103.518,279-0.57% 大賣/鉅額交易
2023/12/15144.0042.244.2644.25-41.114,910-0.28%
2023/12/144.142.9410942.9142.75-104.914,410-0.73% 大賣/鉅額交易
2023/12/1318.343.371143.8843.207.314,6660.05%
2023/12/1239.544.3023.444.7344.0016.116,4360.10%
2023/12/111244.256.144.2544.00616,3600.04%
2023/12/084.143.90743.8944.00-2.916,264-0.02%
2023/12/0710.143.902943.8943.70-18.916,227-0.12%
2023/12/069.344.653344.4844.65-23.716,207-0.15%
2023/12/0530.544.762544.8844.855.516,0690.03%
2023/12/0418.144.9281.144.9245.15-62.915,536-0.41%
2023/12/011442.8938.442.9943.30-24.414,717-0.17%
2023/11/303.142.20242.5542.001.114,3820.01%
2023/11/293.442.481042.4042.55-6.714,303-0.05%
2023/11/28742.4317.142.4142.65-10.114,280-0.07%
2023/11/27541.881.541.8742.003.514,1870.02%
2023/11/2410241.40241.5541.7510014,2300.70% 大買/
2023/11/2213.141.66341.7241.5510.114,2850.07%
2023/11/212.941.95442.0041.90-1.114,315-0.01%
2023/11/20241.758.641.8442.00-6.614,564-0.05%
2023/11/1723.241.91541.8441.8018.214,6950.12%
2023/11/16241.95242.1842.15014,6890.00%
2023/11/151041.63941.8142.10114,7520.01%
2023/11/141042.0623.142.4641.50-13.115,292-0.09%
2023/11/136.241.612241.7141.45-15.815,000-0.11%
2023/11/1056.241.43741.3641.3049.215,3070.32%
2023/11/0912.141.9200.0041.8512.115,3990.08%
2023/11/0817.942.04642.1341.9011.915,6980.08%
2023/11/074.142.12342.3342.251.115,7670.01%
2023/11/0614.342.023542.3442.30-20.715,975-0.13%
2023/11/03743.0722.143.1743.25-1515,983-0.09%
2023/11/020.342.416.142.5742.65-5.716,076-0.04%
2023/11/012.242.04342.0742.10-0.916,408-0.01%
2023/10/3114.142.602242.1942.10-816,745-0.05%
2023/10/3081.443.188.143.1843.2573.416,8650.43%
2023/10/27242.9313.742.7443.00-11.716,907-0.07%
2023/10/261.142.42342.4042.45-1.917,389-0.01%
2023/10/25042.302.842.3042.30-2.817,925-0.02%
2023/10/24142.200.142.3042.200.918,2720.00%
2023/10/23442.08642.1341.95-218,667-0.01%
2023/10/209.142.02842.0942.351.118,8680.01%
2023/10/19342.433.142.8042.70019,1360.00%
2023/10/1816.141.991141.9942.305.119,6370.03%
2023/10/174.142.30242.3342.252.120,0060.01%
2023/10/1616.241.945.142.1642.4011.120,6760.05%
2023/10/1314.142.575542.7142.55-40.921,410-0.19%
2023/10/121842.828242.9543.10-6421,726-0.29%
2023/10/1145.743.08342.9042.5542.722,3000.19%
2023/10/06544.99645.1345.00-123,2650.00%
2023/10/05845.2312.145.3744.90-4.124,382-0.02%
2023/10/046.143.95944.2144.55-324,984-0.01%
2023/10/03744.39344.3744.10425,8360.02%
2023/10/0216.144.72944.7444.457.126,3660.03%
2023/09/28645.60345.3845.45327,2360.01%
2023/09/27246.182446.6045.90-2230,489-0.07%
2023/09/26845.902845.9745.95-2033,006-0.06%
2023/09/25845.681245.7145.95-437,459-0.01%
2023/09/22345.6721.145.7945.80-18.139,241-0.05%
2023/09/212445.76745.5645.601739,6540.04%
2023/09/2063.746.6198.146.7346.30-34.439,877-0.09%
2023/09/193.145.879.245.4445.85-6.139,695-0.02%
2023/09/1886.245.666545.7945.5021.239,7730.05%
2023/09/15226.246.47229.346.4246.45-3.139,977-0.01% 大買/大賣/
2023/09/141644.3329.344.4244.60-13.338,125-0.03%
2023/09/13943.111.142.9743.30838,0340.02%
2023/09/12442.85743.0143.10-338,359-0.01%
2023/09/11242.58642.7842.50-438,623-0.01%
2023/09/08143.0000.0042.65138,9220.00%
2023/09/076.142.5600.0042.506.139,0570.02%
2023/09/063.142.87142.9542.602.139,1930.01%
2023/09/054.543.063.142.9643.301.539,3570.00%
2023/09/04842.8325.142.8442.90-17.139,782-0.04%
2023/09/0110.142.15642.3142.104.139,7160.01%
2023/08/31542.6500.0042.25539,8280.01%
2023/08/301.142.60542.4242.25-3.939,936-0.01%
2023/08/29342.37342.4042.50040,0160.00%
2023/08/28141.95541.9342.00-440,157-0.01%
2023/08/252.342.182.342.2342.05040,3200.00%
2023/08/24107.642.061342.3941.9594.640,3730.23% 大買/
2023/08/23643.24243.8842.95440,2500.01%
2023/08/225.143.3329.543.1643.30-24.440,211-0.06%
2023/08/2134.143.303543.2043.10-140,2250.00%
2023/08/1837.144.4530.144.4043.90740,1100.02%
2023/08/1716.142.4128.142.0542.55-1239,468-0.03%
2023/08/163442.262142.2842.051339,3450.03%
2023/08/1512.643.731943.7843.60-6.439,023-0.02%
2023/08/1443.144.1522.144.3644.0521.138,9340.05%
2023/08/111745.22445.0945.301338,7270.03%
2023/08/108.345.433245.3545.50-23.838,714-0.06%
2023/08/09546.49446.4046.00138,7590.00%
2023/08/08846.52446.6146.40438,6980.01%
2023/08/0744.245.8618.146.0846.4026.138,7800.07%
2023/08/041146.9336.146.9847.15-2538,682-0.06%
2023/08/0219.646.51446.4546.4515.638,5180.04%
2023/08/0116.146.89946.9146.807.138,5780.02%
2023/07/3125.246.8159346.9846.50-567.838,652-1.47% 大賣/鉅額交易
2023/07/288.147.749.147.9447.75-138,3490.00%
2023/07/272.147.171147.2646.90-8.938,170-0.02%
2023/07/265.146.497446.6946.90-68.938,213-0.18%
2023/07/2521.745.701745.7045.604.738,0230.01%
2023/07/2470.145.875345.8245.7517.138,1720.04%
2023/07/21121.647.592347.7347.3598.638,2250.26% 大買/
2023/07/203647.65122.147.8648.40-86.137,923-0.23% 大賣/
2023/07/1934.246.8257.247.0746.80-2337,424-0.06%
2023/07/1843.646.66131.946.5246.30-88.337,107-0.24% 大賣/
2023/07/171645.167944.9745.05-6336,551-0.17%
2023/07/1431.445.0130.145.0944.601.336,3530.00%
2023/07/13272.144.98143.144.8144.0012936,1090.36% 大買/大賣/鉅額交易
2023/07/12179.346.6674.946.6846.25104.435,1440.30% 大買/鉅額交易
2023/07/1116.248.822648.8048.40-9.834,359-0.03%
2023/07/10118.349.267149.3848.8547.333,8580.14% 大買/
2023/07/0747.250.9562.350.8050.60-1533,170-0.05%
2023/07/0683.351.178651.2151.00-2.732,733-0.01%
2023/07/05226.952.46198.452.1551.7028.532,0890.09% 大買/大賣/
2023/07/04161.154.1163.154.1354.209829,2850.33% 大買/
2023/07/03169.968.20459.468.2769.30-289.526,890-1.08% 大買/大賣/鉅額交易
2023/06/3060.162.5967.262.3263.00-7.122,631-0.03%
2023/06/2943.760.03660.1560.1037.720,9690.18%
2023/06/2823.360.7013660.4960.70-112.720,607-0.55% 大賣/鉅額交易
2023/06/271661.3832.661.3661.10-16.620,361-0.08%
2023/06/2622.761.48361.5361.1019.720,2950.10%
2023/06/2144.761.659.661.6661.5035.120,1890.17%
2023/06/205.563.532063.3463.20-14.519,866-0.07%
2023/06/195863.9521.463.7663.5036.619,8020.18%
2023/06/1631.864.7023.264.7864.808.719,7250.04%
2023/06/1571.264.2517.164.1564.1054.219,5990.28%
2023/06/142263.9736.763.6864.30-14.719,652-0.07%
2023/06/136.163.101963.0363.20-1320,100-0.06%
2023/06/1218.562.382962.7363.00-10.521,149-0.05%
2023/06/0921.862.861262.3962.909.822,3300.04%
2023/06/0816.162.5685.162.6862.60-6923,461-0.29%
2023/06/072461.712061.6061.70426,8580.01%
2023/06/06061.50661.4861.70-627,226-0.02%
2023/06/051361.141561.3460.90-227,587-0.01%
2023/06/02861.461761.5361.50-927,811-0.03%
2023/06/0112.460.73660.6361.406.328,4590.02%
2023/05/3114.961.20461.3060.8010.929,4340.04%
2023/05/3017.161.61761.6961.3010.129,8980.03%
2023/05/292.161.7210.162.0662.00-7.930,085-0.03%
2023/05/26961.274.161.4061.30530,5980.02%
2023/05/259.161.34461.4361.105.131,1590.02%
2023/05/24161.90561.9461.90-431,696-0.01%
2023/05/23861.761261.9361.70-432,291-0.01%
2023/05/223.161.5816.861.9962.10-13.832,291-0.04%
2023/05/192.561.371361.1761.30-10.532,218-0.03%
