萬海 (2615)-玉山-嘉義券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	75.90	1.1	75.99	76.10	9	25,566	0.04%
2025/01/20	19.1	74.91	10	74.80	74.70	9.1	26,044	0.04%
2025/01/17	6.6	75.84	5	76.74	76.60	1.6	26,171	0.01%
2025/01/16	5.4	76.47	6	76.42	76.40	-0.6	26,338	0.00%
2025/01/15	9	78.02	8	77.70	77.50	1	26,732	0.00%
2025/01/14	4	78.63	7.1	78.46	78.40	-3	27,083	-0.01%
2025/01/13	15.5	78.60	10	77.90	77.90	5.5	27,379	0.02%
2025/01/10	19.1	79.92	25	80.63	80.90	-5.9	27,816	-0.02%
2025/01/09	5.5	80.44	4	80.60	80.00	1.5	27,955	0.01%
2025/01/08	1.2	84.58	3	84.40	84.00	-1.8	27,772	-0.01%
2025/01/07	3	85.20	10	84.81	84.30	-7	27,958	-0.03%
2025/01/06	5	84.24	22	84.01	84.50	-17	27,996	-0.06%
2025/01/03	22	85.25	14.3	84.96	84.70	7.7	28,289	0.03%
2025/01/02	7.2	83.06	8	83.39	83.60	-0.8	28,397	0.00%
2024/12/31	1	80.60	0	0.00	81.10	1	29,104	0.00%
2024/12/30	6.3	81.49	16	80.38	80.50	-9.7	29,846	-0.03%
2024/12/27	11	82.24	21	81.67	81.00	-10	30,878	-0.03%
2024/12/26	9	82.50	5	82.50	82.30	4	32,117	0.01%
2024/12/25	9	82.49	12	82.74	83.00	-3	33,461	-0.01%
2024/12/24	11.1	82.42	9	82.48	82.10	2.1	35,582	0.01%
2024/12/23	20	82.11	19	81.90	82.00	1	37,935	0.00%
2024/12/20	1	81.01	0	81.90	82.30	1	39,416	0.00%
2024/12/19	55.2	80.99	36	80.52	80.80	19.2	39,558	0.05%
2024/12/18	10.1	81.72	38.8	81.06	81.40	-28.7	39,566	-0.07%
2024/12/17	28	81.33	1.2	81.62	82.20	26.8	39,561	0.07%
2024/12/16	42.5	81.39	61.2	80.22	79.60	-18.8	39,607	-0.05%
2024/12/13	61	82.34	41	82.72	82.20	20	39,400	0.05%
2024/12/12	50.3	83.19	46	81.94	81.70	4.3	39,349	0.01%
2024/12/11	17.8	84.47	22.1	83.11	82.90	-4.3	39,300	-0.01%
2024/12/10	8.1	85.42	8.3	84.99	84.50	-0.2	39,332	0.00%
2024/12/09	87.1	87.71	69	86.99	86.10	18.1	39,141	0.05%
2024/12/06	13.2	84.68	3	85.07	84.00	10.2	38,433	0.03%
2024/12/05	27.1	85.51	64	85.06	84.20	-36.9	38,372	-0.10%
2024/12/04	38	85.97	12	85.68	86.30	26	38,376	0.07%
2024/12/03	50.1	85.01	30	85.25	86.10	20.1	38,502	0.05%
2024/12/02	8.5	84.02	3	84.10	83.40	5.5	38,342	0.01%
2024/11/29	67.2	83.96	38.3	83.12	83.00	29	38,473	0.08%
2024/11/28	17.2	85.28	12.1	84.11	83.80	5.1	38,680	0.01%
2024/11/27	32.8	86.54	41.5	86.68	84.50	-8.7	38,470	-0.02%
2024/11/26	50.6	90.75	12	90.21	89.70	38.6	37,910	0.10%
2024/11/25	52	92.27	20	91.17	90.70	32	37,921	0.08%
2024/11/22	17.3	94.30	12	93.42	93.60	5.3	37,730	0.01%
2024/11/21	87.6	97.07	41.1	97.17	95.80	46.5	37,298	0.12%
2024/11/20	69.1	95.47	129	95.84	94.80	-59.9	36,322	-0.16%	大賣/
2024/11/19	11.1	92.72	14	93.15	93.30	-2.9	35,041	-0.01%
2024/11/18	4	90.63	5	90.96	90.90	-1	34,756	0.00%
2024/11/15	36	91.99	32	90.61	90.50	4	34,624	0.01%
