亞航 (2630)-玉山-嘉義券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.45
漲跌
▲1.00
漲幅
+2.67%
成交量
21,052張
產業
上市航運類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	25	38.33	82	38.82	38.45	-57	5,422	-1.05%
2025/03/27	66	37.61	16	38.33	37.45	50	5,076	0.98%
2025/03/26	11	39.58	55	39.58	39.25	-44	4,980	-0.88%
2025/03/25	72	39.03	20.6	39.18	40.00	51.4	4,882	1.05%
2025/03/24	15	39.37	39	39.33	39.05	-24	4,627	-0.52%
2025/03/21	101.5	38.22	110	38.05	37.50	-8.5	4,291	-0.20%	大買/大賣/
2025/03/20	13	37.44	1	38.10	38.15	12	4,145	0.29%
2025/03/19	18.1	38.38	12	38.58	37.85	6.1	4,045	0.15%
2025/03/18	25	36.83	8.5	37.46	36.20	16.5	3,734	0.44%
2025/03/17	2.5	36.01	4.4	36.38	37.75	-1.9	3,630	-0.05%
2025/03/14	0	0.00	1	34.90	34.95	-1	3,553	-0.03%
2025/03/12	0.1	34.90	0	0.00	34.90	0.1	3,536	0.00%
2025/03/10	3	35.97	0	0.00	35.60	3	3,551	0.08%
2025/03/06	0.2	36.50	0	0.00	36.40	0.2	3,674	0.01%
2025/03/05	0	0.00	1	36.80	36.90	-1	3,669	-0.03%
2025/03/04	4.3	35.52	4	35.85	36.30	0.3	3,660	0.01%
2025/03/03	2	35.65	13.5	35.81	35.90	-11.5	3,662	-0.31%
2025/02/27	2	36.63	0	0.00	35.85	2	3,682	0.05%
2025/02/26	0	0.00	0.4	36.70	36.35	-0.4	3,673	-0.01%
2025/02/24	1	37.45	0	0.00	37.45	1	3,653	0.03%
2025/02/20	0	0.00	1	37.90	38.05	-1	3,633	-0.03%
2025/02/19	2.4	38.26	4	38.49	38.00	-1.6	3,602	-0.04%
2025/02/17	16.6	38.83	3	38.23	37.90	13.6	3,534	0.38%
2025/02/14	2	37.20	4	37.15	38.30	-2	3,400	-0.06%
2025/02/13	0	0.00	1	36.00	36.00	-1	3,327	-0.03%
2025/02/12	0	0.00	20	35.92	35.75	-20	3,322	-0.60%
2025/02/11	0	0.00	1	35.75	35.65	-1	3,316	-0.03%
2025/02/07	1	36.30	1	36.65	36.30	0	3,330	0.00%
2025/02/04	6.4	36.03	0	0.00	35.80	6.4	3,298	0.19%
2025/02/03	11	37.10	6.1	37.14	37.00	4.9	3,284	0.15%
2025/01/22	2	37.90	2	37.88	38.05	0	3,260	0.00%
2025/01/17	2	37.33	14	37.38	37.45	-12	3,034	-0.40%
2025/01/16	1	36.80	0	0.00	37.05	1	2,979	0.03%
2025/01/15	4	36.89	8	37.13	36.80	-4	2,953	-0.14%
2025/01/14	14	35.50	5	35.87	36.55	9	2,904	0.31%
2025/01/13	14	36.53	11	36.89	36.20	3	2,865	0.10%
2025/01/10	0	0.00	1	34.70	34.50	-1	2,749	-0.04%
2025/01/09	13	35.90	4.4	36.10	35.20	8.6	2,720	0.32%
2025/01/08	4	37.30	13.1	37.68	37.70	-9.1	2,659	-0.34%
2025/01/07	11	37.34	11	36.71	36.60	0	2,591	0.00%
2025/01/06	10	39.22	7	38.44	38.30	3	2,520	0.12%