2023/05/188.561.308.161.4961.300.432,2510.00%
2023/05/1710.161.40861.3561.202.132,3270.01%
2023/05/165.160.96661.2860.90-132,4440.00%
2023/05/15660.3817.360.8761.20-11.332,668-0.03%
2023/05/129.160.29360.4060.206.132,7690.02%
2023/05/1132.160.53460.3360.1028.132,7910.09%
2023/05/107.260.881461.2261.60-6.832,647-0.02%
2023/05/095.160.45260.4060.303.132,5090.01%
2023/05/0828.260.625.560.6860.5022.732,7270.07%
2023/05/0545.761.192.161.0661.2043.633,1250.13%
2023/05/0415.560.831160.8560.804.533,3620.01%
2023/05/0338.261.01261.3560.7036.233,3790.11%
2023/05/0243.161.651761.6861.9026.133,3400.08%
2023/04/2810.762.959.363.1063.101.433,4500.00%
2023/04/2724.561.84561.7861.7019.533,4490.06%
2023/04/2641.162.57462.6562.4037.133,4490.11%
2023/04/2524.464.35663.9863.7018.433,2820.06%
2023/04/241064.782664.8064.70-1633,348-0.05%
2023/04/2143.365.24465.2864.9039.333,4970.12%
2023/04/201266.593266.8466.40-2033,407-0.06%
2023/04/1926.166.107.366.2766.0018.833,5750.06%
2023/04/1828.767.1625.266.8066.403.533,5900.01%
2023/04/1716.267.6623.167.6767.70-6.933,504-0.02%
2023/04/143466.694066.9466.80-633,500-0.02%
2023/04/135.166.20766.4366.30-1.933,627-0.01%
2023/04/127.566.411566.2966.40-7.533,872-0.02%
2023/04/1133.365.853365.7765.600.333,8850.00%
2023/04/1069.166.1163.365.8965.705.834,1200.02%
2023/04/0710.365.385665.2465.60-45.734,136-0.13%
2023/04/0611.164.27364.7764.008.134,3810.02%
2023/03/3112.164.2210.364.2864.301.934,9690.01%
2023/03/3018.563.381.363.6063.3017.237,1280.05%
2023/03/2951.163.66563.6463.5046.138,3750.12%
2023/03/281664.451464.1964.00239,6300.01%
2023/03/278.164.05864.0364.200.141,0650.00%
2023/03/241464.21664.1264.20843,5920.02%
2023/03/2344.264.282864.3064.1016.243,7720.04%
2023/03/221165.47565.5265.30643,8270.01%
2023/03/2142.165.6824.565.4265.1017.644,2740.04%
2023/03/2012.165.892066.0565.80-7.944,251-0.02%
2023/03/172065.213265.5465.40-1244,367-0.03%
2023/03/1695.365.236265.2164.7033.344,1860.08%
2023/03/1552.667.7759.267.9266.50-6.743,768-0.02%
2023/03/1486.367.7877.567.8967.508.843,1330.02%
2023/03/13110.169.2455.369.0269.1054.842,3540.13% 大買/
2023/03/10358.768.96321.869.2368.7036.941,2500.09% 大買/大賣/
2023/03/091967.0624.466.8867.00-5.438,207-0.01%
2023/03/0838.866.53116.266.3066.30-77.438,303-0.20% 大賣/
2023/03/0734.367.393167.3567.403.338,3270.01%
2023/03/068267.43169.767.5167.50-87.638,351-0.23% 大賣/
2023/03/0342.166.30126.566.6467.10-84.438,223-0.22% 大賣/
2023/03/0290.265.23192.365.6765.60-102.237,646-0.27% 大賣/鉅額交易
2023/03/016563.8129.163.4863.8035.937,2490.10%
2023/02/247.164.3263.264.5464.60-56.137,154-0.15%
2023/02/231263.9282.364.0064.30-70.236,786-0.19%
2023/02/224862.8784.163.0362.60-36.136,541-0.10%
2023/02/2114.162.06188.162.0962.80-174.136,156-0.48% 大賣/鉅額交易
2023/02/201160.1216.360.3560.50-5.336,047-0.01%
2023/02/1753.259.79159.8059.8052.236,5640.14%
2023/02/1622.260.1337.860.2860.30-15.537,101-0.04%
2023/02/1524.360.114.260.6260.0020.138,0170.05%
2023/02/142760.1761.260.3860.70-34.238,376-0.09%
2023/02/1311059.377959.0459.003138,8200.08% 大買/
2023/02/1099.560.87361.0760.6096.539,5750.24%
2023/02/095.161.7812.261.7161.70-7.139,863-0.02%
2023/02/081761.87661.8761.801140,5320.03%
2023/02/0716.561.76361.8761.7013.540,9380.03%
2023/02/0680.762.195.162.2861.7075.641,6100.18%
2023/02/033964.166064.2963.60-2141,807-0.05%
2023/02/021563.4160.563.4363.50-45.541,682-0.11%
2023/02/012262.561662.8662.40641,9460.01%
2023/01/311162.173762.2062.50-2642,304-0.06%
2023/01/3041.461.57861.8061.3033.442,5190.08%
2023/01/17961.831461.9962.00-542,507-0.01%
2023/01/1635.161.203861.1661.10-2.942,923-0.01%
2023/01/1319.562.061262.0561.907.542,9480.02%
2023/01/1247.562.47162.1062.0046.543,6520.11%
2023/01/11763.41563.8063.20243,9900.00%
2023/01/1014.263.351663.8662.90-1.844,4510.00%
2023/01/095863.111463.3663.304445,8260.10%
2023/01/062463.56263.7563.602246,3920.05%
2023/01/0572.164.034464.5363.7028.146,8110.06%
2023/01/04136.264.181164.3063.50125.247,3060.26% 大買/鉅額交易
2023/01/035265.02364.5064.604947,5120.10%
2022/12/303665.554065.8365.50-447,447-0.01%
2022/12/2919.164.612664.4864.80-6.947,766-0.01%
2022/12/2829.164.09764.3963.9022.148,3950.05%
2022/12/2786.465.561465.2865.1072.448,8790.15%
2022/12/26128.165.801965.8265.00109.149,6110.22% 大買/鉅額交易
2022/12/23187.167.0970.167.1067.3011749,8490.23% 大買/鉅額交易
2022/12/22117.367.6411167.8168.006.349,9620.01% 大買/大賣/
2022/12/216565.4791.265.5265.70-26.248,536-0.05%
2022/12/2052.264.5842.265.2763.901048,0450.02%
2022/12/1986.765.5899.265.9564.30-12.548,056-0.03%
2022/12/168965.73309.365.4165.30-220.347,130-0.47% 大賣/鉅額交易
2022/12/151462.7927.362.8662.80-13.345,315-0.03%
2022/12/144162.231062.0662.003146,0680.07%
2022/12/134163.0079.163.2263.20-38.146,340-0.08%
2022/12/122061.90562.1661.801546,9660.03%
2022/12/092.362.076762.2062.80-64.747,494-0.14%
2022/12/081560.65960.8061.00647,9280.01%
2022/12/0763.361.254960.9760.9014.348,3160.03%
2022/12/06152.662.581662.9461.70136.648,3030.28% 大買/鉅額交易
2022/12/05101.464.122164.2963.8080.448,6890.17% 大買/
2022/12/023764.9813.264.9064.8023.849,1370.05%
2022/12/0179.466.1574.167.3565.405.449,6410.01%
2022/11/3017.165.8952.165.8666.10-3549,206-0.07%
2022/11/2945.163.7815565.1565.10-109.949,503-0.22% 大賣/鉅額交易
2022/11/2879.163.803.364.0763.5075.950,6170.15%
2022/11/2528.165.5587.165.4764.90-5950,539-0.12%
2022/11/242063.6496.163.9564.60-76.150,633-0.15%
2022/11/23862.501562.7562.50-750,427-0.01%
2022/11/2210.361.991761.8461.70-6.750,768-0.01%
2022/11/2158.761.98461.4561.4054.750,7600.11%
2022/11/1814163.66863.6563.0013350,6620.26% 大買/鉅額交易
2022/11/172764.88664.8264.802150,5620.04%
2022/11/166364.6024.264.9464.6038.850,6000.08%
2022/11/1572.965.1810.566.0565.3062.450,6110.12%
2022/11/1410.166.05966.0866.201.150,2420.00%
2022/11/11112.166.472965.5265.2083.149,8140.17% 大買/
2022/11/101664.682664.1564.30-1049,247-0.02%
2022/11/092363.751564.3464.50849,3770.02%
2022/11/084364.03146.464.1763.40-103.449,893-0.21% 大賣/鉅額交易
2022/11/0759.262.225962.3562.300.249,1500.00%
2022/11/043060.8447.661.0861.20-17.648,969-0.04%
2022/11/0324.158.992759.0960.20-2.948,969-0.01%
2022/11/021260.422160.8759.80-949,333-0.02%
2022/11/0133.159.68460.2059.1029.149,2880.06%
2022/10/313560.062660.3460.20949,6690.02%
2022/10/2834.261.601261.3160.6022.249,5910.04%
2022/10/271861.8222.262.4463.20-4.249,294-0.01%
2022/10/261960.733661.4761.90-1749,355-0.03%
2022/10/251961.683461.7661.50-1549,192-0.03%
2022/10/242662.662563.1562.10149,9520.00%
2022/10/21861.7922.161.5161.00-14.149,859-0.03%
2022/10/2051.259.771960.0061.8032.249,9370.06%
2022/10/191863.063562.9363.00-1749,334-0.03%
2022/10/183961.3954.161.9161.90-15.149,242-0.03%
2022/10/1764.158.4510758.7660.00-42.949,301-0.09% 大賣/
2022/10/143860.8763.162.3562.80-25.148,372-0.05%
2022/10/1316.260.6148.260.5459.30-3248,140-0.07%
2022/10/1251.162.0428.861.8861.6022.448,5150.05%
2022/10/113263.8220.664.0563.7011.448,1320.02%