2024/11/14	27.4	90.62	27	90.31	89.80	0.4	34,403	0.00%
2024/11/13	10	91.05	5	90.98	90.60	5	34,579	0.01%
2024/11/12	78.5	93.88	47	92.51	91.30	31.5	34,754	0.09%
2024/11/11	38.3	94.96	34	94.28	94.30	4.3	34,807	0.01%
2024/11/08	48.2	94.37	54.2	95.20	93.70	-6	34,755	-0.02%
2024/11/07	64	90.63	67.1	91.23	91.80	-3.1	34,903	-0.01%
2024/11/06	29.3	94.03	15.9	93.95	93.60	13.4	34,962	0.04%
2024/11/05	42.3	93.26	63.1	94.20	94.70	-20.8	35,337	-0.06%
2024/11/04	133.6	93.07	72.4	91.94	89.80	61.2	34,898	0.18%	大買/
2024/11/01	24	91.50	47.6	91.29	94.20	-23.6	33,867	-0.07%
2024/10/30	13	87.08	6	86.37	85.70	7	33,326	0.02%
2024/10/29	11.5	86.87	23.3	86.34	85.70	-11.8	33,492	-0.04%
2024/10/28	24	88.48	23	87.87	88.60	1	33,530	0.00%
2024/10/25	11.1	86.60	11	87.06	86.90	0.1	33,429	0.00%
2024/10/24	47.1	86.99	52.5	86.43	86.00	-5.4	33,446	-0.02%
2024/10/23	22	88.23	19	88.42	87.70	3	33,445	0.01%
2024/10/22	46.3	88.47	49	88.74	87.60	-2.7	33,552	-0.01%
2024/10/21	32	87.50	41	87.53	87.90	-9	33,427	-0.03%
2024/10/18	25.1	85.69	23	85.47	85.30	2.1	33,412	0.01%
2024/10/17	22.4	84.96	40.1	85.93	86.40	-17.7	33,275	-0.05%
2024/10/16	51	82.95	44	82.63	82.20	7	32,997	0.02%
2024/10/15	14.3	82.35	11.2	81.22	81.10	3.1	33,039	0.01%
2024/10/14	56.6	82.84	43	82.14	82.00	13.6	33,346	0.04%
2024/10/11	43.1	83.96	25.2	83.49	83.00	17.9	33,454	0.05%
2024/10/09	44	84.63	36.3	83.19	83.00	7.7	33,604	0.02%
2024/10/08	66.1	85.96	62.1	85.67	85.50	4	33,639	0.01%
2024/10/07	78	86.72	64	86.15	85.70	14	33,858	0.04%
2024/10/04	71.2	89.72	6.1	89.76	89.30	65.1	33,872	0.19%
2024/10/01	83.2	101.08	85.1	100.70	99.20	-2	33,637	-0.01%
2024/09/30	86.3	101.36	97.9	98.94	98.00	-11.6	32,958	-0.04%
2024/09/27	102.6	106.66	138.3	106.71	107.50	-35.7	32,265	-0.11%	大買/大賣/
2024/09/26	162.8	103.63	195.8	103.23	102.00	-33.1	31,422	-0.11%	大買/大賣/
2024/09/25	136.2	94.89	221.9	97.51	99.70	-85.7	30,038	-0.29%	大買/大賣/
2024/09/24	54.2	87.35	78.1	89.39	90.70	-23.9	27,949	-0.09%
2024/09/23	21	82.28	46.5	82.25	82.50	-25.5	26,876	-0.09%
2024/09/20	36	80.94	32.4	81.12	81.10	3.6	27,305	0.01%
2024/09/19	5	80.60	15.4	80.58	81.00	-10.4	28,026	-0.04%
2024/09/18	5.4	79.27	27	80.16	80.50	-21.6	28,900	-0.07%
2024/09/16	14	78.41	13	78.39	78.30	1	30,633	0.00%
2024/09/13	25	78.47	18	78.48	79.20	7	31,476	0.02%
2024/09/12	14	78.25	16	78.16	77.70	-2	32,673	-0.01%
2024/09/11	46	75.93	24.4	76.86	76.80	21.7	33,220	0.07%
2024/09/10	4.3	74.99	23	74.23	74.10	-18.8	34,500	-0.05%
2024/09/09	45.3	75.64	17	75.48	75.20	28.3	35,508	0.08%
2024/09/06	31.1	78.46	28	78.53	78.20	3.1	36,148	0.01%
2024/09/05	8	79.85	8.2	78.93	78.80	-0.2	37,345	0.00%
