• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    79.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,470張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22479.10279.6579.9024,9150.04%
2024/11/21380.201.179.4179.901.94,8980.04%
2024/11/20379.17279.1079.0014,8560.02%
2024/11/196.180.098.479.3179.40-2.34,797-0.05%
2024/11/1800.00381.1680.40-34,694-0.06%
2024/11/15081.563.381.1781.00-3.34,629-0.07%
2024/11/1400.00280.7480.20-24,569-0.04%
2024/11/13179.10579.8679.90-44,506-0.09%
2024/11/121380.3010.279.9679.602.84,4640.06%
2024/11/11578.103.178.8279.001.94,3270.04%
2024/11/08077.20277.3976.20-24,203-0.05%
2024/11/075.175.141.176.3776.7044,2060.10%
2024/11/061.175.62275.6576.20-0.94,192-0.02%
2024/11/0500.00174.0074.40-14,147-0.02%
2024/11/0400.00074.5073.8004,1480.00%
2024/11/0100.00174.8075.00-14,165-0.02%
2024/10/30673.9700.0073.4064,1420.14%
2024/10/290.473.2700.0072.700.44,1370.01%
2024/10/25074.80574.0975.50-54,117-0.12%
2024/10/240.372.50173.1072.40-0.74,046-0.02%
2024/10/22372.70073.0072.9034,0950.07%
2024/10/21172.20273.1073.60-14,094-0.02%
2024/10/180.171.0800.0071.900.14,1180.00%
2024/10/17172.5200.0072.2014,1120.03%
2024/10/1600.00173.6074.10-14,103-0.02%
2024/10/150.172.40072.4072.4004,1500.00%
2024/10/110.171.6500.0071.000.14,1940.00%
2024/10/09072.6000.0071.6004,1950.00%
2024/10/08174.50274.2073.70-14,214-0.02%
2024/10/07173.80271.4073.70-14,230-0.02%
2024/10/04474.17175.7073.3034,2560.07%
2024/10/015.377.53878.1979.00-2.74,110-0.07%
2024/09/30377.33576.5476.30-23,950-0.05%
2024/09/271273.5424.674.0576.40-12.63,747-0.34%
2024/09/2600.00271.2170.60-23,594-0.06%
2024/09/252.170.90371.4371.80-0.93,590-0.03%
2024/09/2400.007.170.0670.40-7.13,579-0.20%
2024/09/2300.00168.0968.10-13,516-0.03%
2024/09/20267.0000.0067.6023,5360.06%
2024/09/182.265.58565.8865.30-2.83,562-0.08%
2024/09/1600.00865.4065.30-83,602-0.22%
2024/09/1300.00265.6565.20-23,610-0.06%
2024/09/12165.00165.1065.0003,6350.00%
2024/09/1100.00365.4365.00-33,638-0.08%
2024/09/10264.50465.2564.60-23,699-0.05%
2024/09/097.163.79264.6064.505.13,7360.14%
2024/09/0610.164.85365.0065.007.13,8770.18%
2024/09/051.265.69167.1065.000.24,0630.00%
2024/09/0411.463.95864.4063.603.44,2000.08%
2024/09/03067.2600.0066.6004,2250.00%
2024/09/025.166.9100.0067.105.14,3990.12%
2024/08/300.167.8500.0067.200.14,4850.00%
2024/08/291.167.2600.0067.201.14,5460.02%
2024/08/28167.7000.0067.7014,6260.02%
2024/08/2700.00668.5068.30-64,786-0.13%
2024/08/2600.005.169.7270.00-5.14,829-0.11%
2024/08/22165.8000.0065.8014,9960.02%
2024/08/21165.8000.0066.3015,0560.02%
2024/08/20266.75566.9066.20-35,087-0.06%
2024/08/16266.95267.6566.9005,2560.00%
2024/08/13366.4700.0066.2035,5750.05%
2024/08/09267.401.267.9466.600.85,9150.01%
2024/08/082.167.87166.7066.501.16,1500.02%
2024/08/07166.40867.9967.90-76,654-0.11%
2024/08/06365.17064.0063.6037,0260.04%
2024/08/051.564.60163.6063.600.57,1830.01%
2024/08/021.569.8700.0069.101.57,6830.02%
2024/08/0100.00371.4071.90-37,897-0.04%
2024/07/31168.80370.0371.00-27,925-0.03%
2024/07/30169.40269.0069.90-17,942-0.01%
2024/07/290.368.7000.0068.300.37,9550.00%
2024/07/263.167.5700.0068.703.17,9870.04%
2024/07/23466.70669.1369.30-28,054-0.02%
2024/07/22065.7600.0064.9008,0660.00%
2024/07/191.167.55367.2366.80-1.98,065-0.02%
2024/07/181.169.01268.9068.90-0.98,138-0.01%
2024/07/170.168.40668.6769.10-68,268-0.07%
2024/07/161068.871368.7968.70-38,614-0.03%
2024/07/15166.00167.0066.8008,7710.00%
2024/07/11266.40166.3067.2018,8100.01%
2024/07/107.466.011365.8266.50-5.68,877-0.06%
2024/07/095.267.53767.6167.20-1.88,914-0.02%
2024/07/0813.367.84067.6067.9013.39,0200.15%
2024/07/05570.90671.0070.60-18,986-0.01%
2024/07/042673.001372.1272.60139,0180.14%
2024/07/03070.60973.0972.80-99,194-0.10%
2024/07/02269.80369.9770.70-19,107-0.01%
2024/07/01267.45368.4067.60-18,977-0.01%
2024/06/2700.00870.8571.00-88,942-0.09%
2024/06/26570.0000.0070.1058,8950.06%
2024/06/25171.10470.7370.70-38,887-0.03%
2024/06/24169.50269.6069.50-18,861-0.01%
2024/06/21370.170.570.7070.002.58,8860.03%
2024/06/2000.0011.569.7270.20-11.58,846-0.13%
2024/06/191.269.30170.1069.200.28,8820.00%
2024/06/18169.00169.5069.3008,8700.00%
2024/06/17369.1300.0069.1038,9100.03%
2024/06/14270.70370.4370.70-18,927-0.01%
2024/06/1315.568.94269.8068.9013.58,9550.15%
2024/06/126.668.53567.9069.201.68,9590.02%
2024/06/118.174.733.178.7372.3058,7840.06%
2024/06/07177.21578.1076.90-48,646-0.05%
2024/06/06678.7311.177.9377.30-5.18,626-0.06%
2024/06/05876.34676.3776.1028,4980.02%
2024/06/041175.3410.575.5374.800.58,5340.01%
2024/06/0316.676.653.777.4676.8012.98,5250.15%
2024/05/311577.043.677.8277.7011.48,5480.13%
2024/05/301.475.57276.1676.60-0.68,457-0.01%
2024/05/292.276.623.176.6976.00-0.98,467-0.01%
2024/05/282.575.68975.4175.50-6.58,429-0.08%
2024/05/271.573.5800.0073.701.58,5240.02%
2024/05/249.271.884.572.0871.604.78,6250.05%
2024/05/23371.77573.0471.70-28,786-0.02%
2024/05/22172.501672.1773.30-158,774-0.17%
2024/05/211070.37670.7070.1048,8320.05%
2024/05/2021.470.7400.0070.8021.49,0160.24%
2024/05/176.471.7300.0070.806.49,0190.07%
2024/05/16373.216.374.1075.00-3.28,893-0.04%
2024/05/15471.48172.0071.4038,7510.03%
2024/05/14673.874.173.1573.901.98,6050.02%
2024/05/1318.375.6721.176.2373.80-2.88,336-0.03%
2024/05/107.172.7711.672.7673.00-4.57,840-0.06%
2024/05/09771.8914.771.4870.60-7.77,500-0.10%
2024/05/0831.972.3337.172.6970.10-5.27,300-0.07%
2024/05/078.171.627.371.8971.900.86,7790.01%
2024/05/06170.10068.8068.7016,5390.02%
2024/05/03169.30169.3069.0006,4920.00%
2024/05/0200.002.668.7467.80-2.66,450-0.04%
2024/04/303.268.000.567.7068.102.76,4410.04%
2024/04/2911.970.2014.269.6068.90-2.36,401-0.04%
2024/04/263.668.283.768.6768.70-0.16,3230.00%
2024/04/25768.031067.4667.10-36,323-0.05%
