山隆 (2616)-玉山-嘉義券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.80
漲跌
▼0.15
漲幅
-0.58%
成交量
469張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	25.95	25.80	0	239	0.00%
2024/05/27	0.1	26.10	0	0.00	25.95	0.1	233	0.02%
2024/05/24	1.3	26.18	0	0.00	26.15	1.3	227	0.55%
2024/05/22	0.6	26.80	0	0.00	26.70	0.6	215	0.28%
2024/05/20	0	0.00	0	26.95	26.90	0	209	0.00%
2024/05/17	0.1	27.00	0	0.00	26.90	0.1	208	0.05%
2024/05/13	0	0.00	3	26.95	26.90	-3	201	-1.49%
2024/05/09	0	27.05	0	27.05	26.95	0	200	0.00%
2024/05/08	0.1	27.20	0	0.00	27.00	0.1	199	0.03%
2024/05/06	0	27.25	0	0.00	27.05	0	198	0.01%
2024/05/02	0	0.00	1	26.95	26.95	-1	196	-0.51%
2024/04/29	0.5	27.05	0	0.00	27.05	0.5	197	0.25%
2024/04/22	0	26.95	0	0.00	26.85	0	200	0.00%
2024/04/19	0.2	26.75	0	0.00	26.80	0.2	200	0.10%
2024/04/18	0	26.75	0	0.00	26.75	0	198	0.01%
2024/04/17	0	0.00	1	26.70	26.70	-1	198	-0.50%
2024/04/16	0	27.00	0	0.00	26.90	0	195	0.00%
2024/04/12	1	27.15	0	0.00	27.15	1	194	0.51%
2024/04/11	1	27.30	0	0.00	27.20	1	193	0.52%
2024/04/10	0.4	27.40	0	0.00	27.30	0.4	192	0.19%
2024/04/01	1	27.51	0	0.00	27.70	1	187	0.56%
2024/03/29	0.5	27.10	0	0.00	27.45	0.5	184	0.29%
2024/03/28	7	26.90	0	0.00	26.95	7	183	3.81%
2024/03/27	1.2	26.76	0	0.00	26.80	1.2	184	0.65%
2024/03/26	0	26.85	0	0.00	26.65	0	180	0.00%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.00%
2024/03/22	1	27.00	0	0.00	27.00	1	171	0.58%
2024/03/21	1	27.25	0	0.00	27.25	1	160	0.62%
2024/03/20	0	27.52	0	0.00	27.30	0	160	0.01%
2024/03/19	0	27.34	0	0.00	27.25	0	169	0.01%
2024/03/18	0.1	27.35	0	0.00	27.30	0.1	170	0.06%
2024/03/15	0.1	28.11	0	0.00	27.80	0.1	159	0.06%
2024/03/14	0	29.80	0	0.00	29.70	0	135	0.00%
2024/03/13	0	29.75	1	29.60	29.65	-1	136	-0.73%
2024/03/12	0	29.85	0	0.00	29.70	0	136	0.00%
2024/03/11	0	29.80	0	0.00	29.65	0	138	0.00%
2024/03/08	0	29.88	0	0.00	29.65	0	147	0.00%
2024/03/07	0	29.85	0	0.00	29.80	0	147	0.00%
2024/03/06	0	29.80	0	0.00	29.80	0	154	0.00%
2024/03/05	0	29.90	0	0.00	29.75	0	157	0.00%
2024/03/04	0	29.93	0	0.00	29.75	0	160	0.00%
2024/03/01	0	29.95	0	0.00	29.85	0	166	0.00%
2024/02/26	0	29.85	0	0.00	29.75	0	178	0.00%
2024/02/22	0	29.95	0	0.00	29.95	0	189	0.00%
2024/02/21	0	0.00	1	29.95	29.90	-1	193	-0.52%
2024/02/20	1.1	29.86	0	0.00	29.95	1.1	193	0.54%
2024/02/15	0	29.95	0	0.00	29.85	0	196	0.00%
2024/01/23	0	29.70	0	0.00	29.60	0	212	0.00%
2024/01/17	0	29.90	0	0.00	29.60	0	216	0.00%
2024/01/04	1	29.85	0	0.00	29.85	1	217	0.46%