2024/09/04	38.1	78.13	36	77.97	78.70	2.1	39,131	0.01%
2024/09/03	10	80.30	12	79.54	79.50	-2	40,875	0.00%
2024/09/02	41.3	81.46	33	80.18	79.50	8.3	43,141	0.02%
2024/08/30	33.4	81.61	94.7	81.72	82.90	-61.3	43,791	-0.14%
2024/08/29	11.4	78.18	11.2	78.85	79.20	0.3	43,678	0.00%
2024/08/28	25.1	78.13	16	78.30	78.10	9.1	45,476	0.02%
2024/08/27	49.6	78.71	41	78.15	78.30	8.6	45,817	0.02%
2024/08/26	40.2	80.73	29	81.27	79.90	11.2	45,676	0.02%
2024/08/23	28	80.10	47.1	79.49	79.50	-19.1	45,635	-0.04%
2024/08/22	37.1	80.06	34	80.03	79.70	3.1	45,927	0.01%
2024/08/21	12.1	80.01	4.1	80.10	80.40	8	46,209	0.02%
2024/08/20	28.5	79.93	17	79.95	79.20	11.5	46,217	0.02%
2024/08/19	43.8	80.72	41	79.67	79.50	2.8	46,054	0.01%
2024/08/16	43	80.38	50.2	80.97	80.80	-7.2	45,967	-0.02%
2024/08/15	9.1	79.99	20.9	80.12	80.40	-11.8	45,678	-0.03%
2024/08/14	51.2	78.68	50.1	77.96	77.70	1.1	45,246	0.00%
2024/08/13	63.2	80.12	27.1	78.74	79.10	36.1	44,815	0.08%
2024/08/12	16.2	80.27	50.7	81.64	82.50	-34.5	44,178	-0.08%
2024/08/09	88.2	80.10	111.3	80.06	77.20	-23.1	45,149	-0.05%	大賣/
2024/08/08	98.1	81.08	78.3	80.24	78.80	19.9	49,084	0.04%
2024/08/07	84	80.90	93.4	81.95	84.20	-9.3	50,537	-0.02%
2024/08/06	34	78.91	39.4	79.64	79.60	-5.4	51,107	-0.01%
2024/08/05	76.5	76.79	97	76.21	75.00	-20.5	51,191	-0.04%
2024/08/02	34.4	80.56	39	81.29	79.70	-4.6	51,118	-0.01%
2024/08/01	26	79.15	27.1	79.52	79.70	-1.1	50,658	0.00%
2024/07/31	5.1	77.46	7	76.90	77.90	-1.9	50,404	0.00%
2024/07/30	10	74.41	7.2	74.96	76.20	2.9	50,310	0.01%
2024/07/29	9	73.24	10	73.12	72.90	-1	50,441	0.00%
2024/07/26	5	71.90	5	72.80	73.90	0	50,553	0.00%
2024/07/23	13	73.17	11	74.26	74.20	2	50,717	0.00%
2024/07/22	17.4	69.22	20.1	70.44	71.00	-2.7	50,851	-0.01%
2024/07/19	9.3	72.55	33	71.53	71.10	-23.7	50,442	-0.05%
2024/07/18	7.2	73.72	13	73.75	74.00	-5.9	50,132	-0.01%
2024/07/17	20.2	74.72	32.1	73.59	73.50	-11.9	49,984	-0.02%
2024/07/16	25.2	77.34	23.2	76.26	75.10	1.9	49,777	0.00%
2024/07/15	33	76.87	22	77.76	77.90	11	49,553	0.02%
2024/07/12	28.1	75.86	26	76.11	76.40	2.1	49,136	0.00%
2024/07/11	28.1	77.07	30.1	77.28	77.30	-2	48,805	0.00%
2024/07/10	16.7	77.03	12	76.28	76.10	4.7	48,607	0.01%
2024/07/09	30.3	78.02	43.2	77.68	77.20	-12.9	48,258	-0.03%
2024/07/08	33.2	77.35	32	77.14	78.00	1.3	47,642	0.00%
2024/07/05	37.6	83.79	10	83.94	83.70	27.6	46,700	0.06%
2024/07/04	50	87.46	27	86.63	86.40	23	46,213	0.05%
2024/07/03	107.3	88.27	95	87.70	87.60	12.3	45,858	0.03%	大買/
2024/07/02	46	85.63	49.1	84.72	84.80	-3	45,291	-0.01%
2024/07/01	51.1	86.89	37	85.47	86.00	14.1	44,799	0.03%