2024/04/241167.576.367.5167.504.76,4330.07%
2024/04/237.268.396.268.9169.2016,3460.02%
2024/04/229.469.2313.268.8869.20-3.96,217-0.06%
2024/04/195.865.8722.566.7366.30-16.75,846-0.29%
2024/04/180.164.2000.0064.700.15,6490.00%
2024/04/171.163.7000.0063.201.15,6420.02%
2024/04/166.563.192.663.1362.903.95,6860.07%
2024/04/15266.95465.7366.00-25,747-0.04%
2024/04/121265.5710.165.5266.7025,7820.03%
2024/04/11663.7523.563.9564.20-17.56,060-0.29%
2024/04/10663.28063.4863.2066,1400.10%
2024/04/09862.3624.863.2763.70-16.76,134-0.27%
2024/04/030.257.8000.0057.400.25,9760.00%
2024/04/025.357.4900.0057.305.36,0200.09%
2024/03/29457.90158.1058.4036,2090.05%
2024/03/28159.3000.0058.9016,3500.02%
2024/03/2700.00460.3060.00-46,487-0.06%
2024/03/2600.00160.8059.50-16,719-0.01%
2024/03/250.161.70061.7061.900.16,7560.00%
2024/03/22160.00760.4361.80-66,852-0.09%
2024/03/21160.80060.7060.6017,0380.01%
2024/03/2000.00161.4061.10-17,038-0.01%
2024/03/19061.401.261.4061.50-1.27,029-0.02%
2024/03/181.158.88958.2258.60-7.97,055-0.11%
2024/03/15259.20158.9058.9017,0250.01%
2024/03/1400.00360.4760.10-36,901-0.04%
2024/03/13160.50360.8060.60-26,970-0.03%
2024/03/12461.50861.5661.50-47,058-0.06%
2024/03/11161.400.161.4861.600.97,2800.01%
2024/03/081.161.301561.1860.80-13.98,102-0.17%
2024/03/07559.9400.0059.8058,6650.06%
2024/03/064.360.357.160.1260.10-2.88,832-0.03%
2024/03/0514.261.61261.7561.7012.28,8380.14%
2024/03/044.260.947.360.9662.00-38,891-0.03%
2024/03/01860.394.160.5261.103.99,4990.04%
2024/02/295.261.1428.161.1061.40-22.89,495-0.24%
2024/02/271759.51158.3058.10169,3180.17%
2024/02/26258.741159.3559.30-99,164-0.10%
2024/02/239.257.0810.156.8656.40-0.98,967-0.01%
2024/02/22656.7715.857.2556.80-9.88,926-0.11%
2024/02/21456.3534.256.5556.50-30.28,768-0.34%
2024/02/202255.026.155.2754.9015.98,5620.19%
2024/02/193.253.81153.9053.902.28,4570.03%
2024/02/1600.00152.4053.00-18,409-0.01%
2024/02/15151.5000.0052.4018,4030.01%
2024/02/050.351.2300.0051.000.38,3820.00%
2024/02/0200.00451.6051.60-48,383-0.05%
2024/02/01553.08753.1653.20-28,353-0.02%
2024/01/29152.202.452.0252.30-1.48,275-0.02%
2024/01/260.152.0000.0051.600.18,2910.00%
2024/01/2400.00252.6552.30-28,292-0.02%
2024/01/23452.45252.4052.5028,2920.02%
2024/01/22152.20251.9552.20-18,300-0.01%
2024/01/193.551.8400.0052.103.58,2970.04%
2024/01/18053.301052.8353.20-108,281-0.12%
2024/01/172.150.1100.0050.302.18,1620.03%
2024/01/15251.5500.0051.5028,1400.02%
2024/01/12252.30352.0352.10-18,160-0.01%
2024/01/11451.50951.5951.50-58,199-0.06%
2024/01/103.150.65551.0051.10-1.98,197-0.02%
2024/01/097.252.31552.5852.502.28,1590.03%
2024/01/08354.17354.0754.0007,9970.00%
2024/01/0518.154.401754.7454.901.17,8720.01%
2024/01/04353.13553.3253.20-27,462-0.03%
2024/01/030.552.3000.0052.100.57,4370.01%
2024/01/02352.47253.8052.4017,4790.01%
2023/12/291251.9500.0052.00127,4570.16%
2023/12/281.151.90352.1051.90-1.97,560-0.03%
2023/12/27553.322.253.3153.502.97,5380.04%
2023/12/26652.8815.152.4753.00-9.17,480-0.12%
2023/12/2512.750.93649.9549.956.77,3240.09%
2023/12/22452.80953.4853.20-57,252-0.07%
2023/12/213553.192253.0253.60137,1950.18%
2023/12/20651.55351.5752.0036,9950.04%
2023/12/19251.25151.7051.0016,9920.01%
2023/12/1810.452.14751.3051.303.47,0840.05%
2023/12/15250.9000.0051.1027,1430.03%
2023/12/14450.501050.6050.60-67,403-0.08%
2023/12/1300.005.152.2951.50-5.17,594-0.07%
2023/12/1200.00651.1050.70-68,078-0.07%
2023/12/1100.00151.0050.90-18,421-0.01%
2023/12/084.250.88551.0650.60-0.98,403-0.01%
2023/12/071.251.46152.0051.200.28,3410.00%
2023/12/061752.521153.3052.5068,2570.07%
2023/12/0520.154.7524.154.5753.60-48,049-0.05%
2023/12/042653.4617.153.6455.008.97,1930.12%
2023/12/01550.492.150.3150.3036,5480.05%
2023/11/3000.00348.9048.50-36,363-0.05%
2023/11/29248.30148.0048.1516,3360.02%
2023/11/28449.201150.0948.90-76,225-0.11%
2023/11/27246.58546.6746.60-35,540-0.05%
2023/11/24145.50245.0545.10-15,446-0.02%
2023/11/23144.5000.0044.6515,4620.02%
2023/11/221.144.2000.0044.201.15,4740.02%
2023/11/210.244.43444.3844.45-3.85,503-0.07%
2023/11/200.144.10144.0544.05-0.95,544-0.02%
2023/11/16143.20343.3043.50-25,753-0.03%
2023/11/15142.9000.0043.0015,9030.02%
2023/11/13142.2000.0042.1016,2080.02%
2023/11/10042.5000.0042.3506,2270.00%
2023/11/09242.9500.0043.0026,2500.03%
2023/11/0800.00243.2043.45-26,361-0.03%
2023/11/07143.10142.9042.8506,3940.00%
2023/11/060.143.0000.0043.400.16,4140.00%
2023/11/0200.000.242.8042.65-0.26,4520.00%
2023/11/011.241.8000.0041.801.26,4630.02%
2023/10/301.642.31142.7542.800.66,5320.01%
2023/10/27142.6000.0043.1016,6440.02%
2023/10/261.142.52142.5542.300.16,6620.00%
2023/10/25443.8300.0043.7546,6920.06%
2023/10/2400.00543.8044.00-56,692-0.07%
2023/10/23144.1000.0044.3016,6930.01%
2023/10/20245.70145.6045.6016,6890.02%
2023/10/19647.001347.2147.15-76,775-0.10%
2023/10/182146.002145.4745.2506,7720.00%
2023/10/173.146.4800.0045.603.16,8110.05%
2023/10/1300.00147.4047.10-16,933-0.01%
2023/10/12646.9200.0047.0566,9170.09%
2023/10/11747.9100.0047.1576,9060.10%
2023/10/06348.574.148.9448.90-1.16,844-0.02%
2023/10/052.147.981048.1647.30-7.96,762-0.12%
2023/10/04547.29147.2547.9046,7080.06%
2023/10/031.146.67147.3546.500.16,6120.00%
2023/10/02347.95147.9547.3526,6140.03%
2023/09/2800.00148.8548.45-16,576-0.02%
2023/09/26148.30248.1348.75-16,572-0.02%
2023/09/25248.7800.0048.7026,5540.03%
2023/09/21249.73349.6049.45-16,474-0.02%
2023/09/20151.50350.4050.00-26,315-0.03%
2023/09/19751.372250.8250.50-156,030-0.25%
2023/09/18850.9300.0050.5085,7620.14%
2023/09/1510.151.71951.6851.401.15,5630.02%
2023/09/141649.254.149.5350.9011.94,9740.24%
2023/09/13546.2000.0046.4054,6010.11%
2023/09/1200.001945.8546.15-194,616-0.41%
2023/09/08146.30645.8645.80-54,591-0.11%