2023/12/28	1	29.85	0	0.00	29.85	1	219	0.46%
2023/12/27	0	30.00	0	0.00	29.85	0	223	0.00%
2023/12/19	2	29.95	0	0.00	30.00	2	219	0.91%
2023/12/18	1	29.90	0	0.00	29.90	1	216	0.46%
2023/12/14	1	29.95	0	0.00	29.90	1	211	0.47%
2023/12/12	0	0.00	3	30.25	30.20	-3	188	-1.59%
2023/12/11	2	30.38	0	0.00	30.20	2	188	1.06%
2023/12/06	2	30.48	0	0.00	30.40	2	180	1.11%
2023/11/28	0.1	30.75	0	30.80	30.70	0.1	154	0.06%
2023/11/20	0	30.55	0	0.00	30.45	0	119	0.04%
2023/11/16	0.1	30.45	0	0.00	30.40	0.1	117	0.08%
2023/11/15	1	30.30	0	0.00	30.35	1	118	0.84%
2023/11/14	2	30.40	0	0.00	30.35	2	117	1.70%
2023/11/13	0	30.65	0	0.00	30.40	0	124	0.01%
2023/11/08	2	30.45	0	0.00	30.55	2	124	1.60%
2023/11/03	0	30.65	0	0.00	30.45	0	125	0.00%
2023/10/13	0.1	30.90	0	0.00	30.70	0.1	160	0.06%
2023/10/06	0	30.80	0	0.00	30.65	0	166	0.00%
2023/10/05	0	30.82	0	0.00	30.60	0	166	0.00%
2023/10/02	0	30.80	0	0.00	30.70	0	162	0.00%
2023/09/25	0.1	31.00	0	0.00	30.80	0.1	161	0.06%
2023/09/22	0	31.05	0	0.00	30.80	0	162	0.00%
2023/09/14	0	0.00	0.5	31.15	31.00	-0.5	167	-0.27%
2023/09/12	0	31.15	0	0.00	30.95	0	167	0.00%
2023/09/11	0	31.25	0	0.00	31.00	0	170	0.00%
2023/09/05	0.3	31.25	0	0.00	31.15	0.3	177	0.17%
2023/09/04	0	31.10	0	0.00	31.20	0	177	0.00%
2023/08/30	0.1	30.95	0	0.00	30.75	0.1	177	0.03%
2023/08/28	12	30.70	0	0.00	30.70	12	180	6.66%
2023/08/22	3	30.50	0	0.00	30.50	3	185	1.62%
2023/08/18	1	30.75	1	30.80	30.75	0	179	0.00%
2023/08/16	1	30.95	0	0.00	30.95	1	174	0.57%
2023/08/09	0	31.80	0	0.00	31.60	0	196	0.00%
2023/08/07	0.1	31.65	0	0.00	31.50	0.1	208	0.05%
2023/08/04	0.9	31.59	0	0.00	31.40	0.9	213	0.42%
2023/08/01	1	32.95	0	0.00	32.95	1	213	0.47%
2023/07/31	0	0.00	23	32.95	32.90	-23	217	-10.59%
2023/07/28	1	32.85	0	0.00	32.85	1	232	0.43%
2023/07/26	0	0.00	4	32.60	32.70	-4	241	-1.65%
2023/07/21	0	32.55	0	0.00	32.40	0	232	0.00%
2023/07/19	3	32.10	0	0.00	32.15	3	226	1.32%
2023/07/14	0	0.00	1	32.45	32.50	-1	223	-0.45%
2023/07/10	0	32.80	0	0.00	32.55	0	223	0.00%
2023/07/06	0	32.75	0	0.00	32.80	0	218	0.00%
2023/07/03	0.1	32.85	3	32.70	32.75	-3	220	-1.34%
2023/06/30	0	32.75	0	0.00	32.65	0	221	0.00%
2023/06/29	0	32.70	2	32.60	32.60	-2	223	-0.89%
2023/06/16	0	0.00	1	32.60	32.70	-1	230	-0.43%
2023/06/15	0	32.70	0	0.00	32.55	0	229	0.00%
2023/06/14	1	32.55	0.1	32.70	32.55	0.9	227	0.39%
2023/06/13	0.4	32.70	0	0.00	32.55	0.4	226	0.17%
2023/06/07	0.1	32.75	0	0.00	32.65	0.1	230	0.04%