2025/01/03	23	39.31	31	38.65	39.05	-8	2,404	-0.33%
2025/01/02	89.2	40.05	82	38.55	39.15	7.2	2,199	0.33%
2024/12/31	11	37.99	32	39.18	39.35	-21	1,148	-1.83%
2024/12/30	11.7	34.99	11.1	35.02	35.80	0.6	883	0.06%
2024/12/25	1	32.60	0	0.00	32.50	1	706	0.14%
2024/12/17	2	32.20	0	0.00	32.50	2	920	0.22%
2024/12/11	3	33.30	0.1	33.29	33.00	2.9	900	0.32%
2024/12/05	4	32.18	2.5	32.14	32.00	1.5	849	0.18%
2024/12/04	2	33.08	2	33.18	33.10	0	834	0.00%
2024/12/02	0	0.00	4	32.19	33.00	-4	744	-0.54%
2024/11/29	1	30.30	0	0.00	30.30	1	686	0.15%
2024/11/27	1	30.70	0	0.00	30.50	1	706	0.14%
2024/11/26	0.2	31.75	0	0.00	31.50	0.2	706	0.03%
2024/11/25	0.3	30.40	0	0.00	30.95	0.3	681	0.04%
2024/11/18	1.5	30.42	0	0.00	30.00	1.5	702	0.21%
2024/11/15	3	30.52	0	0.00	30.60	3	702	0.43%
2024/11/12	4	31.50	0	0.00	31.50	4	701	0.57%
2024/11/08	2	32.70	1	32.60	32.40	1	708	0.14%
2024/11/07	1	33.05	2	33.35	32.90	-1	713	-0.14%
2024/11/06	2	32.80	0	0.00	32.80	2	693	0.29%
2024/11/01	1	32.05	8	31.87	32.00	-7	738	-0.95%
2024/10/30	2.1	32.05	0	0.00	31.90	2.1	745	0.28%
2024/10/29	0.1	32.30	0	0.00	32.15	0.1	749	0.01%
2024/10/25	0.1	32.80	0	0.00	32.80	0.1	753	0.01%
2024/10/22	1	33.75	0	0.00	33.80	1	787	0.13%
2024/10/18	0	32.95	1	33.05	32.80	-1	816	-0.12%
2024/10/17	0	0.00	2	33.13	33.00	-2	888	-0.23%
2024/10/16	0	33.00	7	32.90	32.85	-7	904	-0.77%
2024/10/15	0	32.85	0	0.00	32.80	0	915	0.00%
2024/10/14	2.1	34.69	2	34.10	33.40	0.1	923	0.01%
2024/10/11	0.1	33.00	0	0.00	32.60	0.1	913	0.01%
2024/10/09	1.1	33.45	1	33.50	33.45	0.1	926	0.01%
2024/10/08	0.1	33.30	1	33.20	33.15	-0.9	929	-0.10%
2024/10/07	1	33.40	0	0.00	33.40	1	954	0.10%
2024/10/04	1.1	33.87	0	0.00	33.25	1.1	970	0.11%
2024/09/30	0	34.15	0	0.00	34.40	0	991	0.00%
2024/09/26	0.1	35.35	2	35.48	35.35	-1.9	988	-0.19%
2024/09/25	0	35.25	4	35.40	35.85	-4	981	-0.41%
2024/09/24	20	35.45	16	35.47	35.85	4	941	0.43%
2024/09/23	5	34.05	3	33.87	33.90	2	860	0.23%
2024/09/18	1	32.00	0	0.00	31.95	1	848	0.12%
2024/09/10	0	0.00	2	32.00	31.50	-2	933	-0.21%
2024/09/09	1	32.30	0	0.00	32.25	1	942	0.11%
2024/09/06	1	31.85	0	0.00	31.70	1	947	0.11%
2024/09/05	0	0.00	1	31.75	31.60	-1	967	-0.10%
2024/08/30	2	34.68	0	0.00	34.30	2	1,054	0.19%
2024/08/29	10	34.88	0	0.00	34.80	10	1,061	0.94%