2023/09/075.145.3500.0045.205.14,5520.11%
2023/09/062045.802046.0745.9004,5720.00%
2023/09/050.146.0000.0046.350.14,5680.00%
2023/09/04143.95245.5545.55-14,580-0.02%
2023/08/302045.25145.5045.55194,5850.41%
2023/08/2900.002644.8545.50-264,615-0.56%
2023/08/280.143.8000.0043.800.14,6600.00%
2023/08/241343.79143.7043.60124,8120.25%
2023/08/231144.68144.8544.65104,8520.21%
2023/08/225.144.72245.7345.153.14,9150.06%
2023/08/214.245.74146.3045.803.24,8400.07%
2023/08/183.547.2822.747.4347.50-19.24,706-0.41%
2023/08/17144.15142.7543.9504,4350.00%
2023/08/160.542.5000.0042.250.54,3880.01%
2023/08/150.342.3500.0042.850.34,3800.01%
2023/08/143.342.69242.3041.801.34,3600.03%
2023/08/11744.9200.0044.6074,2600.16%
2023/08/1000.00145.5545.25-14,239-0.02%
2023/08/093.145.7700.0045.453.14,2400.07%
2023/08/084.246.38346.6046.451.24,2230.03%
2023/08/071.146.72146.7046.900.14,1960.00%
2023/08/04247.3300.0047.4024,1980.05%
2023/08/02247.28247.3547.3504,1850.00%
2023/08/012247.0400.0047.05224,1230.53%
2023/07/310.646.1700.0045.550.64,0460.01%
2023/07/280.146.50746.7846.40-74,008-0.17%
2023/07/2700.00246.0046.05-23,924-0.05%
2023/07/26245.38545.3045.20-33,930-0.08%
2023/07/25245.20444.8844.85-23,935-0.05%
2023/07/2411.145.4000.0045.4511.13,9040.28%
2023/07/215.246.4300.0046.455.23,8000.14%
2023/07/172.145.66245.6345.650.13,5530.00%
2023/07/14246.00246.0846.0503,5830.00%
2023/07/13445.32045.3545.1543,6210.11%
2023/07/122.447.0600.0046.602.43,5970.07%
2023/07/110.247.6000.0047.600.23,5840.01%
2023/07/101.547.2500.0047.051.53,6300.04%
2023/07/06249.1000.0048.8523,6780.06%
2023/07/050.648.9600.0048.850.63,7430.01%
2023/07/042.149.1500.0048.752.13,8520.06%
2023/07/03150.0000.0049.7013,8240.03%
2023/06/300.149.0500.0048.800.13,7710.00%
2023/06/2900.00248.6548.65-23,744-0.05%
2023/06/28048.901048.7048.95-103,768-0.26%
2023/06/270.249.9500.0049.800.23,8080.00%
2023/06/260.150.1000.0049.950.13,9380.00%
2023/06/213.249.93149.9550.002.23,9980.06%
2023/06/20450.1000.0050.5044,1420.10%
2023/06/191.150.3000.0050.201.14,1750.03%
2023/06/16050.7000.0050.7004,1670.00%
2023/06/14650.9800.0050.7064,1800.14%
2023/06/130.450.4900.0050.300.44,2840.01%
2023/06/121.150.3200.0050.301.14,4360.02%
2023/06/093.651.15150.8051.002.64,5410.06%
2023/06/083.250.9800.0050.803.24,5970.07%
2023/06/07250.50350.4050.80-14,681-0.02%
2023/06/061.250.4400.0050.401.24,7050.03%
2023/06/053.150.2700.0050.203.14,7250.06%
2023/06/02350.03250.3550.2014,7630.02%
2023/06/0120.349.721549.7349.705.34,9240.11%
2023/05/31351.60151.8051.0025,0120.04%
2023/05/3016.553.1500.0052.3016.55,3880.31%
2023/05/29259.802959.7660.30-275,653-0.48%
2023/05/263.259.1600.0059.003.26,0840.05%
2023/05/255.161.51261.7061.303.16,2600.05%
2023/05/24462.78262.6062.9026,2580.03%
2023/05/2200.000.563.2663.30-0.56,247-0.01%
2023/05/190.563.00162.9062.90-0.56,255-0.01%
2023/05/1700.00163.3063.20-16,231-0.02%
2023/05/1600.00162.8062.90-16,227-0.02%
2023/05/15462.930.263.0062.703.86,2350.06%
2023/05/12162.40162.2062.2006,2240.00%
2023/05/11161.8000.0061.8016,2350.02%
2023/05/1000.00162.6062.40-16,249-0.02%
2023/05/080.161.20661.1061.00-66,277-0.09%
2023/05/052.161.2500.0061.102.16,3200.03%
2023/05/040.262.8000.0062.500.26,3180.00%
2023/05/03162.90163.2062.8006,3670.00%
2023/05/02163.10163.5064.0006,3970.00%
2023/04/2800.00163.3064.10-16,401-0.02%
2023/04/26161.00161.4062.0006,4210.00%
2023/04/25361.97062.5062.0036,4210.05%
2023/04/2100.00163.1062.80-16,453-0.02%
2023/04/20263.2000.0062.7026,4500.03%
2023/04/192.363.9300.0063.502.36,4650.04%
2023/04/18165.20264.8564.60-16,505-0.02%
2023/04/17365.80365.8366.0006,4850.00%
2023/04/14264.3000.0065.1026,6130.03%
2023/04/13165.002064.9064.60-196,660-0.29%
2023/04/12165.90165.8065.8006,6350.00%
2023/04/11466.08165.8065.8036,6290.05%
2023/04/102167.1400.0066.40216,6500.32%
2023/04/07466.153.166.6866.600.96,6560.01%
2023/04/06064.7000.0063.8006,6580.00%
2023/03/3100.00164.1064.20-16,801-0.01%
2023/03/30163.70163.7064.0007,5770.00%
2023/03/290.163.60164.2063.50-18,017-0.01%
2023/03/28364.3300.0064.1038,3930.04%
2023/03/27266.203.165.4166.00-1.18,799-0.01%
2023/03/241063.901064.0463.7009,3680.00%
2023/03/237.264.85365.4364.304.29,6610.04%
2023/03/2200.00368.6068.50-39,562-0.03%
2023/03/17267.701.167.6267.700.99,7070.01%
2023/03/1600.00167.6167.60-19,741-0.01%
2023/03/15468.98569.0868.60-19,749-0.01%
2023/03/14467.50468.0368.2009,7850.00%
2023/03/13265.75166.1066.0019,7540.01%
2023/03/10967.22667.2366.5039,7240.03%
2023/03/09167.4000.0067.0019,7710.01%
2023/03/08567.702.467.4267.202.69,7880.03%
2023/03/07268.50468.5068.30-29,822-0.02%
2023/03/0611.168.64268.9568.509.19,8700.09%
2023/03/03370.33870.2970.60-59,858-0.05%
2023/03/027.170.2733.169.9369.90-269,745-0.27%
2023/03/014267.902567.4867.40179,3620.18%
2023/02/245167.5139.167.4168.0011.99,0270.13%
2023/02/23965.7520.164.6665.50-118,555-0.13%
2023/02/22162.30362.7061.90-28,291-0.02%
2023/02/2100.00161.6061.80-18,291-0.01%
2023/02/2000.00160.5060.50-18,451-0.01%
2023/02/17360.4700.0060.2038,5320.04%
2023/02/16660.75761.1061.10-18,596-0.01%
2023/02/15161.1000.0061.0018,7300.01%
2023/02/1400.00161.4061.60-18,770-0.01%
2023/02/09162.0000.0062.0019,1620.01%
2023/02/0800.00261.9062.10-29,368-0.02%
2023/02/070.161.4000.0061.700.19,4070.00%
2023/02/0600.00260.9061.20-29,474-0.02%
2023/02/0300.001162.0361.60-119,524-0.12%
2023/02/02261.80361.9761.90-19,532-0.01%
2023/01/30359.40759.6959.90-49,621-0.04%
2023/01/17358.97159.8059.8029,6470.02%
2023/01/16358.03358.3358.5009,7380.00%
2023/01/13159.3000.0058.8019,7580.01%
2023/01/12359.70159.2059.2029,8190.02%
2023/01/11160.4000.0060.0019,8440.01%
2023/01/10361.17260.4060.1019,8850.01%
2023/01/09259.60460.2060.80-29,986-0.02%
2023/01/061160.75260.1060.00910,0190.09%