2023/06/02	0	32.70	0	0.00	32.45	0	236	0.00%
2023/05/31	1	32.50	0	0.00	32.55	1	238	0.42%
2023/05/30	0	32.60	0	0.00	32.50	0	239	0.00%
2023/05/26	0	0.00	0.1	32.70	32.55	-0.1	243	-0.02%
2023/05/25	0	32.85	2	32.65	32.60	-2	244	-0.82%
2023/05/24	1	32.65	0	0.00	32.65	1	245	0.41%
2023/05/23	7	32.60	0	0.00	32.60	7	245	2.85%
2023/05/19	0	32.80	0	0.00	32.70	0	242	0.00%
2023/05/15	0	0.00	1	32.35	32.40	-1	225	-0.44%
2023/05/11	1	32.50	0	0.00	32.55	1	211	0.47%
2023/05/05	0	0.00	2	33.03	33.00	-2	193	-1.04%
2023/05/02	0.2	32.25	0	0.00	32.45	0.2	177	0.11%
2023/04/28	1	32.30	0	32.30	32.40	1	185	0.54%
2023/04/25	0	32.35	0	0.00	32.15	0	198	0.00%
2023/04/24	1	32.15	0	0.00	32.30	1	200	0.50%
2023/04/18	0	32.75	1	32.40	32.40	-1	211	-0.47%
2023/04/11	0.2	32.55	0	0.00	32.40	0.2	215	0.07%
2023/04/10	0	32.40	0	0.00	32.30	0	214	0.00%
2023/04/07	0	32.30	0	0.00	32.15	0	213	0.00%
2023/04/06	0.1	32.40	0	0.00	32.20	0.1	213	0.05%
2023/03/30	0	32.70	1	32.45	32.60	-1	216	-0.46%
2023/03/29	0	33.46	5	33.05	33.25	-5	213	-2.34%
2023/03/28	0	33.06	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.15	0	0.00	32.85	0	207	0.00%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.60	0	0.00	32.65	0	202	0.00%
2023/03/22	0.6	32.41	0	0.00	32.40	0.6	200	0.30%
2023/03/20	0	32.20	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.02%
2023/03/16	0	31.60	2	31.40	31.45	-2	193	-1.03%
2023/03/09	0	32.24	0	0.00	32.15	0	185	0.01%
2023/03/08	0	32.00	0	0.00	31.95	0	184	0.01%
2023/03/07	0	31.80	1	31.70	31.75	-1	183	-0.54%
2023/03/06	1.4	31.66	0	0.00	31.55	1.4	181	0.77%
2023/03/03	0	31.50	0	0.00	31.50	0	178	0.00%
2023/03/02	0.1	31.45	0	0.00	31.25	0.1	177	0.03%
2023/03/01	0	31.40	0	0.00	31.20	0	176	0.00%
2023/02/24	0	0.00	1	31.05	31.15	-1	173	-0.58%
2023/02/23	0	31.30	0	0.00	31.05	0	170	0.00%
2023/02/21	1	31.25	2	31.15	31.25	-1	168	-0.59%
2023/02/16	0	31.30	0	0.00	31.10	0	175	0.00%
2023/02/13	2	31.00	0	0.00	31.00	2	168	1.18%
2023/02/08	3	31.35	0	31.50	31.30	3	166	1.80%
2023/02/07	2	31.30	0	0.00	31.40	2	167	1.19%
2023/02/02	1	31.20	0	0.00	31.30	1	165	0.60%
2023/01/30	3	30.50	0.3	30.65	30.45	2.7	134	2.00%
2023/01/17	3	30.60	0	0.00	30.70	3	124	2.42%
2023/01/13	0.1	31.25	0	0.00	31.05	0.1	113	0.09%
2023/01/12	5	31.00	0	0.00	31.05	5	110	4.52%
2023/01/06	1	31.50	0	0.00	31.60	1	97	1.02%
2022/12/07	0.1	32.55	0	0.00	32.25	0.1	87	0.06%
2022/12/06	0	32.60	0	0.00	32.40	0	87	0.00%
2022/11/28	0	32.60	0	0.00	32.35	0	91	0.00%