2022/10/0718.565.2323.565.3365.10-548,274-0.01%
2022/10/063163.792164.1065.001048,7620.02%
2022/10/0519.264.9374.165.3664.70-54.948,742-0.11%
2022/10/0464.564.0211163.8863.80-46.548,954-0.10% 大賣/
2022/10/0341.362.9459.163.6263.50-17.848,972-0.04%
2022/09/305558.8866.659.6561.50-11.649,276-0.02%
2022/09/296160.794061.1959.902149,2570.04%
2022/09/2893.160.8946.561.6960.3046.649,1850.09%
2022/09/2741.563.51190.162.8863.80-148.649,868-0.30% 大賣/鉅額交易
2022/09/2675.263.0912062.3861.60-44.850,080-0.09% 大賣/
2022/09/232267.804867.8767.40-2650,087-0.05%
2022/09/2234.267.362667.1866.508.250,9800.02%
2022/09/2152.268.7045.369.1868.906.952,2910.01%
2022/09/2029.369.3934.869.3168.50-5.553,657-0.01%
2022/09/1975.369.4416.169.1768.0059.254,5450.11%
2022/09/1621.171.4517.172.4573.50455,7370.01%
2022/09/1533.273.2760.573.3572.60-27.357,078-0.05%
2022/09/141370.086470.5571.80-5158,063-0.09%
2022/09/132571.661271.4771.101358,9360.02%
2022/09/1238.171.1165.870.7671.00-27.860,447-0.05%
2022/09/0849.468.176568.0867.80-15.760,618-0.03%
2022/09/0718.468.853369.0369.60-14.660,925-0.02%
2022/09/0633.171.294171.5970.60-7.960,618-0.01%
2022/09/0587.570.48119.370.8770.80-31.760,842-0.05% 大賣/
2022/09/0222373.9886.173.3971.10136.960,9150.22% 大買/鉅額交易
2022/09/0127.377.321777.5976.8010.359,9010.02%
2022/08/313877.557878.0078.90-4060,664-0.07%
2022/08/305078.9410979.3778.90-5961,022-0.10% 大賣/
2022/08/2964.878.8333.178.9079.6031.760,9120.05%
2022/08/2633.283.907.183.7983.4026.160,8600.04%
2022/08/2512.183.2217.183.4183.40-560,824-0.01%
2022/08/2455.482.4123.882.3082.1031.661,0320.05%
2022/08/231683.2512.183.2583.003.961,4450.01%
2022/08/2240.683.911384.1183.6027.661,9080.04%
2022/08/1916.186.54237.286.8886.40-221.262,006-0.36% 大賣/鉅額交易
2022/08/18786.301686.5286.50-962,392-0.01%
2022/08/1726.486.78887.0086.4018.362,8830.03%
2022/08/1681.386.6422.186.8586.0059.263,5490.09%
2022/08/1588.487.9714.188.0687.5074.365,0240.11%
2022/08/1219.291.301791.2191.102.264,3300.00%
2022/08/1140.391.978.291.9491.0032.164,7990.05%
2022/08/1058.692.3214.192.1391.1044.564,7390.07%
2022/08/094891.8747.392.2693.300.764,9220.00%
2022/08/085089.957290.3591.10-2265,189-0.03%
2022/08/052990.0073.289.6890.50-44.264,822-0.07%
2022/08/043086.551786.7187.501364,6390.02%
2022/08/031187.5822.188.0287.00-11.164,774-0.02%
2022/08/0253.387.331487.6887.5039.365,2370.06%
2022/08/0113.189.53588.9890.008.165,7060.01%
2022/07/2917.189.3470.489.7789.60-53.366,156-0.08%
2022/07/2819.387.311386.6086.506.366,0030.01%
2022/07/27687.481088.0788.20-466,676-0.01%
2022/07/261986.892486.5586.70-566,726-0.01%
2022/07/2529.287.0612.387.2486.9016.867,7350.02%
2022/07/222189.3324.189.0989.50-3.167,4980.00%
2022/07/2115.287.9480.688.1888.30-65.467,386-0.10%
2022/07/2032.587.7224.287.2286.608.267,0910.01%
2022/07/1941.187.715887.6487.80-16.967,290-0.03%
2022/07/182086.03686.4285.601467,1380.02%
2022/07/1561.186.3540.186.1386.0021.167,4420.03%
2022/07/142786.2177.285.7787.50-50.167,226-0.07%
2022/07/131585.2430.184.7483.90-15.166,766-0.02%
2022/07/1296.483.286482.4682.1032.366,4900.05%
2022/07/1139.287.5647.187.8388.20-7.865,798-0.01%
2022/07/0845.986.2647.186.3486.50-1.265,5210.00%
2022/07/0729.481.7631.182.1283.20-1.764,7800.00%
2022/07/0670.381.4245.281.4880.3025.164,6370.04%
2022/07/0544.381.1569.380.8082.10-2564,396-0.04%
2022/07/0441.478.4943.478.3778.20-263,4600.00%
2022/07/0177.480.838580.0577.80-7.663,137-0.01%
2022/06/30103.582.92119.482.5982.30-15.962,173-0.03% 大買/大賣/
2022/06/29204.587.07113.786.4585.5090.861,3240.15% 大買/大賣/
2022/06/28176.688.1390.289.4491.7086.459,5920.15% 大買/
2022/06/2737.285.803085.9886.107.257,6840.01%
2022/06/24100.799.5589.799.6198.3011.156,6880.02%
2022/06/2361.498.51441.2101.0196.20-379.855,115-0.69% 大賣/鉅額交易
2022/06/2261103.8443103.99101.001854,6600.03%
2022/06/2153.2110.4736110.36109.5017.253,4840.03%
2022/06/20116.7113.0240.5112.57111.5076.252,6380.14% 大買/
2022/06/17230.2119.0824.2117.71119.5020651,2410.40% 大買/鉅額交易
2022/06/1654.8119.4424118.50117.0030.851,1780.06%
2022/06/1514.7123.315124.30122.009.751,7000.02%
2022/06/1438.4121.5422.1122.11123.5016.354,0110.03%
2022/06/1369.4121.6612122.00120.5057.458,1390.10%
2022/06/1033125.3310.1125.79126.0022.962,1250.04%
2022/06/09110.2126.5821.2126.74126.508964,6030.14% 大買/
2022/06/0832.1129.34106.5129.48130.00-74.464,840-0.11% 大賣/
2022/06/070.1126.504.1127.49127.00-465,936-0.01%
2022/06/064127.6216.1127.00126.50-1268,012-0.02%
2022/06/028126.258.2126.19126.50-0.270,6080.00%
2022/06/017.6126.0023126.13126.00-15.474,008-0.02%
2022/05/3152124.5426124.58124.502678,3820.03%
2022/05/3034127.5611.4127.10127.0022.779,3150.03%
2022/05/278127.4426.2127.48128.00-18.279,731-0.02%
2022/05/2619.1126.3535126.96125.50-15.980,643-0.02%
2022/05/2527.1126.6851127.14127.00-23.981,062-0.03%
2022/05/2417126.9746.1126.48125.00-29.181,523-0.04%
2022/05/2354.1123.80135.1125.29127.00-8181,311-0.10% 大賣/
2022/05/2013.4117.5840.3117.61117.50-26.880,820-0.03%
2022/05/1960113.3038.1113.48115.0021.981,8930.03%
2022/05/1851117.5710117.60117.504182,6860.05%
2022/05/1782.2117.6746117.02116.5036.282,8350.04%
2022/05/1673.3119.5071.1119.39119.002.282,3180.00%
2022/05/1314.9123.5414.3123.68123.500.781,6330.00%
2022/05/1240.6122.4625.1122.20121.0015.582,3570.02%
2022/05/1124.6125.188124.38124.0016.682,4200.02%
2022/05/1032.1124.4021.1126.22127.501182,4630.01%
2022/05/0976.4126.9619.3127.38126.005782,5640.07%
2022/05/0620.2129.3385.2129.40130.50-6583,956-0.08%
2022/05/05149131.51125.9130.06130.0023.184,0000.03% 大買/大賣/
2022/05/0429.1129.9854.9130.33130.00-25.883,662-0.03%
2022/05/0311.1125.8616.1125.84126.50-583,182-0.01%
2022/04/2918.1125.25100.7125.71126.00-82.683,396-0.10%
2022/04/2810.5121.2411.4121.46120.50-0.983,0430.00%
2022/04/2741119.5120120.00121.002183,0840.03%
2022/04/2622.4121.512122.00121.0020.483,1620.02%
2022/04/2544.6122.2012122.13121.5032.683,1680.04%
2022/04/2228.3126.0534.1126.34126.50-5.882,614-0.01%
2022/04/2120.3125.4829.8125.68125.00-9.682,619-0.01%
2022/04/2021.1123.7217.1124.27123.504.182,6110.00%
2022/04/1913.5122.9315.6123.82123.00-282,8990.00%
2022/04/1824.7121.406121.67121.0018.783,0440.02%
2022/04/1527.1122.7223.1123.41124.00483,2600.00%
2022/04/1443123.5625.2122.98122.0017.883,3330.02%
2022/04/1316.3123.8135123.71124.50-18.783,224-0.02%
2022/04/1250.3120.42123120.44120.00-72.783,001-0.09% 大賣/
2022/04/1133123.0919122.58121.501482,6770.02%
2022/04/0814123.0756.5122.82124.00-42.583,699-0.05%
2022/04/0778.1119.7614119.57119.0064.184,2360.08%
2022/04/0647.2123.6419123.45123.5028.283,9730.03%
2022/04/0117125.5046125.36126.50-2984,317-0.03%
2022/03/3112.5124.5812.1124.30124.500.483,8180.00%
2022/03/3021124.3117.2124.52124.003.883,6710.00%
2022/03/2939.3124.1928.1124.27123.5011.283,5780.01%
2022/03/2826.7120.49126.5120.49122.50-99.883,389-0.12% 大賣/