2023/01/0500.00260.0560.80-210,026-0.02%
2023/01/0411.160.59460.4560.007.110,1260.07%
2023/01/0300.003.162.1762.60-3.110,141-0.03%
2022/12/30361.50361.8361.40010,2030.00%
2022/12/29361.67561.4261.40-210,319-0.02%
2022/12/286.361.48562.1461.301.310,4280.01%
2022/12/27462.55362.6362.10110,5100.01%
2022/12/267.162.92262.7562.705.110,5770.05%
2022/12/2318.364.80764.7764.8011.310,5490.11%
2022/12/221266.1112.165.8867.00-0.110,4360.00%
2022/12/211064.162064.6864.80-109,828-0.10%
2022/12/207.262.541363.1862.80-5.89,502-0.06%
2022/12/1922.763.151063.2661.9012.79,2460.14%
2022/12/1625.365.082165.4164.404.38,9360.05%
2022/12/151761.541862.7463.50-18,658-0.01%
2022/12/14258.30158.8058.8018,7140.01%
2022/12/1300.00160.5059.60-18,698-0.01%
2022/12/0900.00359.3760.10-38,953-0.03%
2022/12/08357.70257.7557.8019,2500.01%
2022/12/07659.10360.2058.2039,4390.03%
2022/12/06259.50458.4057.90-29,468-0.02%
2022/12/0200.00661.5561.50-69,492-0.06%
2022/12/01161.5000.0061.5019,5290.01%
2022/11/3000.00161.1061.90-19,486-0.01%
2022/11/2900.00158.8061.30-19,493-0.01%
2022/11/28559.40359.7759.4029,5520.02%
2022/11/25361.20261.3060.7019,5620.01%
2022/11/242058.903159.2059.80-119,497-0.12%
2022/11/2300.00758.7958.70-79,479-0.07%
2022/11/22156.90357.0757.20-29,543-0.02%
2022/11/21556.6800.0056.4059,5760.05%
2022/11/184.157.95158.6057.703.19,6240.03%
2022/11/173.159.00158.5058.502.19,6200.02%
2022/11/16759.23759.0459.0009,6480.00%
2022/11/150.358.303.158.1758.50-2.89,664-0.03%
2022/11/141.157.53458.0058.30-39,673-0.03%
2022/11/11257.8000.0057.3029,6900.02%
2022/11/10556.9000.0056.8059,6420.05%
2022/11/0900.00156.9057.10-19,694-0.01%
2022/11/081057.57656.8856.7049,7910.04%
2022/11/07456.08455.8555.6009,6770.00%
2022/11/04454.531354.5554.90-99,596-0.09%
2022/11/03451.40151.1051.4039,4190.03%
2022/11/02352.10452.1552.00-19,427-0.01%
2022/11/011451.496.551.2051.107.59,4030.08%
2022/10/319.152.39552.3052.304.19,4030.04%
2022/10/2800.00553.3052.80-59,457-0.05%
2022/10/27253.50254.0054.1009,4210.00%
2022/10/26152.80153.6053.7009,4170.00%
2022/10/24355.40355.3155.4009,4430.00%
2022/10/2100.00653.3353.00-69,368-0.06%
2022/10/207.252.81752.5053.000.29,3750.00%
2022/10/19555.02154.9054.5049,3700.04%
2022/10/18654.10254.7054.7049,3880.04%
2022/10/1710.151.731552.8753.50-59,488-0.05%
2022/10/136.752.63651.7251.600.79,7800.01%
2022/10/126.253.89154.0053.805.29,8890.05%
2022/10/11156.50556.1656.10-49,820-0.04%
2022/10/078.158.62459.1558.904.19,7050.04%
2022/10/06256.50757.8458.30-59,651-0.05%
2022/10/05257.3500.0057.4029,5820.02%
2022/10/04456.1011.155.5256.50-7.19,528-0.07%
2022/10/03252.20353.6753.90-19,458-0.01%
2022/09/301649.751250.1851.7049,5240.04%
2022/09/29552.04151.4051.2049,7590.04%
2022/09/287.452.411051.8451.50-2.610,070-0.03%
2022/09/271155.41855.1855.50310,0230.03%
2022/09/266.155.71656.0255.200.110,0390.00%
2022/09/23358.60857.9757.90-510,118-0.05%
2022/09/224559.113058.0258.001510,1630.15%
2022/09/211359.4516.458.8659.70-3.49,902-0.03%
2022/09/2000.00755.7355.40-79,725-0.07%
2022/09/197.156.26256.7055.105.110,2150.05%
2022/09/161058.311258.8359.10-210,379-0.02%
2022/09/154958.2848.158.6759.00110,5460.01%
2022/09/141756.211755.7856.70010,6290.00%
2022/09/131354.84254.4054.601110,6500.10%
2022/09/123.153.9710.156.1155.80-710,866-0.06%
2022/09/088.352.60653.3552.702.310,9520.02%
2022/09/07354.07253.5054.20111,0600.01%
2022/09/06355.20255.5555.10111,2090.01%
2022/09/05354.60354.3054.30011,4120.00%
2022/09/0210.154.51754.7054.103.111,5710.03%
2022/09/0110.255.85556.3455.805.211,8400.04%
2022/08/3111.157.391357.5457.90-1.912,072-0.02%
2022/08/301358.011457.9957.90-112,243-0.01%
2022/08/297.358.3700.0058.007.312,3840.06%
2022/08/26162.302.562.7062.60-1.512,564-0.01%
2022/08/257.362.67362.2062.204.312,7400.03%
2022/08/243.263.1500.0062.803.213,0400.02%
2022/08/23264.50164.0063.80113,1550.01%
2022/08/2213.665.27665.4364.907.613,2800.06%
2022/08/19468.60168.7068.10313,6630.02%
2022/08/18169.3000.0069.30113,9350.01%
2022/08/172.169.50269.1569.200.114,2080.00%
2022/08/165.168.80168.6068.504.114,4670.03%
2022/08/158.268.62668.6569.602.215,0720.01%
2022/08/12468.62167.0068.60315,1270.02%
2022/08/1100.00166.9066.90-115,344-0.01%
2022/08/100.267.7000.0066.900.215,5210.00%
2022/08/09367.37667.0867.40-315,835-0.02%
2022/08/08266.60366.2766.70-116,152-0.01%
2022/08/05667.23367.2367.50316,3430.02%
2022/08/044.265.92165.9066.403.216,7560.02%
2022/07/29269.15268.6568.60018,8350.00%
2022/07/28167.8000.0068.00119,6100.01%
2022/07/2700.00168.0068.30-120,3060.00%
2022/07/26267.30467.6067.60-220,545-0.01%
2022/07/251.168.26168.0068.000.120,8560.00%
2022/07/2200.00268.8069.50-220,982-0.01%
2022/07/21969.29668.2368.20321,1200.01%
2022/07/20267.75567.8867.20-320,998-0.01%
2022/07/19368.03567.8867.80-221,373-0.01%
2022/07/18266.05266.9066.50021,8060.00%
2022/07/15565.28365.3765.30222,4700.01%
2022/07/14166.20465.3366.30-323,861-0.01%
2022/07/13365.83364.8764.70024,4830.00%
2022/07/12364.00363.6764.00024,8130.00%
2022/07/110.267.08266.9567.10-1.825,378-0.01%
2022/07/08567.04767.0467.10-225,436-0.01%
2022/07/079.164.14464.7665.605.125,2710.02%
2022/07/0614.166.481365.4565.301.125,0670.00%
2022/07/05562.826.963.5164.30-1.924,880-0.01%
2022/07/04762.51662.3262.10124,8300.00%
2022/07/0146.164.685064.5261.80-3.924,789-0.02%
2022/06/307.566.38965.9865.00-1.524,566-0.01%
2022/06/291067.80868.8567.90224,3750.01%
2022/06/28969.972069.5370.30-1124,253-0.05%
2022/06/275671.796071.3371.20-424,082-0.02%
2022/06/243367.882267.3566.801123,5920.05%
2022/06/2320.367.161767.5166.403.323,2860.01%
2022/06/2219.269.391970.5168.000.223,0570.00%
2022/06/2143.373.064073.3673.103.322,6300.01%
2022/06/201374.271574.9372.60-222,392-0.01%
2022/06/179.279.201779.4178.60-7.822,053-0.04%