2022/11/22	0	0.00	1	32.20	32.15	-1	93	-1.07%
2022/11/17	1	32.00	0	0.00	32.20	1	97	1.02%
2022/11/15	0.1	32.55	0	0.00	32.55	0.1	99	0.10%
2022/10/19	1	32.65	0	0.00	32.50	1	126	0.79%
2022/10/17	1	32.80	0	0.00	32.90	1	122	0.81%
2022/10/04	0.1	33.60	0	0.00	33.55	0.1	119	0.07%
2022/09/27	0	0.00	0	33.80	33.80	0	118	0.00%
2022/09/22	0	34.20	0	0.00	33.95	0	117	0.00%
2022/09/21	0	0.00	0.1	34.40	34.10	-0.1	119	-0.08%
2022/09/12	0	0.00	0	34.10	34.15	0	139	-0.01%
2022/09/02	0.2	34.70	0	0.00	34.25	0.2	158	0.13%
2022/08/31	0	0.00	1	34.60	34.70	-1	153	-0.65%
2022/08/23	0	34.50	0	0.00	34.40	0	150	0.00%
2022/08/22	1	34.50	0	0.00	34.35	1	154	0.65%
2022/08/19	0	0.00	1	33.90	34.40	-1	152	-0.65%
2022/08/16	0	0.00	1	33.85	33.85	-1	147	-0.68%
2022/08/15	3.1	33.75	0	34.10	33.90	3.1	147	2.10%
2022/08/12	1	33.60	0	0.00	33.75	1	149	0.67%
2022/08/05	2	33.25	0	0.00	33.20	2	148	1.34%
2022/08/02	0	34.25	0	0.00	34.05	0	149	0.00%
2022/07/26	1	34.00	0	0.00	34.05	1	158	0.63%
2022/07/22	0.1	34.20	0	0.00	34.00	0.1	157	0.06%
2022/07/12	0	33.90	0	0.00	33.50	0	173	0.00%
2022/07/01	0	33.50	0	33.60	33.25	0	184	-0.01%
2022/06/28	0.1	33.70	0	0.00	33.50	0.1	183	0.05%
2022/06/22	0	34.00	0	0.00	33.65	0	183	0.00%
2022/06/17	0	34.50	0	0.00	34.35	0	176	0.00%
2022/06/13	0	36.70	0	0.00	36.55	0	161	0.00%
2022/06/09	0	36.80	0	0.00	36.55	0	162	0.01%
2022/06/06	1	36.50	0	0.00	36.65	1	167	0.60%
2022/06/01	2	36.58	0	0.00	36.70	2	171	1.16%
2022/05/31	1.1	36.31	0	0.00	36.40	1.1	169	0.65%
2022/05/23	0.1	35.90	0	0.00	35.80	0.1	159	0.05%
2022/05/17	0	0.00	1.1	35.68	35.60	-1.1	151	-0.69%
2022/05/11	0	0.00	2	36.70	36.65	-2	149	-1.34%
2022/05/10	1.1	37.23	1	37.40	37.05	0.1	148	0.03%
2022/05/06	1	38.40	0	0.00	38.45	1	143	0.70%
2022/05/04	0	0.00	0.4	38.70	38.75	-0.4	145	-0.26%
2022/04/28	0.2	39.00	0	0.00	38.75	0.2	143	0.10%
2022/04/20	0	0.00	2	38.50	38.70	-2	134	-1.49%
2022/04/19	0	39.55	0	0.00	39.00	0	132	0.00%
2022/04/13	1.1	38.71	0	0.00	39.20	1.1	133	0.79%
2022/04/06	2	39.65	0	0.00	39.65	2	123	1.62%
2022/04/01	0	39.90	0	39.90	39.80	0	122	-0.01%
2022/03/31	0	40.10	0	0.00	39.90	0	122	0.00%
2022/03/30	0	40.00	0	0.00	40.05	0	120	0.00%
2022/03/29	0	0.00	1	39.95	39.95	-1	118	-0.84%
2022/03/24	1	40.00	0.4	40.15	40.00	0.7	115	0.57%
2022/03/23	0	0.00	1	40.25	40.50	-1	113	-0.88%
2022/03/22	0	40.00	2	39.80	39.90	-2	109	-1.80%
2022/03/21	1	39.51	0	0.00	39.40	1	107	0.95%
2022/03/17	0	38.95	0	0.00	38.75	0	102	0.00%