2024/08/26	0	0.00	8	33.81	33.50	-8	1,087	-0.74%
2024/08/23	0	0.00	2	32.63	32.85	-2	1,113	-0.18%
2024/08/22	0	0.00	3	32.65	32.65	-3	1,134	-0.26%
2024/08/19	2	32.70	0	0.00	32.60	2	1,543	0.13%
2024/08/16	0	0.00	5	32.95	32.85	-5	1,592	-0.31%
2024/08/15	1	33.00	0	0.00	33.05	1	1,707	0.06%
2024/08/09	1	32.70	0	0.00	32.55	1	2,268	0.04%
2024/08/08	5	32.00	0	0.00	32.30	5	2,432	0.21%
2024/08/02	8	33.70	0	0.00	33.55	8	2,564	0.31%
2024/08/01	0	0.00	5	34.45	34.35	-5	2,601	-0.19%
2024/07/31	3	33.75	0	0.00	33.65	3	2,643	0.11%
2024/07/30	0	0.00	1	33.30	34.00	-1	2,696	-0.04%
2024/07/29	1	33.95	0	0.00	33.30	1	2,734	0.04%
2024/07/26	2	34.65	0	0.00	34.40	2	2,785	0.07%
2024/07/23	0	0.00	6	35.56	35.35	-6	2,867	-0.21%
2024/07/22	3	34.30	8	34.50	34.15	-5	2,962	-0.17%
2024/07/19	4.2	35.49	0	0.00	35.30	4.2	3,100	0.13%
2024/07/18	3	37.90	0.5	37.30	36.30	2.5	3,159	0.08%
2024/07/17	0	0.00	0.3	36.20	36.10	-0.3	3,183	-0.01%
2024/07/16	1	35.55	0.2	36.10	35.30	0.8	3,331	0.02%
2024/07/15	0	0.00	0.4	35.90	35.65	-0.4	3,636	-0.01%
2024/07/11	2	36.63	0	0.00	36.25	2	4,168	0.05%
2024/07/10	1	36.80	0	0.00	36.80	1	5,082	0.02%
2024/07/09	9	37.01	4	37.13	36.90	5	5,580	0.09%
2024/07/05	0	0.00	1	38.30	38.25	-1	6,331	-0.02%
2024/07/04	2	38.70	3.1	38.45	38.40	-1.1	6,468	-0.02%
2024/07/03	0	0.00	7	38.15	38.15	-7	6,537	-0.11%
2024/07/02	1.1	38.48	0	0.00	38.40	1.1	6,544	0.02%
2024/07/01	1	38.90	0	0.00	38.80	1	6,574	0.02%
2024/06/28	0	0.00	2	39.00	38.90	-2	6,604	-0.03%
2024/06/27	1.1	39.67	1	39.30	38.85	0.1	6,685	0.00%
2024/06/26	1	39.00	0	0.00	39.00	1	6,711	0.01%
2024/06/25	1	39.45	0	0.00	39.45	1	6,886	0.01%
2024/06/24	2	39.28	1	39.60	39.45	1	7,127	0.01%
2024/06/21	3	39.22	0	0.00	39.10	3	7,163	0.04%
2024/06/20	1	40.10	2	39.90	39.55	-1	7,203	-0.01%
2024/06/19	0	0.00	0.1	39.00	38.60	-0.1	7,266	0.00%
2024/06/18	1	38.90	0	0.00	39.05	1	7,258	0.01%
2024/06/17	0	0.00	1.8	39.14	39.30	-1.8	7,256	-0.02%
2024/06/14	0	0.00	0	39.15	39.00	0	7,272	0.00%
2024/06/13	0	0.00	2	38.80	38.85	-2	7,264	-0.03%
2024/06/12	2	38.88	1	38.80	38.85	1	7,261	0.01%
2024/06/11	1	39.90	1	40.30	39.55	0	7,248	0.00%
2024/06/07	3	40.35	5	40.35	40.40	-2	7,235	-0.03%
2024/06/06	4	41.16	4	40.83	40.80	0	7,224	0.00%
2024/06/05	1	40.51	1	40.51	40.50	0	7,203	0.00%