2022/06/161083.851383.2280.00-321,857-0.01%
2022/06/1523.185.419583.9183.60-71.921,658-0.33%
2022/06/1420.185.341784.9385.403.121,5100.01%
2022/06/1313.187.952788.0887.30-13.921,437-0.06%
2022/06/103790.161990.8791.001821,5270.08%
2022/06/092694.451093.8593.101621,5280.07%
2022/06/082099.8519.298.5598.200.821,8040.00%
2022/06/0712.1104.2917104.35104.50-4.922,353-0.02%
2022/06/064104.887.1106.35102.00-3.122,305-0.01%
2022/06/0214.1103.031103.50103.5013.122,1270.06%
2022/06/01899.407100.03102.00122,0330.00%
2022/05/31998.041098.0497.60-121,8790.00%
2022/05/301497.344097.4397.80-2621,952-0.12%
2022/05/271898.092097.9497.50-221,887-0.01%
2022/05/26899.29999.22100.50-121,4700.00%
2022/05/252998.082897.7797.70121,3540.00%
2022/05/241597.83997.6197.20621,2140.03%
2022/05/235598.036097.4697.40-521,216-0.02%
2022/05/204193.621793.6093.602420,6930.12%
2022/05/192890.632191.3891.90720,7160.03%
2022/05/18892.861893.9193.40-1020,599-0.05%
2022/05/1710392.27292.9091.8010120,5810.49% 大買/鉅額交易
2022/05/16995.10793.9995.50220,5110.01%
2022/05/131395.131396.0294.60020,2390.00%
2022/05/123598.793197.4094.50420,0840.02%
2022/05/11998.9916.498.9098.00-7.419,675-0.04%
2022/05/1043103.7644.3101.98101.00-1.319,482-0.01%
2022/05/0916.3104.1039.1102.40100.50-22.818,875-0.12%
2022/05/0629.3105.9031.2106.05108.00-1.918,397-0.01%
2022/05/0538102.9243104.06105.00-517,863-0.03%
2022/05/043898.571899.19100.502017,0110.12%
2022/05/032093.342192.9394.60-116,316-0.01%
2022/04/291390.752791.7192.20-1416,138-0.09%
2022/04/282087.901987.6487.00115,8880.01%
2022/04/271385.97984.5486.00415,7090.03%
2022/04/264.186.36189.4085.403.115,5670.02%
2022/04/2521.790.91690.4588.3015.715,2880.10%
2022/04/2217.597.702098.9997.80-2.514,841-0.02%
2022/04/2112101.8336102.13100.50-2414,272-0.17%
2022/04/2060.2103.3955101.9798.605.213,5620.04%
2022/04/191599.2827.398.6498.50-12.312,164-0.10%
2022/04/181796.065.398.9695.8011.811,4990.10%
2022/04/15996.523596.9999.30-2611,147-0.23%
2022/04/141890.4813.290.4991.104.810,5530.05%
2022/04/13288.70388.7388.40-110,569-0.01%
2022/04/127.288.09388.0087.704.210,5710.04%
2022/04/111390.271290.7390.50110,4720.01%
2022/04/0800.001988.2988.50-1910,337-0.18%
2022/04/06187.40487.3587.50-310,235-0.03%
2022/04/01187.00287.2087.50-110,292-0.01%
2022/03/313.186.1200.0086.403.110,3040.03%
2022/03/30586.98786.8786.90-210,330-0.02%
2022/03/296.286.16786.4486.30-0.810,363-0.01%
2022/03/28784.97584.9286.50210,4380.02%
2022/03/25284.10384.0384.70-110,660-0.01%
2022/03/2400.001287.5886.40-1210,848-0.11%
2022/03/23188.00287.8088.00-111,509-0.01%
2022/03/22587.00387.6086.70212,1020.02%
2022/03/21187.902.188.3587.80-1.112,365-0.01%
2022/03/181188.289.288.0488.301.812,3950.01%
2022/03/17188.80189.0088.50012,3740.00%
2022/03/1630.189.822589.2387.505.112,3540.04%
2022/03/155895.695693.5492.20212,1990.02%
2022/03/1447100.5724.299.7399.4022.812,1420.19%
2022/03/113399.1030.398.7999.502.711,8080.02%
2022/03/101796.135997.9199.50-4211,305-0.37%
2022/03/094889.431589.9390.503310,6100.31%
2022/03/08688.784.587.5285.901.510,6440.01%
2022/03/07189.001090.0189.90-910,536-0.09%
2022/03/041493.382493.0291.50-1010,468-0.10%
2022/03/0317.293.471093.8693.507.110,2890.07%
2022/03/021691.74691.6792.001010,1610.10%
2022/03/01392.40392.2392.70010,0860.00%
2022/02/25890.84791.4789.9019,9970.01%
2022/02/24292.25290.2089.8009,7990.00%
2022/02/2320.191.652090.7091.900.19,6370.00%
2022/02/22689.573.190.1489.502.99,3320.03%
2022/02/211289.921090.0590.0029,1960.02%
2022/02/18289.30489.3789.90-29,023-0.02%
2022/02/17688.378.688.5888.50-2.58,932-0.03%
2022/02/161087.5122.187.8989.60-12.18,823-0.14%
2022/02/150.284.8017.184.4184.30-16.98,687-0.19%
2022/02/14183.80283.9083.20-18,690-0.01%
2022/02/111184.3400.0083.00118,6940.13%
2022/02/10182.741083.6384.00-98,765-0.10%
2022/02/09680.83380.8081.0038,6650.03%
2022/02/08577.907.179.0479.80-2.18,694-0.02%
2022/02/07478.851376.2278.50-98,886-0.10%
2022/01/260.374.12574.0073.40-4.89,113-0.05%
2022/01/256.173.1900.0073.106.19,1890.07%
2022/01/24275.70174.4075.9019,2620.01%
2022/01/215.177.401077.2677.50-59,285-0.05%
2022/01/202.275.49375.4376.10-0.89,246-0.01%
2022/01/197.175.9100.0074.907.19,3030.08%
2022/01/18178.90379.0079.00-29,205-0.02%
2022/01/17178.1000.0078.5019,2910.01%
2022/01/14276.90478.5579.10-29,374-0.02%
2022/01/1300.00278.0078.20-29,432-0.02%
2022/01/12777.76177.7078.0069,5170.06%
2022/01/11179.90179.2079.4009,5580.00%
2022/01/100.179.100.280.1079.60-0.19,7590.00%
2022/01/07180.00379.8779.80-29,786-0.02%
2022/01/067.283.18781.6681.600.29,8970.00%
2022/01/051.481.69181.4081.400.49,9080.00%
2022/01/04280.90181.0081.00110,0210.01%
2022/01/03279.95279.4580.30010,1810.00%
2021/12/300.181.503.282.0481.60-3.110,494-0.03%
2021/12/2900.00683.0282.60-610,668-0.06%
2021/12/28782.80582.4281.90210,7900.02%
2021/12/27482.85383.1382.50111,0210.01%
2021/12/243.183.08782.3782.80-3.911,269-0.03%
2021/12/234.383.8638.184.3283.10-33.811,531-0.29%
2021/12/222883.60383.0083.502511,6330.21%
2021/12/215.383.793084.1683.50-24.711,559-0.21%
2021/12/2047.283.9124.383.6183.0022.911,3940.20%
2021/12/172083.713283.8883.40-1211,254-0.11%
2021/12/1643.178.654879.0079.70-4.910,636-0.05%
2021/12/1500.0010.176.8877.50-10.110,067-0.10%
2021/12/144.470.90471.7570.500.49,8820.00%
2021/12/13273.603.173.4873.20-1.19,896-0.01%
2021/12/10372.60172.8072.6029,9810.02%
2021/12/09174.00475.1874.70-310,063-0.03%
2021/12/08876.44276.7075.70610,2260.06%
2021/12/07374.7300.0075.30310,0850.03%
2021/12/061275.3514.174.7074.10-2.110,137-0.02%
2021/12/03574.92374.9773.00210,2320.02%
2021/12/02375.332.175.7474.90110,5900.01%
2021/12/01172.5000.0072.70110,6600.01%
2021/11/3000.00472.4573.10-411,010-0.04%
2021/11/29370.3000.0070.60311,2210.03%