2022/03/25124.8123.6188.1123.03122.0036.783,4170.04% 大買/
2022/03/2452128.4713128.77128.003982,4530.05%
2022/03/2323130.2415130.53130.50882,5690.01%
2022/03/2231.1130.9410130.40129.5021.182,6300.03%
2022/03/2143.8130.5761.7130.77131.50-17.983,027-0.02%
2022/03/1891.8130.05334.6129.39130.00-242.883,743-0.29% 大賣/鉅額交易
2022/03/17444.1132.19731.1130.35133.00-286.983,304-0.34% 大買/大賣/鉅額交易
2022/03/16745.4127.80451132.59127.00294.481,6320.36% 大買/大賣/鉅額交易
2022/03/15341.1132.68204.8132.68130.00136.477,8700.18% 大買/大賣/鉅額交易
2022/03/14386.3132.02249.7130.96132.50136.675,0630.18% 大買/大賣/鉅額交易
2022/03/1163.4124.8837125.30125.5026.474,1440.04%
2022/03/10157.2127.2991.1126.01124.0066.174,7200.09% 大買/
2022/03/09109.9122.90126.6122.74125.50-16.774,426-0.02% 大買/大賣/
2022/03/08175.1121.59114.4120.48118.0060.775,3090.08% 大買/大賣/
2022/03/07260.2128.50106.5127.79125.50153.773,0270.21% 大買/大賣/鉅額交易
2022/03/04510.3132.38252.2132.92133.00258.170,7550.36% 大買/大賣/鉅額交易
2022/03/03123.1124.28136.5124.33125.00-13.467,329-0.02% 大買/大賣/
2022/03/0247.2120.8957.1120.43120.50-9.967,365-0.01%
2022/03/0150.2119.79116.5119.68120.50-66.367,492-0.10% 大賣/
2022/02/2521.1115.7632.2115.73115.50-11.166,518-0.02%
2022/02/2467.5113.0382113.25112.50-14.566,509-0.02%
2022/02/2323.1115.3949.6116.03116.00-26.566,667-0.04%
2022/02/22133.2113.7560114.05113.5073.266,7840.11% 大買/
2022/02/2151.2118.8767.3119.46119.50-16.166,056-0.02%
2022/02/1856.5115.7196.6115.52116.50-40.165,633-0.06%
2022/02/1723.1112.8516113.47112.007.165,3890.01%
2022/02/1625113.0246.7112.72112.50-21.765,849-0.03%
2022/02/1516.5111.7628.5110.74111.00-1267,216-0.02%
2022/02/1473.6113.2253.1112.84110.5020.569,6980.03%
2022/02/1160.2113.4155.2112.75112.005.170,9220.01%
2022/02/1027.1113.3789.2113.06114.00-62.173,391-0.08%
2022/02/09171113.11153.4112.82112.0017.775,9720.02% 大買/大賣/
2022/02/08220.4112.40217.4112.28112.50376,4040.00% 大買/大賣/
2022/02/0712.1102.2882.5103.92108.00-70.475,977-0.09%
2022/01/267498.0885.298.9098.60-11.277,797-0.01%
2022/01/2512897.719395.8395.103578,9030.04% 大買/
2022/01/2464.598.176399.6399.901.579,8630.00%
2022/01/2174.1100.4122.1100.5299.0051.981,5310.06%
2022/01/209.1104.1642104.08104.00-32.981,873-0.04%
2022/01/1924.7104.7028.1105.07104.00-3.482,1820.00%
2022/01/1814.1106.6017105.97106.50-2.982,5780.00%
2022/01/1735.1105.5120.1105.67105.501584,0250.02%
2022/01/1439.5104.7288.1104.71107.50-48.685,320-0.06%
2022/01/1353.3106.5334.2107.48105.0019.185,2580.02%
2022/01/12123.8109.3053109.16108.0070.885,5860.08% 大買/
2022/01/1122112.5247.2112.60112.00-25.186,061-0.03%
2022/01/1061.3111.5836111.38111.5025.388,2880.03%
2022/01/0728.4113.9614.6113.90113.5013.888,9430.02%
2022/01/0642114.9625.1114.63114.5016.990,8710.02%
2022/01/0553115.38320115.50115.00-26792,607-0.29% 大賣/鉅額交易
2022/01/0413.1114.70213.2115.44115.50-20094,435-0.21% 大賣/鉅額交易
2022/01/0386.9115.75299.2115.45114.50-212.395,492-0.22% 大賣/鉅額交易
2021/12/3090.7121.2867.4120.97121.0023.396,0850.02%
2021/12/2938125.5141.1125.60124.50-3.196,9560.00%
2021/12/2826.4125.7575125.59125.00-48.699,686-0.05%
2021/12/278123.065.1122.51122.503102,1260.00%
2021/12/2421123.3123122.65122.50-2104,4740.00%
2021/12/2322.1123.7312.9124.06122.509.3104,8480.01%
2021/12/2270.1124.9933124.62124.0037.1105,4450.04%
2021/12/2111.4124.0063.2124.27125.50-51.8106,154-0.05%
2021/12/2028.1121.7447.2123.58122.00-19.1106,601-0.02%
2021/12/1728.5124.3742.2124.66123.50-13.7107,404-0.01%
2021/12/1645.1122.9447.1122.96122.00-2107,4240.00%
2021/12/1584.3121.5955.1121.29122.5029.3107,7720.03%
2021/12/14220.6122.56154.5123.50120.0066.1108,5980.06% 大買/大賣/
2021/12/1366.1127.53141.1128.18127.50-75107,638-0.07% 大賣/
2021/12/10163.2124.9586.5124.52124.0076.7107,9040.07% 大買/
2021/12/0954.1127.5340.2127.37128.5013.9108,2860.01%
2021/12/0882.4128.97180.5129.14127.00-98.1108,570-0.09% 大賣/
2021/12/07203127.35103.2127.48126.5099.9108,3260.09% 大買/大賣/
2021/12/0688.5125.84185.6125.61125.50-97107,348-0.09% 大賣/
2021/12/0397.4123.7380.2123.05121.0017.1107,4250.02%
2021/12/02143.4120.66223121.27122.00-79.5108,920-0.07% 大買/大賣/
2021/12/0146114.8357.1115.93115.00-11.1108,146-0.01%
2021/11/3029.5113.6281.1114.08115.50-51.7109,446-0.05%
2021/11/2957.5110.7261.1110.46110.00-3.6110,1080.00%
2021/11/26128.4110.4043.1110.32108.5085.3111,2510.08% 大買/
2021/11/2554113.3360.2114.14114.50-6.2111,468-0.01%
2021/11/2434111.2122111.43111.0012111,2350.01%
2021/11/2343111.6344112.26111.00-1112,8120.00%
2021/11/2249110.3469.3110.73110.50-20.3114,198-0.02%
2021/11/1977109.0255.1109.04107.5021.9114,9750.02%
2021/11/1826.1108.7935.2108.76109.50-9.1117,677-0.01%
2021/11/1741.2107.5432108.14107.509.2121,2700.01%
2021/11/1626.1108.31135.3108.13110.00-109.2123,103-0.09% 大賣/鉅額交易
2021/11/1560.5107.3042107.30105.0018.5127,4190.01%
2021/11/1276.3108.10265106.96106.50-188.7131,716-0.14% 大賣/鉅額交易
2021/11/11153.7110.32164.3109.23106.00-10.6132,977-0.01% 大買/大賣/
2021/11/1075.1116.2148.1117.23115.0027135,0030.02%
2021/11/09254.5118.10173.6117.29116.0080.9140,2090.06% 大買/大賣/
2021/11/0880.1110.49165.1114.18118.00-85142,061-0.06% 大賣/
2021/11/0586.6106.2864.1106.90107.5022.4139,3370.02%
2021/11/04631.4111.71104.4108.36106.00527138,3540.38% 大買/大賣/鉅額交易
2021/11/03375.2107.65251.9106.77108.50123.3136,5100.09% 大買/大賣/鉅額交易
2021/11/0299.2101.09114.4100.81101.50-15.2134,128-0.01% 大賣/
2021/11/01178.599.0476.598.8998.00102132,5450.08% 大買/鉅額交易
2021/10/29116.394.95146.194.9496.50-29.8131,175-0.02% 大買/大賣/
2021/10/286091.2065.291.5290.60-5.2129,2410.00%
2021/10/276489.547289.2689.30-8128,450-0.01%
2021/10/26204.290.47108.490.6290.4095.8128,5390.07% 大買/大賣/
2021/10/2549.187.90102.788.0689.50-53.5128,190-0.04% 大賣/
2021/10/2291.586.0460.185.7085.1031.4134,2850.02%
2021/10/213989.6257.289.7389.30-18.2138,034-0.01%
2021/10/2054.189.4494.289.9988.30-40.1141,419-0.03%
2021/10/1912389.5698.489.4788.0024.6147,5720.02% 大買/
2021/10/1816386.61324.785.8189.00-161.7153,817-0.11% 大買/大賣/鉅額交易
2021/10/15291.392.4527392.9092.3018.3158,9150.01% 大買/大賣/
2021/10/14536.391.45184.191.2592.40352.2165,4620.21% 大買/大賣/鉅額交易
2021/10/13125.490.12152.791.3388.50-27.3169,792-0.02% 大買/大賣/
2021/10/1291.189.9095.190.4287.40-4178,2740.00%
2021/10/0875.297.487296.9896.803.2182,9540.00%
2021/10/0771.197.4012898.3998.50-56.9193,894-0.03% 大賣/
2021/10/06164.295.03263.894.4592.50-99.7200,591-0.05% 大買/大賣/
2021/10/05232.497.37145.695.9198.2086.8207,1840.04% 大買/大賣/
2021/10/04163.399.88791.297.8897.20-627.8213,430-0.29% 大買/大賣/鉅額交易
2021/10/01303109.3590.3109.52108.00212.7221,2060.10% 大買/鉅額交易
2021/09/3061118.4296.2117.40119.50-35.2228,637-0.02%
2021/09/2980.4117.1078117.67116.502.4234,8600.00%
2021/09/2898.8120.4263119.56119.0035.8235,1280.02%
2021/09/27110.5126.7892127.46124.5018.5235,4040.01% 大買/
2021/09/24397.3126.39152.2125.74126.50245.1235,9060.10% 大買/大賣/鉅額交易
2021/09/2379.3121.3981122.09121.50-1.7235,8440.00%
2021/09/22129.3119.4365.5120.10119.5063.8236,6840.03% 大買/