2022/03/16	1	38.50	0	0.00	38.70	1	102	0.98%
2022/03/11	0	38.80	0	0.00	38.60	0	98	0.00%
2022/03/10	0	38.65	1	38.45	38.60	-1	98	-0.99%
2022/03/09	0	0.00	1	38.70	38.20	-1	95	-1.05%
2022/03/07	1	37.60	1	38.00	37.60	0	90	0.00%
2022/03/04	0	0.00	1	37.80	37.95	-1	87	-1.14%
2022/03/03	0	38.00	0	0.00	37.75	0	87	0.00%
2022/03/01	0	0.00	1	38.00	37.95	-1	86	-1.15%
2022/02/23	0	37.55	0	0.00	37.40	0	84	0.00%
2022/02/22	0	37.60	0	0.00	37.35	0	84	0.00%
2022/02/17	0	37.70	0	0.00	37.55	0	84	0.00%
2022/01/26	0	0.00	5	36.35	36.35	-5	78	-6.36%
2022/01/17	0.1	36.85	0	0.00	36.65	0.1	72	0.11%
2022/01/13	1	36.75	0	0.00	36.70	1	71	1.41%
2022/01/11	0	36.90	0	0.00	36.65	0	68	0.01%
2022/01/10	0	0.00	0.1	36.64	36.50	-0.1	67	-0.15%
2022/01/06	0	36.70	0	0.00	36.55	0	67	0.00%
2021/12/28	1.1	36.42	0	0.00	36.45	1.1	67	1.63%
2021/12/27	1.1	36.41	0	0.00	36.45	1.1	67	1.56%
2021/12/24	1	36.50	0	0.00	36.45	1	68	1.50%
2021/12/23	0.1	36.60	0	0.00	36.50	0.1	69	0.07%
2021/12/20	0	0.00	0.2	36.40	36.45	-0.2	72	-0.22%
2021/12/17	0	0.00	0	36.50	36.40	0	73	-0.05%
2021/12/16	0	36.65	0	0.00	36.40	0	73	0.01%
2021/12/10	0.1	36.45	0	0.00	36.45	0.1	74	0.11%
2021/12/08	0	36.50	0	0.00	36.40	0	73	0.00%
2021/12/07	0	36.50	0	0.00	36.25	0	74	0.02%
2021/12/02	0	0.00	1	36.10	36.10	-1	74	-1.34%
2021/11/26	0	36.40	3	36.20	36.05	-3	80	-3.70%
2021/11/25	0.1	36.70	0	0.00	36.45	0.1	87	0.11%
2021/11/19	0	0.00	3	36.65	36.70	-3	100	-3.00%
2021/11/16	0	36.60	0	0.00	36.50	0	98	0.00%
2021/11/15	0	0.00	6	36.55	36.50	-6	97	-6.18%
2021/11/02	0	0.00	2	35.20	35.20	-2	108	-1.84%
2021/10/25	0.2	35.50	0	0.00	35.25	0.2	118	0.17%
2021/10/01	0	0.00	0	35.95	34.90	0	165	0.00%
2021/09/29	5	35.20	0	0.00	35.10	5	169	2.96%
2021/09/13	0	0.00	1	35.10	35.10	-1	240	-0.42%
2021/09/08	0.3	35.40	0	0.00	34.85	0.3	272	0.11%
2021/09/07	0	35.40	0	0.00	35.25	0	274	0.00%
2021/09/01	1	35.45	0	0.00	35.40	1	280	0.36%
2021/08/31	1	35.45	0	0.00	35.40	1	277	0.36%
2021/08/30	1.3	35.33	0	0.00	35.30	1.3	273	0.47%
2021/08/19	0	35.00	0	0.00	33.95	0	273	0.00%
2021/08/12	0	34.85	0	0.00	34.60	0	283	0.00%
2021/08/03	1	35.25	0	0.00	35.25	1	320	0.31%
2021/07/30	0	0.00	0	35.85	35.65	0	324	0.00%
2021/07/27	2	36.00	0	36.55	35.80	2	335	0.60%
2021/07/22	0	38.38	1	38.10	38.30	-1	338	-0.29%
2021/07/21	3	38.42	0	0.00	38.20	3	336	0.89%
2021/07/20	5	38.20	0	0.00	38.35	5	342	1.46%
2021/07/19	1	38.50	0	0.00	38.50	1	350	0.29%
2021/07/13	0	0.00	2	38.90	38.65	-2	391	-0.51%
2021/07/12	2	38.90	0.1	38.90	38.85	1.9	402	0.46%