2024/06/28	20	89.18	29	88.94	88.60	-9	44,030	-0.02%
2024/06/27	20.2	89.53	27.1	89.73	89.20	-6.8	43,631	-0.02%
2024/06/26	23	90.04	11	89.39	89.00	12	43,091	0.03%
2024/06/25	33	90.39	36.4	90.70	91.70	-3.3	42,423	-0.01%
2024/06/24	63.1	90.50	60	90.24	88.80	3.1	41,532	0.01%
2024/06/21	77	95.74	76.6	95.43	92.30	0.5	40,591	0.00%
2024/06/20	37	92.29	44	92.44	92.10	-7	38,643	-0.02%
2024/06/19	51.5	92.09	95.7	91.55	90.00	-44.1	37,771	-0.12%
2024/06/18	99.6	90.24	124.2	89.77	88.80	-24.6	36,480	-0.07%	大賣/
2024/06/17	166.4	91.02	52.8	90.07	89.10	113.6	35,801	0.32%	大買/鉅額交易
2024/06/14	64.5	89.04	87.2	89.42	92.80	-22.7	34,396	-0.07%
2024/06/13	54	85.88	65.2	86.17	84.40	-11.2	33,344	-0.03%
2024/06/12	79.6	84.42	54.4	84.22	83.00	25.3	32,877	0.08%
2024/06/11	88.1	94.13	50.1	90.70	88.20	38	31,780	0.12%
2024/06/07	181.2	99.23	149.2	98.05	96.20	32	29,937	0.11%	大買/大賣/
2024/06/06	117.5	93.33	129	94.50	96.80	-11.5	27,958	-0.04%	大買/大賣/
2024/06/05	11	86.20	34.1	87.29	88.00	-23.1	25,592	-0.09%
2024/06/04	17.5	80.03	35	80.11	80.00	-17.5	24,729	-0.07%
2024/06/03	106.2	79.92	105.2	80.34	82.00	1	24,299	0.00%	大買/大賣/
2024/05/31	48	84.56	15	83.34	79.70	33	22,456	0.15%
2024/05/30	14	86.27	1.1	87.09	87.50	12.9	22,077	0.06%
2024/05/29	21.9	87.23	38	88.93	85.60	-16	21,953	-0.07%
2024/05/28	38.1	84.89	12.2	86.54	87.00	25.9	21,736	0.12%
2024/05/27	8.1	78.22	42.4	78.89	82.10	-34.2	21,665	-0.16%
2024/05/24	4	73.48	46	73.11	74.90	-42	21,326	-0.20%
2024/05/23	10.2	71.09	10	71.51	71.10	0.2	21,128	0.00%
2024/05/22	7.2	68.86	24.1	70.80	71.20	-16.8	21,144	-0.08%
2024/05/21	4	69.08	0	0.00	68.80	4	21,103	0.02%
2024/05/20	14	70.02	28.1	70.16	70.80	-14	21,096	-0.07%
2024/05/17	4.3	70.03	14.4	70.37	70.00	-10.1	21,037	-0.05%
2024/05/16	17.1	70.55	10.2	71.11	71.90	6.9	20,902	0.03%
2024/05/15	127	69.48	262.3	69.81	70.50	-135.3	20,605	-0.66%	大買/大賣/鉅額交易
2024/05/14	578.2	71.08	381.1	72.01	68.40	197.1	19,005	1.04%	大買/大賣/鉅額交易
2024/05/13	81.1	69.34	101.1	69.71	70.10	-20.1	13,910	-0.14%	大賣/
2024/05/10	31	62.20	47.2	63.11	63.80	-16.2	11,861	-0.14%
2024/05/09	27.1	55.85	75.3	56.86	58.00	-48.2	10,361	-0.47%
2024/05/08	23	51.67	54	53.06	52.80	-31	9,418	-0.33%
2024/05/07	14.4	50.58	11.5	50.74	50.80	2.9	8,781	0.03%
2024/05/06	8.4	49.99	0	0.00	49.80	8.4	8,545	0.10%
2024/05/03	4	49.69	6	50.21	49.40	-2	8,490	-0.02%
2024/05/02	30.9	50.44	16	50.32	49.40	14.8	8,400	0.18%
2024/04/30	13.2	48.99	19.1	50.22	50.70	-6	7,939	-0.07%
2024/04/29	11.2	49.87	4.2	49.46	49.55	7	7,708	0.09%
2024/04/26	12.1	47.98	19.4	47.73	48.35	-7.3	7,407	-0.10%
2024/04/25	23	45.40	19	45.27	45.50	4	7,008	0.06%