2021/09/1726121.98183.4122.10123.00-157.4237,068-0.07% 大賣/鉅額交易
2021/09/16142.4118.7677119.64118.0065.4236,4700.03% 大買/
2021/09/15101.2117.70225.2119.04121.50-124236,838-0.05% 大買/大賣/鉅額交易
2021/09/14187.9119.2241.1120.16117.50146.8237,3160.06% 大買/鉅額交易
2021/09/13120126.6371127.20124.5049237,4880.02% 大買/
2021/09/1053.1121.8660.5123.67125.50-7.3246,8730.00%
2021/09/0941.2120.6725121.18121.5016.2257,3510.01%
2021/09/0883120.90108.4120.73122.00-25.4263,381-0.01% 大賣/
2021/09/07196120.85220.5119.83120.50-24.5272,442-0.01% 大買/大賣/
2021/09/06128.8116.35539.9117.34113.00-411.2276,298-0.15% 大買/大賣/鉅額交易
2021/09/03172.7121.32103121.85120.5069.7281,0590.02% 大買/大賣/
2021/09/0269.6125.46140.1125.31126.00-70.5284,216-0.02% 大賣/
2021/09/01175.3128.34125.5128.33125.0049.9287,6200.02% 大買/大賣/
2021/08/31163.4132.65233.1136.10133.50-69.7289,436-0.02% 大買/大賣/
2021/08/30235136.2139.5138.07136.00195.5296,1770.07% 大買/鉅額交易
2021/08/2785.2138.45368.5137.04137.00-283.3301,757-0.09% 大賣/鉅額交易
2021/08/26412.8139.35426.2138.40140.00-13.4307,3550.00% 大買/大賣/
2021/08/25394.2138.07415.1135.68138.50-20.9313,162-0.01% 大買/大賣/
2021/08/24538.5136.45665.7142.21134.50-127.2317,742-0.04% 大買/大賣/鉅額交易
2021/08/231,021.6141.27847.7138.92139.50173.9322,1190.05% 大買/大賣/鉅額交易
2021/08/20336.3129.91318.2129.20130.5018.1325,6440.01% 大買/大賣/
2021/08/19301133.10337132.27126.50-36335,133-0.01% 大買/大賣/
2021/08/18926.1132.86943.7127.50136.50-17.7341,307-0.01% 大買/大賣/
2021/08/17368.2125.97317129.02124.5051.2345,7470.01% 大買/大賣/
2021/08/16311.6129.66197.5132.72126.00114353,2070.03% 大買/大賣/鉅額交易
2021/08/13278.6135.60231.8136.23133.0046.8356,9260.01% 大買/大賣/
2021/08/1298.3127.1186.7128.32133.5011.7361,2880.00%
2021/08/118.3119.35221122.87125.00-212.7362,298-0.06% 大賣/鉅額交易
2021/08/104.3127.954.2130.46130.000.1366,3500.00%
2021/08/0912.3133.945.1133.09132.507.2375,3550.00%
2021/08/0612132.1751.2132.98131.00-39.2385,819-0.01%
2021/08/0512127.589.3126.45125.502.7394,9450.00%
2021/08/044.2129.506.4129.96129.00-2.2400,6260.00%
2021/08/03507124.9915.9126.10126.00491.1409,2860.12% 大買/鉅額交易
2021/08/02533.1123.39375.1112.74120.00157.9416,1500.04% 大買/大賣/鉅額交易
2021/07/3065.1125.6215.4128.98117.0049.7423,5210.01%
2021/07/29348123.7838.3127.11129.50309.7430,6170.07% 大買/鉅額交易
2021/07/28446.1118.00519.2117.23118.00-73438,242-0.02% 大買/大賣/
2021/07/27385.3126.39440126.83122.50-54.7443,452-0.01% 大買/大賣/
2021/07/26244.7141.33715143.08136.00-470.3443,188-0.11% 大買/大賣/鉅額交易
2021/07/23850.2144.06383.5142.56145.50466.7444,6340.10% 大買/大賣/鉅額交易
2021/07/222,310.9140.024,131.4144.51140.50-1,820.6444,272-0.41% 大買/大賣/鉅額交易
2021/07/212,592.7157.642,243.6164.42153.50349.1443,3470.08% 大買/大賣/鉅額交易
2021/07/202,394.9177.612,855.8181.81170.50-460.9438,485-0.11% 大買/大賣/鉅額交易
2021/07/191,609.3189.712,378.6191.97188.00-769.2437,498-0.18% 大買/大賣/鉅額交易
2021/07/162,413.1189.15401.1189.12188.002,012431,8900.47% 大買/大賣/鉅額交易
2021/07/151,347.8174.951,452.3170.41179.00-104.5421,928-0.02% 大買/大賣/鉅額交易
2021/07/141,132.2169.621,432.1165.81163.00-299.9415,579-0.07% 大買/大賣/鉅額交易
2021/07/13531.3188.39416.3187.70176.00114.9404,0740.03% 大買/大賣/鉅額交易
2021/07/121,214.4202.24759.1203.93195.50455.4395,9260.12% 大買/大賣/鉅額交易
2021/07/09852.9203.68393.3208.03195.50459.7387,8450.12% 大買/大賣/鉅額交易
2021/07/08513.7210.90757.9207.86216.50-244.2379,248-0.06% 大買/大賣/鉅額交易
2021/07/071,259.3219.75676.4213.30210.00582.8368,9180.16% 大買/大賣/鉅額交易
2021/07/06159.4207.85191.1212.46216.50-31.7359,596-0.01% 大買/大賣/
2021/07/0553.1188.8943.5192.03197.009.6353,7120.00%
2021/07/0298.4192.1099.5190.32191.00-1.1356,8440.00%
2021/07/01112.8193.7592194.20196.0020.9356,8790.01% 大買/
2021/06/3045.2174.88156.3177.69182.50-111.1356,519-0.03% 大賣/鉅額交易
2021/06/29129167.23101.2165.14166.0027.8356,3540.01% 大買/大賣/
2021/06/28154.3162.26153.6162.50166.000.7356,0360.00% 大買/大賣/
2021/06/25408.5151.20107.3150.83151.00301.2355,3080.08% 大買/大賣/鉅額交易
2021/06/2496.9143.7995.9144.06149.001355,0620.00%
2021/06/23143.5142.30115142.24139.5028.5354,5320.01% 大買/大賣/
2021/06/22385.3160.5483.7155.92154.50301.6353,0740.09% 大買/鉅額交易
2021/06/21626.8158.57560.5158.79158.5066.3352,2240.02% 大買/大賣/
2021/06/18473.6146.32510.9146.77149.50-37.2343,265-0.01% 大買/大賣/
2021/06/17267.8131.21255.4132.55140.5012.4335,1230.00% 大買/大賣/
2021/06/16623.2133.57508.8133.95130.00114.4333,8030.03% 大買/大賣/鉅額交易
2021/06/15253.8122.42259.6124.49127.50-5.9325,6960.00% 大買/大賣/
2021/06/11290.7116.32360.9116.17116.00-70.2322,158-0.02% 大買/大賣/
2021/06/09273.6114.47221.1113.77113.0052.5317,9970.02% 大買/大賣/
2021/06/08174.4111.34640.9111.37114.50-466.5317,367-0.15% 大買/大賣/鉅額交易
2021/06/071,363.2107.371,326.2109.49107.0037316,1380.01% 大買/大賣/
2021/06/04481.1115.49382.2116.44115.5098.9310,4730.03% 大買/大賣/
2021/06/03507.3114.641,367.6113.97112.50-860.2305,815-0.28% 大買/大賣/鉅額交易
2021/06/02642.8113.61288.6114.42111.00354.2300,4910.12% 大買/大賣/鉅額交易
2021/06/01227.6106.01571.7106.78112.50-344.1294,111-0.12% 大買/大賣/鉅額交易
2021/05/31600.2107.93470.3109.23102.50129.9289,0130.04% 大買/大賣/鉅額交易
2021/05/28504.4106.88536.8106.49108.00-32.4284,171-0.01% 大買/大賣/
2021/05/27606.9102.05440.7102.34103.00166.2282,3400.06% 大買/大賣/鉅額交易
2021/05/26500.893.94926.395.0198.80-425.5273,176-0.16% 大買/大賣/鉅額交易
2021/05/25835.392.18502.491.0791.00332.9264,6020.13% 大買/大賣/鉅額交易
2021/05/24816.196.41463.895.1993.10352.3258,7620.14% 大買/大賣/鉅額交易
2021/05/21438.788.9043189.5191.807.7254,7320.00% 大買/大賣/
2021/05/20660.884.29751.484.2383.50-90.6249,501-0.04% 大買/大賣/
2021/05/19265.378.20215.178.9180.5050.2240,6790.02% 大買/大賣/
2021/05/181,70372.04451.272.4373.201,251.8240,3570.52% 大買/大賣/鉅額交易
2021/05/173,654.270.303,991.268.7266.60-337239,398-0.14% 大買/大賣/鉅額交易
2021/05/14694.375.322,375.774.4674.00-1,681.5231,834-0.73% 大買/大賣/鉅額交易
2021/05/131,478.682.222,142.980.9879.20-664.3223,617-0.30% 大買/大賣/鉅額交易
2021/05/12401.591.0530091.4787.90101.5219,8370.05% 大買/大賣/鉅額交易
2021/05/11671100.28413.899.6797.60257.2217,3330.12% 大買/大賣/鉅額交易
2021/05/101,087.998.76896.897.33100.50191.1211,0210.09% 大買/大賣/鉅額交易
2021/05/07280.587.50344.588.0891.50-64205,669-0.03% 大買/大賣/
2021/05/06592.487.15565.286.4184.3027.2199,9800.01% 大買/大賣/
2021/05/05403.884.28563.183.2587.00-159.3194,188-0.08% 大買/大賣/鉅額交易
2021/05/041,312.485.22772.985.7880.00539.6188,1430.29% 大買/大賣/鉅額交易
2021/05/03863.386.02328.986.6187.70534.4178,1640.30% 大買/大賣/鉅額交易
2021/04/29253.275.64235.875.4379.8017.4176,2000.01% 大買/大賣/
2021/04/2859974.63342.575.3675.00256.5175,0650.15% 大買/大賣/鉅額交易
2021/04/27722.269.76260.971.0272.00461.3173,3470.27% 大買/大賣/鉅額交易
2021/04/268765.4329165.4566.40-204173,132-0.12% 大賣/鉅額交易
2021/04/23588.159.351,16757.5560.40-578.9171,013-0.34% 大買/大賣/鉅額交易
2021/04/2289.262.653263.8359.6057.2164,4960.03%
2021/04/214260.8257.261.8862.70-15.2164,016-0.01%
2021/04/208454.962454.6457.0060164,1030.04%
2021/04/1978.254.524555.2055.0033.2164,4050.02%
2021/04/161249.14113.847.9950.60-101.8164,100-0.06% 大賣/鉅額交易
2021/04/15447.346647.1546.70-62164,510-0.04%