2021/07/07	2	38.85	0	0.00	38.80	2	419	0.48%
2021/07/06	0	0.00	5	39.00	39.00	-5	424	-1.18%
2021/07/05	0	0.00	3	39.03	38.90	-3	431	-0.70%
2021/07/02	0	0.00	1	38.55	38.50	-1	426	-0.23%
2021/07/01	2	38.48	0	0.00	38.45	2	422	0.47%
2021/06/28	0	0.00	2	38.65	39.10	-2	419	-0.48%
2021/06/25	0	0.00	0.1	38.10	38.35	-0.1	413	-0.02%
2021/06/24	1	37.90	0	0.00	38.35	1	414	0.24%
2021/06/23	1	37.75	0	0.00	37.80	1	421	0.24%
2021/06/22	2.2	38.63	1	38.15	38.10	1.2	420	0.29%
2021/06/21	0	0.00	1.2	38.21	39.20	-1.2	398	-0.30%
2021/06/11	0	0.00	1	37.00	36.85	-1	376	-0.27%
2021/06/07	0	0.00	0	36.70	36.50	0	380	0.00%
2021/05/31	0	0.00	1	36.00	36.10	-1	376	-0.27%
2021/05/17	3	33.50	0	0.00	33.70	3	363	0.82%
2021/05/14	0.3	34.85	5	34.60	34.60	-4.7	356	-1.31%
2021/05/13	1.7	35.00	0	0.00	34.85	1.7	351	0.48%
2021/05/10	0.1	36.70	0	0.00	36.75	0.1	321	0.04%
2021/04/28	1	36.95	0	36.85	37.10	1	290	0.34%
2021/04/27	0	0.00	4	36.35	36.90	-4	291	-1.37%
2021/04/26	1	36.50	18	36.48	36.50	-17	286	-5.93%
2021/04/23	0	0.00	1	36.65	36.90	-1	279	-0.36%
2021/04/22	1	37.65	0	0.00	37.90	1	269	0.37%
2021/04/21	0	38.63	1	38.45	38.60	-1	252	-0.38%
2021/04/20	1	38.50	0	0.00	38.45	1	247	0.40%
2021/04/16	1.2	36.29	0	0.00	37.10	1.2	230	0.52%
2021/04/15	0	0.00	1	36.35	36.35	-1	217	-0.46%
2021/04/13	2	36.30	0	0.00	36.20	2	206	0.97%
2021/04/12	2	35.00	4	35.35	35.55	-2	196	-1.02%
2021/04/09	1	34.70	1	34.75	34.80	0	191	0.00%
2021/04/07	1	34.75	0	0.00	34.80	1	181	0.55%
2021/04/06	0	35.20	0	0.00	34.95	0	180	0.00%
2021/03/31	1	34.45	0	0.00	34.50	1	175	0.57%
2021/03/30	0	0.00	3	34.55	34.55	-3	170	-1.76%
2021/03/29	2	34.60	0	0.00	34.55	2	165	1.21%
2021/03/26	9	34.33	0	0.00	34.35	9	166	5.41%
2021/03/25	0	33.65	0	0.00	33.60	0	156	0.01%
2021/03/24	1	33.55	0	0.00	33.60	1	152	0.66%
2021/03/23	16	33.88	0	0.00	33.65	16	151	10.54%
2021/03/22	0	0.00	2	33.20	33.65	-2	147	-1.36%
2021/03/19	0	0.00	3	33.05	33.05	-3	143	-2.09%
2021/03/15	1	32.80	2	32.75	32.85	-1	141	-0.71%
2021/03/11	2	32.80	5	32.70	32.75	-3	137	-2.19%
2021/03/10	0	0.00	4	32.50	32.50	-4	135	-2.94%
2021/03/09	3	32.43	0	0.00	32.45	3	134	2.23%
2021/03/04	0	0.00	1	32.05	32.25	-1	138	-0.72%
2021/02/23	0	0.00	1	32.15	32.15	-1	135	-0.74%
2021/02/17	0	0.00	3	31.70	31.75	-3	139	-2.15%
2021/02/01	0	31.50	0	0.00	31.15	0	141	0.00%
2021/01/19	1	31.80	0	0.00	31.80	1	130	0.77%
2021/01/12	2	31.80	0	0.00	31.80	2	123	1.61%
2020/12/30	1	31.95	0	0.00	32.00	1	111	0.89%