2024/04/24	14	45.08	14.2	45.38	45.45	-0.2	7,132	0.00%
2024/04/23	17	44.17	19	44.76	44.95	-2	7,199	-0.03%
2024/04/22	4	43.85	7	44.75	43.85	-3	7,263	-0.04%
2024/04/19	4	43.31	3	43.43	43.25	1	7,188	0.01%
2024/04/18	0.1	42.95	0	0.00	42.90	0.1	7,189	0.00%
2024/04/17	12.7	43.07	17	42.95	42.80	-4.3	7,256	-0.06%
2024/04/16	16.1	43.75	3	43.08	42.90	13.1	7,492	0.17%
2024/04/15	1	45.50	22	44.51	45.10	-21	7,909	-0.27%
2024/04/12	3.1	44.78	2.2	45.04	45.00	0.9	8,164	0.01%
2024/04/11	1	44.95	2	44.98	44.80	-1	8,591	-0.01%
2024/04/10	22	44.85	8	44.65	44.50	14	9,432	0.15%
2024/04/09	0	0.00	13	44.72	44.95	-13	9,660	-0.13%
2024/04/08	13	43.44	10.2	43.35	44.10	2.8	10,167	0.03%
2024/04/03	4	43.74	0	0.00	43.65	4	10,191	0.04%
2024/04/02	5	44.14	5	44.08	44.05	0	10,328	0.00%
2024/04/01	1.2	44.29	3	44.57	44.55	-1.8	10,619	-0.02%
2024/03/29	1	44.25	0	0.00	44.10	1	11,020	0.01%
2024/03/28	4.2	44.16	0	0.00	44.00	4.2	11,852	0.04%
2024/03/27	2	44.63	15	44.63	44.45	-13	13,593	-0.10%
2024/03/26	17	44.88	4	44.60	44.55	13	14,921	0.09%
2024/03/25	2	45.40	18.3	45.40	45.40	-16.3	15,353	-0.11%
2024/03/22	25.6	44.96	16	44.88	45.30	9.6	16,105	0.06%
2024/03/21	18.1	45.39	23	45.17	45.10	-4.9	16,959	-0.03%
2024/03/20	4.1	45.29	8	45.22	45.00	-3.9	17,230	-0.02%
2024/03/19	6	45.85	4	45.63	45.50	2	17,402	0.01%
2024/03/18	4	45.53	7	45.47	45.65	-3	17,526	-0.02%
2024/03/15	38.5	45.17	7.2	44.65	46.45	31.4	17,778	0.18%
2024/03/14	24.5	47.49	16	47.28	47.10	8.5	17,606	0.05%
2024/03/13	7.1	49.48	10.2	49.12	49.00	-3.1	17,484	-0.02%
2024/03/12	11	49.44	16	49.48	49.45	-5	17,429	-0.03%
2024/03/11	8	49.46	8	49.21	49.30	0	17,544	0.00%
2024/03/08	14	48.30	9	49.19	48.65	5	17,905	0.03%
2024/03/07	4	48.48	3	48.38	48.10	1	18,241	0.01%
2024/03/06	2.1	49.00	2	48.60	48.40	0.1	18,390	0.00%
2024/03/05	6	49.97	7.2	49.51	49.35	-1.2	18,379	-0.01%
2024/03/04	4	49.20	2.1	50.00	49.65	1.9	18,350	0.01%
2024/03/01	10	49.91	10.1	49.65	49.90	-0.1	18,376	0.00%
2024/02/29	5	49.07	11	50.39	50.40	-6	18,247	-0.03%
2024/02/27	6.2	48.57	0.3	48.80	48.10	5.9	17,884	0.03%
2024/02/26	6.1	49.07	0	0.00	48.80	6.1	17,833	0.03%
2024/02/23	1	49.65	0	0.00	49.65	1	17,845	0.01%
2024/02/22	22	49.08	16.3	49.72	50.00	5.7	17,821	0.03%
2024/02/21	2	48.93	3	49.35	49.00	-1	17,723	-0.01%
2024/02/20	0	0.00	9	48.56	48.65	-9	17,675	-0.05%
2024/02/19	0.5	47.60	1	47.90	47.90	-0.5	17,664	0.00%
2024/02/16	12.2	47.35	1	47.35	47.30	11.2	17,819	0.06%
2024/02/15	6	46.88	13.8	46.61	47.20	-7.8	17,961	-0.04%
2024/02/05	5.2	48.00	6	48.18	47.75	-0.8	17,943	0.00%
2024/02/02	15.2	48.44	3	48.40	48.20	12.2	17,983	0.07%
2024/02/01	1	48.90	1	49.80	49.65	0	17,868	0.00%