2021/04/143843.8427.543.6845.5010.5164,5830.01%
2021/04/135446.714846.9044.806164,6330.00%
2021/04/1216945.73136.646.0846.1032.4164,6290.02% 大買/大賣/
2021/04/0928641.779742.0342.75189165,5080.11% 大買/鉅額交易
2021/04/08291.246.59198.446.5246.2092.8166,0410.06% 大買/大賣/
2021/04/0796.545.3375.346.0746.3521.2163,3150.01%
2021/04/061,120.542.2871.541.6044.151,049167,0640.63% 大買/鉅額交易
2021/04/018939.48105.739.6740.15-16.7166,929-0.01% 大賣/
2021/03/31118.637.5420237.7037.70-83.4168,610-0.05% 大買/大賣/
2021/03/3069.335.035135.0235.4018.3170,8520.01%
2021/03/2935.535.237335.3735.25-37.5173,799-0.02%
2021/03/264333.1326933.2634.00-226177,613-0.13% 大賣/鉅額交易
2021/03/257432.751732.7132.5057180,5260.03%
2021/03/245233.5713733.5733.80-85183,190-0.05% 大賣/
2021/03/23144.134.18333.633.6333.50-189.5183,605-0.10% 大買/大賣/鉅額交易
2021/03/2225035.46298.635.6135.85-48.6183,839-0.03% 大買/大賣/
2021/03/19337.232.61498.132.5932.60-160.9183,461-0.09% 大買/大賣/鉅額交易
2021/03/18155.631.74166.731.6431.90-11.1179,519-0.01% 大買/大賣/
2021/03/1733130.7537330.7431.30-42178,101-0.02% 大買/大賣/
2021/03/16448.630.3130130.2730.05147.6175,7230.08% 大買/大賣/鉅額交易
2021/03/15152.330.28163.530.4631.30-11.2173,929-0.01% 大買/大賣/
2021/03/1225129.2926829.1929.15-17171,598-0.01% 大買/大賣/
2021/03/11260.628.6438528.7528.10-124.4167,339-0.07% 大買/大賣/鉅額交易
2021/03/1015227.8631127.9828.00-159164,597-0.10% 大買/大賣/鉅額交易
2021/03/0911527.1977.127.1527.6037.9162,0880.02% 大買/
2021/03/087827.017227.0826.806160,7560.00%
2021/03/0535126.6015526.3526.05196159,3370.12% 大買/大賣/鉅額交易
2021/03/04118.227.0410426.9126.6014.2158,3830.01% 大買/大賣/
2021/03/0332727.2717827.1427.60149157,4180.09% 大買/大賣/鉅額交易
2021/03/0264928.8779628.0027.10-147155,628-0.09% 大買/大賣/鉅額交易
2021/02/2626228.20160.128.1529.00101.9151,0020.07% 大買/大賣/鉅額交易
2021/02/2589628.7869328.6728.50203148,5920.14% 大買/大賣/鉅額交易
2021/02/24525.528.7855328.8527.90-27.5146,173-0.02% 大買/大賣/
2021/02/23627.128.71847.128.9428.25-220142,744-0.15% 大買/大賣/鉅額交易
2021/02/2210527.85236.728.0728.15-131.7136,924-0.10% 大買/大賣/鉅額交易
2021/02/19190.125.3315525.2925.6035.1134,8000.03% 大買/大賣/
2021/02/1830524.96354.925.1025.55-49.9132,533-0.04% 大買/大賣/
2021/02/179722.50114.722.4723.65-17.7127,312-0.01% 大賣/
2021/02/0575.421.7862.121.7121.5013.3124,6840.01%
2021/02/0491.121.847321.8521.9518.1124,2620.01%
2021/02/03267.121.62254.521.7021.6012.6123,5870.01% 大買/大賣/
2021/02/0266.519.778920.3020.95-22.5119,774-0.02%
2021/02/017119.226819.2419.053118,1450.00%
2021/01/29207.320.076320.1119.75144.3116,5690.12% 大買/鉅額交易
2021/01/284120.7061.321.0920.70-20.3115,488-0.02%
2021/01/2772.121.293521.2720.8037.1114,2600.03%
2021/01/2616822.065421.9421.60114112,5830.10% 大買/鉅額交易
2021/01/2516623.3011123.4123.0055110,6420.05% 大買/大賣/
2021/01/2211721.65100.721.8922.6016.3108,1880.02% 大買/
2021/01/2151221.1639321.5220.85119105,5760.11% 大買/大賣/鉅額交易
2021/01/20131.820.78221.520.6520.20-89.7101,734-0.09% 大買/大賣/
2021/01/19377.923.80142.223.5321.85235.797,7640.24% 大買/大賣/鉅額交易
2021/01/182722.8940.921.8423.80-13.993,141-0.01%
2021/01/156623.355.223.9923.3560.892,6750.07%
2021/01/142125.7820.325.5125.900.792,3220.00%
2021/01/1348.624.8033.224.7724.0015.491,6620.02%
2021/01/125925.73626.0725.705390,9250.06%
2021/01/112228.302228.3228.55090,0360.00%
2021/01/082026.20548.326.6927.30-528.389,573-0.59% 大賣/鉅額交易
2021/01/071625.956826.1425.95-5288,545-0.06%
2021/01/062830.5597.730.0928.80-69.787,849-0.08%
2021/01/052230.894231.1332.00-2087,095-0.02%
2021/01/04115.531.5197.131.6332.1518.486,4040.02% 大買/
2020/12/3111928.18310.528.2229.25-191.584,864-0.23% 大買/大賣/鉅額交易
2020/12/30163.226.96146.926.8627.5016.383,4130.02% 大買/大賣/
2020/12/291,420.527.38569.527.5127.9085181,7791.04% 大買/大賣/鉅額交易
2020/12/2835324.3557.825.1625.40295.276,8440.38% 大買/鉅額交易
2020/12/2519722.9828923.0123.10-9275,571-0.12% 大買/大賣/
2020/12/2430720.3217820.6221.0012972,7240.18% 大買/大賣/鉅額交易
2020/12/2320218.95291.819.1120.40-89.869,285-0.13% 大買/大賣/
2020/12/22515.319.20328.319.0518.5518765,9000.28% 大買/大賣/鉅額交易
2020/12/2123718.2010418.7518.9513361,2670.22% 大買/大賣/鉅額交易
2020/12/183716.46461.916.8817.25-424.957,813-0.73% 大賣/鉅額交易
2020/12/179515.67715.6415.708854,6150.16%
2020/12/16145.315.594215.5315.85103.353,4290.19% 大買/鉅額交易
2020/12/1524815.7319415.6115.555451,4430.10% 大買/大賣/
2020/12/144514.6014614.6015.05-10147,680-0.21% 大賣/鉅額交易
2020/12/1114313.843213.5913.7011145,9140.24% 大買/鉅額交易
2020/12/108614.415414.3614.353244,3950.07%
2020/12/0915014.209414.3114.405643,3180.13% 大買/
2020/12/086913.7713213.8014.05-6341,790-0.15% 大賣/
2020/12/074012.912612.9012.851439,8630.04%
2020/12/043412.75212.7012.853239,6140.08%
2020/12/038512.762312.8712.756239,8360.16%
2020/12/0234.312.926712.9612.90-32.739,983-0.08%
2020/12/018912.951113.0813.057839,7730.20%
2020/11/306113.463113.4913.253039,1860.08%
2020/11/272413.544213.5713.60-1838,799-0.05%
2020/11/26206.313.6810813.4713.5598.339,0240.25% 大買/大賣/
2020/11/2511913.4910213.4213.601737,9400.04% 大買/大賣/
2020/11/247313.098613.0613.05-1336,503-0.04%
2020/11/232512.951512.9413.001036,0770.03%
2020/11/202712.71412.6012.802336,0610.06%
2020/11/197512.825012.7812.752535,8910.07%
2020/11/187212.8595.812.9513.00-23.835,285-0.07%
2020/11/178312.52112.2512.508234,0880.24%
2020/11/16112.60512.5612.50-433,507-0.01%
2020/11/136812.5310112.4612.50-3332,987-0.10% 大賣/
2020/11/129112.6632.412.4912.3558.632,1920.18%
2020/11/1119812.9083.412.7613.55114.631,0690.37% 大買/鉅額交易
2020/11/1018613.92211.713.6313.60-25.729,680-0.09% 大買/大賣/
2020/11/098513.56122.113.6614.10-37.127,977-0.13% 大賣/
2020/11/062412.747512.6012.90-5126,436-0.19%
2020/11/056512.30912.5112.255625,7730.22%
2020/11/041811.9627.812.0812.50-9.825,082-0.04%
2020/11/03711.765311.7011.75-4624,036-0.19%
2020/11/027411.645011.6511.602423,6240.10%
2020/10/3018311.483711.6611.5014623,0970.63% 大買/鉅額交易
2020/10/299411.232611.1711.606822,2710.31%
2020/10/285611.687211.5711.45-1621,599-0.07%
2020/10/2711511.80311.8312.0011220,8980.54% 大買/鉅額交易
2020/10/262411.75169.212.0812.10-145.219,703-0.74% 大賣/鉅額交易
2020/10/23910.791010.9511.00-117,875-0.01%
2020/10/22110.4000.0010.45117,3490.01%
2020/10/20610.311710.5710.60-1117,162-0.06%
2020/10/199710.461310.5210.458416,9700.49%
2020/10/16910.555310.4210.40-4416,824-0.26%
2020/10/15510.401610.4310.40-1116,513-0.07%
2020/10/1400.001410.1510.20-1416,227-0.09%
2020/10/131010.25410.3010.25616,1350.04%
2020/10/1239.89410.0510.00-115,831-0.01%
2020/10/07610.37310.3010.20315,6160.02%
2020/10/06710.0500.0010.15715,4190.05%
2020/10/05110.0000.0010.15115,2480.01%
2020/09/3029.6700.009.70214,9690.01%
2020/09/2900.0029.749.61-214,902-0.01%
2020/09/2829.5900.009.45214,7800.01%
2020/09/25189.3149.629.751414,6200.10%
2020/09/24219.1000.009.012114,3030.15%
2020/09/23119.63299.649.44-1814,123-0.13%
2020/09/22510.0529.989.97313,8680.02%
2020/09/2100.0039.939.88-313,649-0.02%
2020/09/1800.0089.919.88-813,530-0.06%
2020/09/1779.890.19.909.916.913,4290.05%
2020/09/16159.85169.809.81-113,283-0.01%