2020/12/29	0	0.00	4	31.95	31.95	-4	111	-3.60%
2020/12/21	16	31.92	0	0.00	31.90	16	107	14.92%
2020/12/17	4	31.50	0	0.00	31.55	4	105	3.81%
2020/12/09	0	0.00	1	31.65	31.60	-1	98	-1.02%
2020/11/24	2	31.15	0	0.00	31.10	2	82	2.42%
2020/11/16	1	30.85	0	0.00	30.80	1	72	1.37%
2020/10/29	0	30.40	0	0.00	30.00	0	76	0.00%
2020/10/14	0	0.00	1	29.90	30.05	-1	81	-1.22%
2020/09/30	5	29.70	0	0.00	29.60	5	98	5.09%
2020/09/09	0	0.00	1	29.75	29.75	-1	227	-0.44%
2020/08/26	0	0.00	1	29.80	29.70	-1	298	-0.33%
2020/08/25	1	29.70	0	0.00	29.70	1	305	0.33%
2020/07/17	5	29.40	0	0.00	29.60	5	355	1.41%
2020/07/15	0	0.00	9	29.50	29.50	-9	351	-2.56%
2020/07/07	0	0.00	1	29.75	29.75	-1	340	-0.29%
2020/06/30	0	0.00	1	29.70	29.65	-1	324	-0.31%
2020/06/29	1	29.60	0	0.00	29.60	1	319	0.31%
2020/06/23	0	0.00	1	31.20	31.10	-1	287	-0.35%
2020/06/22	0	0.00	3	31.07	31.10	-3	270	-1.11%
2020/06/19	0	0.00	3	31.00	31.00	-3	264	-1.14%
2020/06/18	1	31.00	0	0.00	31.10	1	250	0.40%
2020/06/16	1	31.00	0	0.00	30.95	1	241	0.41%
2020/05/22	0	0.00	2	30.45	30.35	-2	189	-1.05%
2020/05/20	1	30.15	0	0.00	30.15	1	181	0.55%
2020/05/18	9	30.00	0	0.00	30.00	9	169	5.30%
2020/05/05	1	29.45	0	0.00	29.35	1	161	0.62%
2020/04/16	0	29.45	0	0.00	29.35	0	166	0.00%
2020/04/15	0	29.75	0	0.00	29.30	0	165	0.00%
2020/03/26	1	28.95	10	28.65	28.95	-9	148	-6.04%
2020/03/20	0	27.85	0	0.00	27.40	0	142	0.00%
2020/03/13	2	26.50	0	0.00	27.80	2	113	1.77%
2020/03/12	3	28.93	0	0.00	28.70	3	106	2.83%
2020/03/10	2.1	29.10	0	0.00	29.50	2.1	98	2.13%
2020/02/04	1	29.55	0	0.00	29.50	1	74	1.34%
2020/01/08	1	29.85	0	0.00	29.85	1	71	1.39%
2019/12/25	0	0.00	4	29.90	29.90	-4	72	-5.49%
2019/12/24	0	0.00	18	29.85	29.90	-18	74	-24.17%
2019/12/06	3	29.55	0	0.00	29.60	3	74	4.03%
2019/11/13	5	29.50	0	0.00	29.60	5	123	4.05%
2019/09/02	1	29.70	0	0.00	29.70	1	268	0.37%
2019/07/24	0	0.00	3	29.80	29.80	-3	231	-1.30%
2019/07/19	0	0.00	1	30.00	29.95	-1	211	-0.47%
2019/07/17	1	29.45	0	0.00	29.60	1	185	0.54%
2019/07/11	0	0.00	3	30.90	30.85	-3	159	-1.88%
2019/06/27	0	0.00	4	30.00	30.00	-4	89	-4.45%
2019/06/04	0	0.00	1	30.00	30.00	-1	88	-1.13%
2019/05/27	1	30.00	0	0.00	30.00	1	90	1.10%
2019/05/20	1	29.85	0	0.00	29.85	1	92	1.08%
2019/05/06	1	30.00	0	0.00	30.00	1	105	0.95%
2019/03/26	0	0.00	1	30.60	30.60	-1	98	-1.01%
2019/01/21	0	29.30	0	0.00	29.15	0	70	0.00%
2019/01/04	1	28.60	0	0.00	28.80	1	76	1.31%
2019/01/02	2	28.60	0	0.00	28.60	2	86	2.33%
2018/12/26	5	28.50	0	0.00	28.55	5	90	5.51%