2021/11/268.171.73170.1069.807.111,5920.06%
2021/11/254.173.82174.1074.003.111,8220.03%
2021/11/246.172.88673.2073.200.112,4030.00%
2021/11/231.171.5000.0071.501.112,5720.01%
2021/11/22071.80171.5071.40-113,003-0.01%
2021/11/191.170.711269.7369.50-10.913,714-0.08%
2021/11/183.171.88871.3171.10-515,042-0.03%
2021/11/175.370.7500.0070.805.315,3080.03%
2021/11/16372.80772.9672.80-415,561-0.03%
2021/11/152.371.7400.0070.602.316,3770.01%
2021/11/12273.402.173.3973.20-0.116,8160.00%
2021/11/112.371.431072.5470.60-7.716,780-0.05%
2021/11/10272.550.173.0072.601.916,8240.01%
2021/11/092.272.481172.3172.90-8.916,866-0.05%
2021/11/081170.60370.8771.60816,8620.05%
2021/11/052169.1222.269.5470.30-1.116,934-0.01%
2021/11/0416.170.7710.169.2569.10617,0830.03%
2021/11/033369.4128.168.5368.004.917,1590.03%
2021/11/022.266.75766.5366.70-4.917,617-0.03%
2021/11/010.566.31267.0067.00-1.517,840-0.01%
2021/10/291.164.27564.8065.30-3.917,819-0.02%
2021/10/2813.164.631565.7064.60-1.917,868-0.01%
2021/10/271166.081666.6965.70-518,117-0.03%
2021/10/26368.23268.0068.00118,6030.01%
2021/10/25268.35868.4968.70-619,193-0.03%
2021/10/22268.50468.5868.20-219,525-0.01%
2021/10/211969.911269.9870.20719,8830.04%
2021/10/20068.50168.8068.80-120,0890.00%
2021/10/19167.98467.8367.70-320,461-0.01%
2021/10/184.167.17165.1067.703.120,9020.01%
2021/10/153.168.00467.9068.10-0.921,2320.00%
2021/10/141.166.22468.5068.20-2.921,392-0.01%
2021/10/137.270.772069.1867.70-12.921,481-0.06%
2021/10/125.170.7419.269.5769.60-1422,429-0.06%
2021/10/084.275.78276.3576.302.222,9630.01%
2021/10/072175.7011.176.7775.509.923,5010.04%
2021/10/0611.171.301671.5271.30-4.923,866-0.02%
2021/10/05469.95470.5871.50024,2680.00%
2021/10/046172.7810072.4470.50-3924,809-0.16%
2021/10/013578.451374.9474.402225,7700.09%
2021/09/3025.279.982179.5480.904.226,6520.02%
2021/09/291078.82577.5277.00527,5270.02%
2021/09/28377.70778.2777.90-428,566-0.01%
2021/09/271981.521879.6379.20129,8310.00%
2021/09/24580.581181.3181.20-633,083-0.02%
2021/09/23379.97580.3078.90-234,886-0.01%
2021/09/22377.97177.8077.80237,2670.01%
2021/09/17479.43479.6080.00039,9330.00%
2021/09/16279.25279.2079.30042,9630.00%
2021/09/15378.971479.6479.90-1146,178-0.02%
2021/09/1412.279.7616.479.4978.30-4.148,285-0.01%
2021/09/132080.422580.3279.50-551,510-0.01%
2021/09/101677.911378.4278.80351,7140.01%
2021/09/094278.552577.8878.201753,0880.03%
2021/09/081178.211178.8379.40053,9040.00%
2021/09/075180.814880.0978.20355,3290.01%
2021/09/0616.180.341480.6677.702.155,9430.00%
2021/09/034783.114281.7281.30556,8180.01%
2021/09/021983.652583.8584.60-656,864-0.01%
2021/09/0110586.5691.284.4083.5013.957,1420.02% 大買/
2021/08/312289.372690.2889.50-457,798-0.01%
2021/08/304091.844091.1090.50058,3240.00%
2021/08/275388.516788.8388.80-1458,913-0.02%
2021/08/265989.755089.6889.70961,2240.01%
2021/08/254189.026089.3991.00-1962,654-0.03%
2021/08/2416090.3214388.8187.001762,3790.03% 大買/大賣/
2021/08/23285.651287.1287.30-1061,844-0.02%
2021/08/20778.771377.8579.40-662,542-0.01%
2021/08/19161.182.1112181.8976.7040.162,9690.06% 大買/大賣/
2021/08/18879.052579.3881.60-1762,946-0.03%
2021/08/17276.00277.4074.20063,6980.00%
2021/08/16975.92575.7876.10465,3140.01%
2021/08/13178.304.177.7376.10-3.166,4340.00%
2021/08/121.176.68177.8077.900.167,7190.00%
2021/08/118876.548375.6976.40568,5000.01%
2021/08/106777.896577.3177.10268,8700.00%
2021/08/0918.182.91882.0079.6010.169,0600.01%
2021/08/063283.674584.2082.00-1369,491-0.02%
2021/08/053180.00879.8979.202369,3950.03%
2021/08/040.178.00278.0078.50-269,5420.00%
2021/08/031.279.0300.0077.901.270,6660.00%
2021/08/02778.6420.177.2779.00-13.170,835-0.02%
2021/07/3028.182.2423.580.6578.004.670,7640.01%
2021/07/2919.580.2734.278.6583.20-14.770,488-0.02%
2021/07/282575.431175.6575.701470,0840.02%
2021/07/275476.865778.0675.00-369,8510.00%
2021/07/2623.179.971680.5078.007.169,6640.01%
2021/07/23680.639.180.9381.60-3.169,6860.00%
2021/07/2237.178.943779.1678.200.169,4800.00%
2021/07/2125.182.1428.180.2879.50-369,2620.00%
2021/07/2011.183.292583.3083.00-13.969,033-0.02%
2021/07/1911.287.532488.1086.60-12.870,040-0.02%
2021/07/16134.292.22101.192.3588.0033.170,7570.05% 大買/大賣/
2021/07/15116.190.11116.990.6891.40-0.870,4830.00% 大買/大賣/
2021/07/1419.585.7218.785.1783.100.871,2530.00%
2021/07/1321.292.0537.591.7288.00-16.371,451-0.02%
2021/07/125197.8953.297.4795.00-2.271,2730.00%
2021/07/0949.298.2138.197.8295.0011.270,7680.02%
2021/07/0840.399.0771.399.27101.00-3170,237-0.04%
2021/07/07167.7100.09165100.1896.402.769,1180.00% 大買/大賣/
2021/07/0693.9103.1162.2102.3599.9031.768,1790.05%
2021/07/0541101.8145102.9399.30-467,273-0.01%
2021/07/0233.3111.1424.3111.57109.50966,2810.01%
2021/07/01175.1115.14115115.13111.0060.165,4350.09% 大買/大賣/
2021/06/3047.2106.5194.1107.87110.50-46.962,480-0.08%
2021/06/2996.6105.97111.6105.57100.50-1560,994-0.02% 大賣/
2021/06/2886.7107.9592107.46107.00-5.359,009-0.01%
2021/06/25119.1102.21125.1102.61102.00-6.156,329-0.01% 大買/大賣/
2021/06/2424095.7126093.0398.10-2053,319-0.04% 大買/大賣/
2021/06/239694.726493.6689.803250,0690.06%
2021/06/2213797.4989.597.9999.7047.547,9180.10% 大買/
2021/06/2112.190.63190.7090.7011.144,5990.02%
2021/06/182780.8712881.1082.50-10144,279-0.23% 大賣/鉅額交易
2021/06/171873.6719.573.6575.00-1.543,0590.00%
2021/06/166975.114975.1071.702042,2980.05%
2021/06/152173.9142.374.2574.30-21.340,804-0.05%
2021/06/1128.270.8543.270.6370.50-1539,747-0.04%
2021/06/10765.94866.7367.80-138,6700.00%
2021/06/091867.671167.5666.90738,3250.02%
2021/06/0838.168.733668.9367.502.137,7910.01%
2021/06/0723.266.752666.2265.40-2.836,736-0.01%
2021/06/0413574.26122.672.8570.2012.435,8850.03% 大買/大賣/
2021/06/0320778.3218377.4476.702434,7240.07% 大買/大賣/
2021/06/024073.268575.1477.00-4532,196-0.14%