2020/09/15110.151110.1010.20-1012,987-0.08%
2020/09/141010.10519.9810.10-4112,854-0.32%
2020/09/116910.5714111.0710.20-7212,460-0.58% 大賣/
2020/09/102111.01411.0910.951711,7890.14%
2020/09/091211.013910.9811.30-2711,470-0.24%
2020/09/089311.362911.4111.256411,1740.57%
2020/09/076012.072211.9511.953810,5240.36%
2020/09/04710.825.411.1811.501.69,8500.02%
2020/09/032410.96310.9511.05219,3630.22%
2020/09/02910.6313610.4311.00-1278,900-1.43% 大賣/鉅額交易
2020/09/0128510.649110.7110.601948,3772.32% 大買/鉅額交易
2020/08/31919.811409.7810.10-497,563-0.65% 大賣/
2020/08/28799.3449.369.21757,1521.05%
2020/08/27669.37689.319.36-26,942-0.03%
2020/08/26729.34559.589.61176,3740.27%
2020/08/2588.235.48.678.742.65,4350.05%
2020/08/2457.8200.007.9555,0580.10%
2020/08/20187.7088.047.67104,7960.21%
2020/08/1900.00978.528.24-974,517-2.15%
2020/08/18108.5000.008.43104,3530.23%
2020/08/1768.381118.508.62-1054,208-2.50% 大賣/鉅額交易
2020/08/141268.23128.578.591143,9692.87% 大買/鉅額交易
2020/08/1300.00117.967.89-113,491-0.32%
2020/08/12167.69437.467.69-273,270-0.83%
2020/08/1100.00397.707.81-392,909-1.34%
2020/08/1046.86356.917.10-312,437-1.27%
2020/08/0716.3900.006.4612,1820.05%
2020/08/06706.4300.006.38702,1673.23%
2020/08/0436.2600.006.2532,1540.14%
2020/08/0356.3100.006.2952,1650.23%
2020/07/3100.000.96.276.31-0.92,161-0.04%
2020/07/2956.0756.196.2402,2280.00%
2020/07/2100.005.16.386.34-5.12,904-0.18%
2020/07/2000.0026.286.28-22,912-0.07%
2020/07/1600.00206.406.42-202,964-0.67%
2020/07/1456.3600.006.3452,9850.17%
2020/07/1016.4400.006.4013,1220.03%
2020/07/0956.6600.006.5753,1140.16%
2020/07/0800.000.26.606.65-0.23,117-0.01%
2020/07/0600.0016.526.56-13,153-0.03%
2020/06/3016.4700.006.5013,1190.03%
2020/06/2900.00136.436.47-133,134-0.41%
2020/06/2300.0016.566.59-13,153-0.03%
2020/06/2220.86.6816.626.5919.83,1670.62%
2020/06/1700.00106.596.55-103,192-0.31%
2020/06/1226.4100.006.4223,3230.06%
2020/06/11236.6146.736.54193,3480.57%
2020/06/1026.8416.866.8413,3570.03%
2020/06/0526.8226.826.8503,4000.00%
2020/06/0400.00106.666.65-103,340-0.30%
2020/06/0326.6200.006.6123,3300.06%
2020/06/0200.0026.566.58-23,318-0.06%
2020/06/010.76.5500.006.590.73,3110.02%
2020/05/2900.00166.686.50-163,313-0.48%
2020/05/2826.5300.006.5323,2870.06%
2020/05/2600.00306.586.61-303,299-0.91%
2020/05/2156.77206.846.83-153,236-0.46%
2020/05/2000.0036.426.40-33,117-0.10%
2020/05/1966.42406.476.45-343,125-1.09%
2020/05/1276.3000.006.3173,1730.22%
2020/05/1100.0036.456.45-33,139-0.10%
2020/05/08116.4200.006.37113,1190.35%
2020/05/0700.0026.426.38-23,107-0.06%
2020/05/0536.4300.006.4333,0900.10%
2020/05/0436.5900.006.5733,0360.10%
2020/04/3016.78556.806.77-542,983-1.81%
2020/04/2946.6426.526.7922,8470.07%
2020/04/28345.9200.006.25342,6041.31%
2020/04/2765.5145.475.6922,5070.08%
2020/04/1700.0025.475.41-22,346-0.09%
2020/04/1625.4000.005.4122,3110.09%
2020/04/1315.3500.005.3612,1220.05%
2020/04/1000.00105.565.50-102,095-0.48%
2020/04/09105.4000.005.45102,0810.48%
2020/03/25305.1755.125.15251,9191.30%
2020/03/23224.8400.004.89221,8671.18%
2020/03/2000.0025.035.02-21,848-0.11%
2020/03/1900.0014.944.73-11,814-0.06%
2020/03/18105.1000.004.96101,7260.58%
2020/03/1724.9500.004.9521,6730.12%
2020/03/13145.6000.005.68141,5590.90%
2020/03/1200.0076.246.19-71,480-0.47%
2020/03/1000.0006.586.6301,4240.00%
2020/03/0946.6700.006.5841,3990.29%
2020/03/0446.6900.006.8641,4740.27%
2020/02/1266.5400.006.5361,4180.42%
2020/02/1116.5016.516.4701,4150.00%
2020/02/1000.0026.486.48-21,406-0.14%
2020/02/0666.6326.686.6841,3840.29%
2020/02/03206.4500.006.46201,3441.49%
2020/01/3116.8500.006.7711,3230.08%
2020/01/3026.6956.786.67-31,298-0.23%
2020/01/2057.2200.007.1851,2280.41%
2020/01/1600.0017.287.27-11,205-0.08%
2020/01/1400.0017.267.22-11,213-0.08%
2020/01/0900.0027.237.22-21,219-0.16%
2020/01/0827.2000.007.2021,2310.16%
2020/01/0727.2857.307.28-31,238-0.24%
2020/01/0247.2800.007.2841,2820.31%
2019/12/3037.2000.007.2031,2670.24%
2019/12/2727.201.27.217.200.81,2830.06%
2019/12/2600.0017.267.23-11,284-0.08%
2019/12/2300.0037.257.24-31,329-0.23%
2019/12/2057.3300.007.2351,3300.38%
2019/12/1927.3417.327.3111,3110.08%
2019/12/1700.0037.307.31-31,309-0.23%
2019/12/1300.0017.317.26-11,315-0.08%
2019/12/1127.3100.007.2821,3240.15%
2019/12/1000.0007.257.3001,3250.00%
2019/12/0900.0017.287.27-11,335-0.07%
2019/12/0500.001.57.397.41-1.51,316-0.12%
2019/12/0200.000.57.477.52-0.51,310-0.04%
2019/11/2847.0227.057.0921,2120.16%
2019/11/2517.0600.007.0611,1860.08%
2019/11/2046.9716.987.0331,1950.25%
2019/11/18407.0000.007.07401,1943.35%
2019/10/2500.0037.687.69-31,358-0.22%
2019/10/2100.0037.657.68-31,525-0.20%
2019/10/17407.6700.007.63401,8052.22%
2019/10/16107.6400.007.61101,9180.52%
2019/10/0900.0037.507.48-32,077-0.14%
2019/09/26107.8600.007.88102,3300.43%
2019/09/2547.8700.007.8742,3390.17%
2019/09/2467.9000.007.9062,3620.25%
2019/09/2300.0017.967.94-12,359-0.04%
2019/09/1100.0017.977.96-12,389-0.04%
2019/09/1000.0018.038.01-12,398-0.04%
2019/09/0378.0300.008.0472,4360.29%
2019/08/1918.0000.008.0412,4080.04%
2019/08/1627.9900.008.1022,3970.08%
2019/08/1547.8800.007.9042,3860.17%
2019/08/1428.1768.108.05-42,376-0.17%
2019/08/1300.0068.218.17-62,333-0.26%
2019/08/08128.4200.008.45122,4100.50%
2019/08/0700.0068.378.37-62,421-0.25%
2019/08/0600.00138.248.37-132,422-0.54%
2019/08/0500.001048.358.35-1042,419-4.30% 大賣/鉅額交易
2019/08/0200.00548.578.48-542,406-2.24%
2019/07/2500.0018.958.98-12,357-0.04%
2019/07/2219.1800.009.1612,2070.05%
2019/07/1900.0049.109.09-42,070-0.19%
2019/07/1800.0019.099.01-11,940-0.05%
2019/07/1700.0078.859.00-71,826-0.38%
2019/07/1658.8900.008.8951,7830.28%
2019/07/1500.0018.658.68-11,710-0.06%
2019/07/12208.7000.008.70201,7051.17%
2019/07/11208.6600.008.72201,7221.16%
2019/07/10208.4148.408.45161,6720.96%
2019/07/09208.3800.008.40201,6981.18%
2019/06/2448.1900.008.2141,5730.25%
2019/06/2000.0018.238.25-11,595-0.06%
2019/06/1900.0038.208.17-31,594-0.19%
2019/06/1800.0018.198.11-11,583-0.06%
2019/06/1200.00107.997.99-101,592-0.63%
2019/06/1100.0057.998.00-51,605-0.31%
2019/06/1000.0057.997.97-51,599-0.31%
2019/05/3028.0157.988.01-31,641-0.18%
2019/05/2900.0028.068.01-21,654-0.12%
2019/05/2218.2200.008.2011,8990.05%
2019/05/2077.9900.007.9771,8720.37%
2019/05/17168.1200.007.96161,8750.85%
2019/05/1478.3000.008.3071,7570.40%
2019/05/0648.7300.008.7441,7410.23%
2019/05/0300.00168.918.90-161,735-0.92%
2019/04/3000.0028.738.77-21,718-0.12%
2019/04/2400.0028.878.81-21,721-0.12%
2019/04/22208.9900.008.93201,7321.15%
2019/04/1600.0018.858.82-11,650-0.06%
2019/04/1500.0068.808.83-61,638-0.37%
2019/04/0900.00108.698.68-101,618-0.62%
2019/04/0800.0068.688.70-61,657-0.36%
2019/03/2828.58108.578.61-81,672-0.48%
2019/03/2718.5800.008.5811,7040.06%
2019/03/2668.6400.008.6361,7310.35%
2019/03/2100.00198.818.83-191,907-1.00%
2019/03/200.18.7900.008.830.11,9560.01%