2024/06/04	0	40.00	0	0.00	39.90	0	7,196	0.00%
2024/06/03	1	39.90	0.2	40.25	40.00	0.8	7,196	0.01%
2024/05/31	1	40.22	0	0.00	40.00	1	7,185	0.01%
2024/05/29	5	40.93	0	0.00	40.75	5	7,166	0.07%
2024/05/28	1	41.75	0.6	41.75	41.95	0.4	7,131	0.01%
2024/05/27	1	41.60	4.1	41.65	41.60	-3.1	7,112	-0.04%
2024/05/24	4	42.26	4	42.08	41.90	0	7,088	0.00%
2024/05/23	15	43.49	27	43.34	42.95	-12	7,048	-0.17%
2024/05/22	3	41.87	5.5	42.11	41.45	-2.5	6,758	-0.04%
2024/05/21	23	42.69	20	43.02	42.55	3	6,722	0.04%
2024/05/20	13	42.64	23.3	42.97	41.80	-10.3	6,610	-0.16%
2024/05/17	26.5	43.12	18.2	43.42	42.75	8.4	6,515	0.13%
2024/05/16	8	43.00	2	42.90	42.80	6	6,404	0.09%
2024/05/15	38	43.28	24.6	43.81	43.70	13.5	6,349	0.21%
2024/05/14	25	42.14	8	42.19	43.35	17	6,075	0.28%
2024/05/13	3	39.50	2	39.48	39.45	1	5,918	0.02%
2024/05/10	2	40.18	0	0.00	40.35	2	5,890	0.03%
2024/05/09	0.1	41.47	1	40.90	40.90	-0.9	5,842	-0.02%
2024/05/08	3.1	40.60	0	0.00	40.85	3.1	5,804	0.05%
2024/05/07	8	41.14	1	41.10	41.15	7	5,765	0.12%
2024/05/06	12.1	42.34	6	42.08	41.85	6.1	5,730	0.11%
2024/05/03	5	42.60	0	0.00	41.90	5	5,695	0.09%
2024/05/02	1	43.53	1	43.30	43.20	0	5,650	0.00%
2024/04/30	3.1	43.25	12	42.99	42.90	-8.9	5,617	-0.16%
2024/04/29	15.2	44.66	43	44.95	44.60	-27.8	5,557	-0.50%
2024/04/26	14.7	45.34	9	45.41	45.00	5.7	5,484	0.10%
2024/04/25	11.1	45.23	11	45.23	44.95	0.1	5,386	0.00%
2024/04/24	5	44.30	3	44.13	44.00	2	5,246	0.04%
2024/04/23	5	43.30	5	43.46	43.90	0	5,205	0.00%
2024/04/22	16	44.17	12.3	44.19	42.35	3.7	5,158	0.07%
2024/04/19	32	45.41	30	45.77	44.95	2	5,268	0.04%
2024/04/18	17	45.33	21.2	45.67	44.50	-4.2	5,189	-0.08%
2024/04/17	15.3	43.86	8	43.93	44.55	7.3	4,967	0.15%
2024/04/16	77.2	45.20	56.2	44.48	43.70	21	5,048	0.42%
2024/04/15	27	43.49	41.6	43.65	44.60	-14.6	4,141	-0.35%
2024/04/12	8.2	40.41	8	40.35	40.55	0.2	3,749	0.01%
2024/04/11	38.1	41.73	35.5	40.96	40.80	2.6	3,684	0.07%
2024/04/10	2	39.90	113	40.85	40.85	-111	3,014	-3.68%	大賣/鉅額交易
2024/04/09	9.5	37.01	9	36.98	37.15	0.5	2,900	0.02%
2024/04/08	26.5	35.76	0	0.00	35.65	26.5	2,866	0.93%
2024/04/03	73.3	36.00	2	36.38	36.05	71.3	2,867	2.49%
2024/04/02	5.5	37.86	74	37.22	37.30	-68.5	2,847	-2.41%
2024/04/01	8	37.66	9	37.57	37.65	-1	2,839	-0.03%