2021/06/0114.667.937.668.3270.00730,4260.02%
2021/05/3124.269.064870.2767.40-23.829,963-0.08%
2021/05/288669.417269.4068.601429,1800.05%
2021/05/272167.002267.8768.20-128,2000.00%
2021/05/2649.367.174966.9066.100.327,4700.00%
2021/05/255867.4683.365.9665.50-25.326,646-0.09%
2021/05/24123.470.994471.8770.0079.425,4200.31% 大買/
2021/05/213364.7527.364.3667.705.723,7040.02%
2021/05/2076.364.809763.8661.70-20.722,447-0.09%
2021/05/193163.372363.2964.90821,0460.04%
2021/05/184255.742658.2259.001620,2040.08%
2021/05/172354.703255.0553.70-919,623-0.05%
2021/05/1413.557.692056.4559.60-6.619,165-0.03%
2021/05/13358.468.558.2457.50-5.518,372-0.03%
2021/05/1223.367.611866.6263.805.317,6950.03%
2021/05/115875.596174.1870.80-317,218-0.02%
2021/05/101472.4410.473.2075.103.715,9940.02%
2021/05/07563.20364.8368.30215,6550.01%
2021/05/06567.90968.2166.10-415,376-0.03%
2021/05/05867.6319.663.9768.50-11.615,070-0.08%
2021/05/04972.01874.2567.00114,8150.01%
2021/05/0317.474.67673.3374.4011.414,6270.08%
2021/04/29468.131268.4270.80-814,362-0.06%
2021/04/28966.001666.1666.50-714,027-0.05%
2021/04/2729.765.963666.0366.10-6.313,789-0.05%
2021/04/2610.461.5341.562.2364.30-31.113,492-0.23%
2021/04/23956.5841.556.8758.60-32.513,222-0.25%
2021/04/226155.416457.2654.10-312,087-0.02%
2021/04/217452.687953.2253.90-511,255-0.04%
2021/04/2012548.098848.8649.003710,5060.35% 大買/
2021/04/191346.601246.6046.9019,4560.01%
2021/04/164940.9812.141.0442.7536.98,6070.43%
2021/04/15138.90339.0038.90-28,037-0.02%
2021/04/14938.9130.538.8038.00-21.57,958-0.27%
2021/04/13738.31139.0938.2067,8110.08%
2021/04/12738.8413.738.8438.40-6.77,710-0.09%
2021/04/092837.972637.5137.5527,4950.03%
2021/04/0819.740.191939.8239.500.77,1990.01%
2021/04/0711.340.161140.1740.000.36,9550.00%
2021/04/061437.557.538.0638.906.56,5660.10%
2021/04/012136.471236.4936.4596,2560.14%
2021/03/311034.104235.4635.80-325,819-0.55%
2021/03/301032.7500.0032.95105,3350.19%
2021/03/29432.95233.1033.0025,3080.04%
2021/03/2600.001.532.1732.35-1.55,372-0.03%
2021/03/251.531.1500.0030.851.55,5350.03%
2021/03/2400.00332.0032.00-35,523-0.05%
2021/03/2300.002132.2732.40-215,456-0.38%
2021/03/22532.862633.0732.95-215,314-0.40%
2021/03/19531.501231.8132.00-75,046-0.14%
2021/03/18131.00330.9731.45-24,834-0.04%
2021/03/17430.091230.0330.20-84,698-0.17%
2021/03/16429.75429.3529.9004,6300.00%
2021/03/151429.761829.6829.85-44,593-0.09%
2021/03/12828.74200.228.9229.05-192.24,540-4.23% 大賣/鉅額交易
2021/03/11228.90428.9428.80-24,490-0.04%
2021/03/09428.73128.7528.6534,4040.07%
2021/03/082.228.0300.0028.002.24,3130.05%
2021/03/05127.85027.8027.9014,2760.02%
2021/03/04228.05827.9828.25-64,135-0.15%
2021/03/0300.00127.9527.95-14,080-0.02%
2021/03/02527.3000.0027.3054,0440.12%
2021/02/25127.45727.5127.90-63,963-0.15%
2021/02/23126.8500.0026.8513,8140.03%
2021/02/22126.7000.0026.6513,7780.03%
2021/02/18226.8000.0026.7523,7210.05%
2021/01/2800.00224.0024.30-23,487-0.06%
2021/01/27124.5000.0024.5013,4750.03%
2021/01/25124.9500.0025.0013,4620.03%
2021/01/205224.8700.0023.80523,3931.53%
2021/01/19225.2500.0024.9023,3350.06%
2021/01/18125.101324.7225.20-123,304-0.36%
2021/01/15826.4700.0026.0083,2270.25%
2021/01/14327.98627.8427.60-33,095-0.10%
2021/01/13327.15227.2527.0012,9200.03%
2021/01/121027.501027.2326.7502,8100.00%
2021/01/1100.00226.7526.75-22,369-0.08%
2021/01/07323.9700.0024.0532,2410.13%
2021/01/06324.55924.2324.45-62,191-0.27%
2021/01/05525.15824.9124.95-32,144-0.14%
2020/12/3000.00324.5224.55-32,025-0.15%
2020/12/29425.15224.7024.7021,9970.10%
2020/12/28224.90425.1525.15-21,902-0.11%
2020/12/2510124.3000.0024.251011,7675.71% 大買/鉅額交易
2020/12/2400.00324.0824.05-31,732-0.17%
2020/12/23223.900.124.2524.201.91,7140.11%
2020/12/221025.16125.0023.8591,6680.54%
2020/12/212325.092525.0425.20-21,463-0.14%
2020/12/18723.7915.123.7723.75-8.11,234-0.66%
2020/12/1700.00123.1023.15-11,152-0.09%
2020/12/1600.00123.1023.05-11,148-0.09%
2020/12/1500.00123.2022.50-11,121-0.09%
2020/12/1400.00122.9022.90-11,080-0.09%
2020/12/11122.550.322.5522.350.71,0790.07%
2020/12/09123.05723.1123.15-61,053-0.57%
2020/11/2300.000.122.3522.35-0.11,041-0.01%
2020/11/20222.3000.0022.3021,0390.19%
2020/11/1700.001221.8521.90-121,045-1.15%
2020/11/13121.6500.0021.8011,0840.09%
2020/11/10321.7000.0021.7031,1150.27%
2020/11/02421.0500.0021.0541,1600.34%
2020/10/30121.3000.0021.2011,1610.09%
2020/10/29521.1300.0021.5051,1530.43%
2020/10/28121.5000.0021.6511,1580.09%
2020/10/22521.4500.0021.5051,2120.41%
2020/10/21321.5300.0021.6031,2260.24%
2020/10/1300.005021.8022.00-501,267-3.95%
2020/10/07522.4000.0022.5051,2620.40%
2020/09/3000.005021.7021.80-501,273-3.93%
2020/09/2900.0010021.6721.65-1001,298-7.70%
2020/09/282022.002021.9021.8501,3260.00%
2020/09/241521.3100.0021.35151,4231.05%
2020/09/2300.005021.6521.65-501,441-3.47%
2020/09/2200.00122.0021.90-11,465-0.07%
2020/09/18122.3000.0022.3511,4690.07%
2020/09/17122.1500.0022.1011,4790.07%
2020/09/1100.00222.2822.30-21,640-0.12%
2020/09/1000.006623.0022.75-661,640-4.02%
2020/09/0700.00023.3023.2501,6990.00%
2020/09/0400.003422.8022.80-341,724-1.97%
2020/09/03122.85223.1523.00-11,752-0.06%
2020/09/0100.00123.2523.25-12,211-0.05%
2020/08/310.823.25023.2523.150.82,2620.03%
2020/08/2610022.85322.8522.80972,2924.23%
2020/08/2510022.6900.0022.701002,3124.32%
2020/08/2410022.1000.0022.201002,3354.28%
2020/08/21422.0500.0022.2542,4090.17%
2020/08/194922.9000.0022.90492,4502.00%
2020/08/1700.00123.3023.25-12,507-0.04%
2020/08/1000.001022.6022.60-102,588-0.39%
2020/08/0600.00122.2022.30-12,618-0.04%
2020/08/051021.6000.0021.55102,6100.38%
2020/07/28221.2800.0021.1022,6390.08%
2020/07/24422.4300.0022.2542,6390.15%
2020/07/20422.8100.0022.9042,6430.15%
2020/07/17322.8200.0022.7032,6440.11%