2018/12/18	1	28.90	0	0.00	28.90	1	99	1.00%
2018/10/22	5	28.70	0	0.00	28.85	5	283	1.76%
2018/10/18	0	0.00	1	29.00	29.05	-1	294	-0.34%
2018/10/17	1	28.80	0	0.00	28.90	1	295	0.34%
2018/10/16	1	28.70	1	28.70	28.80	0	296	0.00%
2018/10/12	4	28.61	0	0.00	28.70	4	327	1.22%
2018/10/11	2	28.50	0	0.00	28.70	2	341	0.59%
2018/10/01	0	0.00	1	29.95	30.05	-1	368	-0.27%
2018/09/28	3	29.90	0	0.00	30.00	3	370	0.81%
2018/09/25	1	29.85	0	0.00	29.90	1	374	0.27%
2018/09/13	1	29.85	0	0.00	29.80	1	423	0.24%
2018/09/07	0	0.00	6	29.90	29.90	-6	460	-1.30%
2018/09/04	0	0.00	1	29.95	29.95	-1	458	-0.22%
2018/09/03	3	29.97	0	0.00	30.00	3	465	0.64%
2018/08/24	1	29.85	0	0.00	29.80	1	470	0.21%
2018/08/16	1	28.50	0	0.00	28.95	1	473	0.21%
2018/08/15	0.2	29.60	1	29.65	29.55	-0.9	444	-0.19%
2018/08/14	2	30.40	0	0.00	30.40	2	419	0.48%
2018/08/06	1	31.00	0	0.00	31.10	1	425	0.23%
2018/08/03	4	31.10	0	0.00	31.10	4	428	0.93%
2018/08/02	1	31.15	0	0.00	31.15	1	428	0.23%
2018/07/31	1	31.25	0	0.00	31.20	1	438	0.23%
2018/07/26	2	31.28	0	0.00	31.25	2	402	0.50%
2018/07/20	3	31.00	0	0.00	31.00	3	406	0.74%
2018/07/19	1	31.00	0	0.00	31.00	1	404	0.25%
2018/07/10	2	33.00	0	0.00	33.00	2	339	0.59%
2018/07/03	2	32.75	0	0.00	32.65	2	337	0.59%
2018/06/29	1	32.75	0	0.00	32.90	1	333	0.30%
2018/06/28	6	32.87	0	0.00	32.75	6	338	1.77%
2018/06/26	1	32.90	0	0.00	33.00	1	342	0.29%
2018/06/25	1	33.20	0	0.00	33.50	1	329	0.30%
2018/06/06	1	33.20	0	0.00	33.20	1	268	0.37%
2018/05/30	3	32.90	0	0.00	32.95	3	247	1.21%
2018/05/24	4	33.00	0	0.00	32.90	4	238	1.68%
2018/05/23	1	32.95	1	33.00	32.85	0	239	0.00%
2018/05/14	0.1	32.75	0	0.00	32.75	0.1	233	0.04%
2018/05/10	10	33.38	0	0.00	33.35	10	223	4.47%
2018/04/30	0	0.00	1	33.30	33.35	-1	205	-0.49%
2018/04/27	1	33.20	0	0.00	33.25	1	207	0.48%
2018/04/26	1	33.30	0	0.00	33.20	1	209	0.48%
2018/04/17	0	33.00	0	0.00	32.75	0	205	0.00%
2018/04/13	0	33.30	0	0.00	32.95	0	211	0.00%
2018/04/09	0	0.00	1	32.90	32.90	-1	225	-0.44%
2018/03/29	0	0.00	3	33.35	33.40	-3	194	-1.55%
2018/03/27	0	33.40	0	0.00	33.30	0	194	0.00%
2018/03/12	0	33.20	0	0.00	33.05	0	184	0.00%
2018/02/12	1	31.70	0	0.00	31.75	1	194	0.51%
2018/01/30	0	0.00	1	32.60	32.50	-1	182	-0.55%
2018/01/29	0.2	32.70	0	0.00	32.65	0.2	181	0.11%
2018/01/26	1	32.85	0	0.00	32.85	1	178	0.56%
2018/01/22	0.2	32.80	0	0.00	32.80	0.2	184	0.11%
2018/01/09	0	0.00	4	34.05	33.70	-4	164	-2.42%
2018/01/08	2	33.90	2	33.95	33.90	0	164	0.00%