2019/03/1918.8300.008.8211,9680.05%
2019/03/1418.8800.008.8711,9840.05%
2019/03/1218.9800.008.9812,0320.05%
2019/02/2700.0059.199.23-52,427-0.21%
2019/02/2258.9400.008.9552,3190.22%
2019/02/150.38.8000.008.820.32,2900.01%
2019/02/1100.0058.838.81-52,383-0.21%
2019/01/29208.9300.008.98202,4040.83%
2019/01/28108.9900.008.99102,4220.41%
2019/01/2300.00308.848.89-302,517-1.19%
2019/01/21108.8818.908.8892,5960.35%
2019/01/18208.8000.008.81202,6060.77%
2019/01/1618.7400.008.7512,6730.04%
2019/01/1438.8000.008.6832,7960.11%
2019/01/0800.0048.798.80-43,044-0.13%
2019/01/0400.00108.588.60-103,150-0.32%
2019/01/0300.00138.798.80-133,204-0.41%
2019/01/02178.8400.008.81173,2140.53%
2018/12/26308.7200.008.66303,1870.94%
2018/12/2500.0098.658.72-93,179-0.28%
2018/12/21199.0100.009.11193,1670.60%
2018/12/1900.0059.249.30-53,175-0.16%
2018/12/18169.2000.009.21163,1580.51%
2018/12/1700.00159.259.41-153,083-0.49%
2018/12/1258.9300.008.9352,9170.17%
2018/12/0629.0000.008.8222,8450.07%
2018/12/0500.00209.019.00-202,831-0.71%
2018/12/0400.00219.099.06-212,838-0.74%
2018/12/03318.9400.009.00312,7861.11%
2018/11/2800.0029.179.19-22,597-0.08%
2018/11/2700.0058.999.00-52,525-0.20%
2018/11/2100.0058.508.56-52,397-0.21%
2018/11/1600.00188.378.40-182,412-0.75%
2018/11/1500.0028.268.27-22,407-0.08%
2018/11/1300.0038.278.27-32,442-0.12%
2018/11/02108.5038.488.4572,6110.27%
2018/10/3148.5400.008.5442,5940.15%
2018/10/30108.0500.008.30102,5810.39%
2018/10/2918.0000.008.0912,5350.04%
2018/10/2628.3500.008.3522,5240.08%
2018/10/2518.41108.418.38-92,524-0.36%
2018/10/2300.0028.678.66-22,480-0.08%
2018/10/22178.94108.978.9072,4510.29%
2018/10/19128.7148.238.7282,3640.34%
2018/10/1800.0098.088.37-92,252-0.40%
2018/10/1700.0027.607.61-22,183-0.09%
2018/10/1627.4800.007.4722,2060.09%
2018/10/1557.5500.007.5652,2160.23%
2018/10/11187.6600.007.58182,1460.84%
2018/10/0958.3900.008.3852,0860.24%
2018/10/0500.0028.498.45-22,080-0.10%
2018/10/0458.5118.608.5142,0740.19%
2018/10/0200.0018.658.62-12,084-0.05%
2018/10/01208.7100.008.71202,1200.94%
2018/09/28208.8200.008.73202,1490.93%
2018/09/2700.0058.768.82-52,140-0.23%
2018/09/2600.002.78.638.65-2.72,083-0.13%
2018/09/2018.7100.008.6912,1600.05%
2018/09/1300.0078.628.59-72,445-0.29%
2018/09/1128.5200.008.6822,5070.08%
2018/09/0458.6500.008.6852,8280.18%
2018/08/3048.8600.008.8543,0130.13%
2018/08/290.58.8800.008.910.53,1180.02%
2018/08/2858.8600.008.8853,1590.16%
2018/08/2788.8500.008.8283,2660.24%
2018/08/24158.8400.008.85153,3230.45%
2018/08/2338.9398.918.96-63,417-0.18%
2018/08/2200.00128.808.79-123,439-0.35%
2018/08/2100.0058.678.69-53,508-0.14%
2018/08/2000.009.38.558.57-9.33,630-0.26%
2018/08/1778.3600.008.3673,6000.19%
2018/08/1388.6500.008.6283,7320.21%
2018/08/0879.3459.319.3123,8580.05%
2018/08/0100.00119.289.28-114,198-0.26%
2018/07/3000.0019.149.14-14,315-0.02%
2018/07/260.59.2100.009.280.54,3390.01%
2018/07/2529.2229.269.2304,4030.00%
2018/07/2400.0029.359.38-24,492-0.04%
2018/07/2039.1800.009.1434,5200.07%
2018/07/19109.11109.059.0904,5080.00%
2018/07/1859.0489.049.05-34,522-0.07%
2018/07/17109.0129.019.0184,5320.18%
2018/07/121.28.9000.008.941.24,5490.03%
2018/07/0658.7000.008.7354,6030.11%
2018/07/0528.8700.008.7924,6090.04%
2018/07/0428.9200.008.9024,6050.04%
2018/07/0200.000.69.059.10-0.64,596-0.01%
2018/06/2900.0059.019.00-54,592-0.11%
2018/06/2828.8300.008.8024,5630.04%
2018/06/2728.9800.008.9824,5600.04%
2018/06/26179.14109.239.2274,4710.16%
2018/06/2129.6000.009.5524,3890.05%
2018/06/2039.7600.009.6934,4110.07%
2018/06/1900.00139.769.78-134,407-0.29%
2018/06/1400.0059.969.89-54,375-0.11%
2018/06/12209.74129.779.8884,3090.19%
2018/06/0800.0019.669.60-14,190-0.02%
2018/06/0729.5419.639.6614,1380.02%
2018/06/0600.0029.439.45-24,193-0.05%
2018/05/2929.6700.009.4824,1620.05%
2018/05/2800.00129.639.75-124,399-0.27%
2018/05/2519.3700.009.3814,4650.02%
2018/05/22119.38129.419.42-14,581-0.02%
2018/05/2129.2200.009.1924,5670.04%
2018/05/1829.19109.219.17-84,578-0.17%
2018/05/1679.493009.559.50-2934,906-5.97% 大賣/鉅額交易
2018/05/1569.62309.649.62-244,955-0.48%
2018/05/1499.86249.649.61-155,161-0.29%
2018/05/110.610.3000.0010.300.64,9300.01%
2018/05/0700.00810.5010.40-84,948-0.16%
2018/05/0300.00510.4010.40-54,871-0.10%
2018/04/3000.001610.3810.30-165,019-0.32%
2018/04/271310.00110.0010.05124,9920.24%
2018/04/26510.2000.0010.0555,0300.10%
2018/04/241010.1500.0010.10105,1180.20%
2018/04/233810.3500.0010.20385,1790.73%
2018/04/18110.35110.4010.3505,2580.00%
2018/04/1700.00110.4010.35-15,361-0.02%
2018/04/1600.00610.6010.55-65,457-0.11%
2018/04/111510.48010.3510.35155,8470.26%
2018/04/03510.4000.0010.4057,2800.07%
2018/04/02510.4000.0010.4057,3010.07%
2018/03/302310.46210.4510.45217,5640.28%
2018/03/29210.40310.3510.40-17,572-0.01%
2018/03/27510.6000.0010.4557,5970.07%
2018/03/26210.4000.0010.3527,6850.03%
2018/03/23310.4030310.2510.40-3007,683-3.90% 大賣/鉅額交易
2018/03/21810.9300.0010.8087,6380.10%
2018/03/20211.0000.0010.9027,6390.03%
2018/03/19411.04211.1010.9527,6980.03%
2018/03/16710.85110.8510.8067,6770.08%
2018/03/14710.96610.9810.9517,7270.01%
2018/03/13811.0800.0011.0587,7920.10%
2018/03/12111.25811.1011.20-77,844-0.09%
2018/03/091110.9200.0010.90117,8740.14%
2018/03/08610.7000.0010.6567,9040.08%
2018/03/06210.70110.8010.7018,3620.01%
2018/03/0500.00110.9510.90-18,755-0.01%
2018/03/0200.001311.1111.05-138,747-0.15%
2018/03/011011.11611.4011.3048,8970.04%
2018/02/27110.5000.0010.4018,6170.01%
2018/02/23110.1500.0010.1518,4410.01%
2018/02/22110.2000.0010.1518,4550.01%
2018/02/1289.8200.009.8288,4560.09%
2018/02/0969.6600.009.8068,4110.07%
2018/02/08410.35210.2510.2028,1470.02%
2018/02/071610.7000.0010.55168,0010.20%
2018/02/06211.10310.5510.60-17,923-0.01%
2018/02/05511.3700.0011.4057,7570.06%
2018/01/3010811.6900.0011.601087,9931.35% 大買/鉅額交易
2018/01/29111.6000.0011.7018,0410.01%
2018/01/2500.00411.7011.70-48,245-0.05%
2018/01/24111.9000.0011.9018,2210.01%
2018/01/22211.833011.8511.75-288,333-0.34%
2018/01/19211.8000.0011.8028,2950.02%
2018/01/18311.9000.0011.9038,2650.04%
2018/01/171011.9000.0011.90108,3480.12%
2018/01/1600.00111.9511.95-18,434-0.01%
2018/01/152112.10612.0412.00158,4780.18%
2018/01/1210012.00212.0012.00988,4991.15%
2018/01/10112.00512.0012.00-48,512-0.05%
2018/01/0900.00712.2112.20-78,468-0.08%
2018/01/0800.00212.3012.35-28,440-0.02%
2018/01/051012.401512.3512.30-58,333-0.06%
2018/01/0410012.20612.1812.15948,2131.14%
2018/01/03612.18112.5012.1558,1620.06%
2018/01/025112.444612.3812.4058,0470.06%
台驊第3季每股純益2.29元UDN聯合新聞網－16天前
國內最大的海運物流業者台驊控股集團昨（7）日公布前三季獲利概況，今年少了陽明大額股利挹注，所以今年第3季及前三季的獲利比......詳全文
台驊財報／前三季EPS 達7.02元 全年獲利無法突破去年UDN聯合新聞網－16天前
台驊（2636）控股集團2024年前三季獲利因為去年同期有陽明的高額股利挹注，所以今年全年獲利無法突破去年，受惠於全球海......詳全文
金融守護論壇11月19日登場 林志潔：重視失智者金融扶持UDN聯合新聞網－26天前
台灣在2025年將邁入超高齡社會，陽明交大教授林志潔表示，關於失智者金融權益保障，美、英、日都有類似政策，考量到未來失智......詳全文
陽明 相關文章