2020/07/15422.81122.7522.8032,6780.11%
2020/07/14122.9000.0022.8012,6960.04%
2020/07/10122.8500.0022.8512,7290.04%
2020/07/09223.2000.0023.1022,7290.07%
2020/07/08123.4000.0023.5012,7110.04%
2020/07/07623.4500.0023.7062,6930.22%
2020/07/06323.55223.6023.6512,6910.04%
2020/07/03725.1500.0025.2072,6590.26%
2020/07/02225.2500.0025.2022,6090.08%
2020/07/01324.9200.0025.1032,5830.12%
2020/06/2900.00124.5524.50-12,551-0.04%
2020/06/2400.002024.6524.75-202,550-0.78%
2020/06/22825.030.324.8025.007.82,5410.30%
2020/06/19624.7000.0025.0062,5420.24%
2020/06/183024.51224.6524.65282,5011.12%
2020/06/16223.7000.0023.7522,5070.08%
2020/06/12123.5000.0023.5012,5450.04%
2020/06/11123.80124.0023.7502,5460.00%
2020/06/10124.4000.0024.4012,5150.04%
2020/06/09124.1000.0024.4012,5500.04%
2020/06/083223.69523.8023.80272,4631.10%
2020/06/04124.0510.324.0024.05-9.32,083-0.44%
2020/06/010.323.0500.0023.000.32,0880.01%
2020/05/291522.751122.7022.6542,0600.19%
2020/05/28222.88423.1022.55-22,026-0.10%
2020/05/27623.4500.0023.3061,9810.30%
2020/05/26823.7600.0023.6581,9480.41%
2020/05/22123.7500.0023.6011,8770.05%
2020/05/20123.6000.0023.7011,8100.06%
2020/05/19523.4900.0023.5051,8190.27%
2020/05/18123.0000.0023.3511,8130.06%
2020/05/15123.2000.0023.3511,7950.06%
2020/05/141423.7600.0023.40141,7510.80%
2020/05/13524.1900.0024.2051,7250.29%
2020/05/1100.00124.5024.60-11,728-0.06%
2020/05/07224.0000.0024.3021,7610.11%
2020/05/06224.28124.2524.2011,7760.06%
2020/05/05124.35224.4024.45-11,768-0.06%
2020/05/041.324.5400.0024.501.31,7730.07%
2020/04/3000.00525.1525.15-51,773-0.28%
2020/04/29124.10524.2424.40-41,784-0.22%
2020/04/28124.0500.0024.1011,7790.06%
2020/04/2700.00123.7023.85-11,818-0.05%
2020/04/17123.8500.0023.8511,8800.05%
2020/04/1600.00124.1023.85-11,871-0.05%
2020/04/15424.18423.8924.1001,8630.00%
2020/04/13323.0000.0022.9031,8670.16%
2020/04/09122.9000.0023.0511,9030.05%
2020/04/08422.911322.7322.95-91,887-0.48%
2020/04/0700.00322.1022.25-31,878-0.16%
2020/04/061021.5000.0021.80101,8760.53%
2020/03/31121.701021.6521.70-91,880-0.48%
2020/03/301020.7500.0021.30101,8760.53%
2020/03/26321.7500.0021.4031,8370.16%
2020/03/2500.00221.4021.55-21,839-0.11%
2020/03/23519.7500.0019.8051,8060.28%
2020/03/20519.6000.0019.8051,7910.28%
2020/03/1900.00219.9519.40-21,764-0.11%
2020/03/18322.3000.0021.5531,7320.17%
2020/03/13124.0500.0024.8011,6600.06%
2020/03/1200.001126.0125.55-111,598-0.69%
2020/03/06126.8500.0026.8011,4830.07%
2020/03/05127.1500.0027.1011,4520.07%
2020/03/03127.2500.0027.3011,4460.07%
2020/03/02127.0500.0027.1011,4410.07%
2020/02/25227.4500.0027.4521,3940.14%
2020/02/204.827.7300.0027.654.81,4000.34%
2020/02/19227.8800.0027.8521,3880.14%
2020/02/14527.5500.0027.4551,4030.36%
2020/02/10727.1000.0027.0571,5060.46%
2020/02/07327.8700.0027.7531,4820.20%
2020/02/05227.8500.0027.8521,4710.14%
2020/02/041627.8600.0027.85161,4681.09%
2020/02/03327.6500.0027.8031,4720.20%
2020/01/312.228.35228.2028.250.21,4330.01%
2020/01/3000.00828.2028.15-81,428-0.56%
2020/01/2000.001029.2529.30-101,379-0.72%
2020/01/16129.0000.0029.0011,3560.07%
2020/01/13129.15229.1529.10-11,382-0.07%
2020/01/10129.1000.0029.0011,3900.07%
2020/01/081028.8500.0029.00101,3950.72%
2020/01/07329.0000.0029.1531,4040.21%
2019/12/311029.5000.0029.55101,4440.69%
2019/12/202129.2700.0029.20211,7811.18%
2019/12/18729.26429.3529.3531,8350.16%
2019/12/16529.3500.0029.5051,8620.27%
2019/12/13429.4500.0029.4541,8600.22%
2019/11/22429.5500.0029.5042,1570.19%
2019/11/1300.00229.6029.90-22,222-0.09%
2019/11/121029.5500.0029.70102,2140.45%
2019/11/11329.6500.0029.5032,2080.14%
2019/11/08529.9200.0029.9052,1920.23%
2019/11/07530.1600.0030.1052,1580.23%
2019/11/06130.3500.0030.4012,1400.05%
2019/11/04130.3600.0030.5012,1820.05%
2019/11/01230.5000.0030.5022,1880.09%
2019/10/31130.6000.0030.6012,2350.04%
2019/10/291030.5500.0030.60102,2460.45%
2019/10/233.730.76830.9030.70-4.32,437-0.18%
2019/10/22130.95230.9331.00-12,464-0.04%
2019/10/21830.7000.0030.7582,4930.32%
2019/10/18230.50230.5530.4502,5650.00%
2019/10/1700.00330.7030.65-32,616-0.11%
2019/10/1600.00130.6530.65-12,694-0.04%
2019/10/14130.85130.7530.8502,7030.00%
2019/10/08330.5000.0030.4032,6770.11%
2019/10/04430.3500.0030.5042,6580.15%
2019/10/01230.0000.0030.0022,4150.08%
2019/09/241130.102030.1030.10-92,391-0.38%
2019/09/18130.8500.0030.8512,2790.04%
2019/09/04232.0000.0032.2522,1730.09%
2019/09/0300.00432.9532.45-42,141-0.19%
2019/08/30431.8000.0031.8042,0340.20%
2019/08/29131.5000.0032.0011,9860.05%
2019/08/19531.52531.4531.4501,8560.00%
2019/08/1600.00230.9531.15-21,817-0.11%
2019/08/15430.25230.6530.6021,7870.11%
2019/08/13530.6000.0030.5051,7670.28%
2019/08/0800.00230.5530.95-21,731-0.12%
2019/08/05331.90531.8731.65-21,656-0.12%
2019/08/02531.3500.0031.4051,6370.31%
2019/07/29132.75232.7032.95-11,557-0.06%
2019/07/26233.6000.0033.3521,5270.13%
2019/07/2500.00235.2035.20-21,473-0.14%
2019/07/24134.9000.0034.6511,3930.07%
2019/07/23435.161.234.9035.052.91,3490.21%
2019/07/2200.00135.2535.80-11,281-0.08%
2019/07/19134.700.934.6534.800.11,1860.01%
2019/07/18133.7000.0033.7011,1210.09%
2019/07/1700.00133.0032.95-11,030-0.10%
2019/07/1600.00332.7532.80-31,002-0.30%
2019/07/1200.00331.9531.95-3988-0.30%
2019/07/112032.4500.0032.45209632.08%
2019/07/1000.00132.7532.75-1952-0.11%
2019/07/09232.13132.2032.2019310.11%
2019/07/080.631.7500.0031.750.69130.06%
2019/07/0500.00631.7431.65-6902-0.66%
2019/07/02231.0500.0031.0528530.23%
2019/07/01531.3000.0031.1558540.59%
2019/06/2800.00230.9030.80-2866-0.23%
2019/06/2700.00131.3031.05-1884-0.11%
2019/06/2600.00231.3031.25-2887-0.23%
2019/06/2500.00130.9031.20-1883-0.11%
2019/06/2100.00830.8730.80-8852-0.94%
2019/06/194829.9500.0030.10488045.96%
2019/06/1400.00129.7029.60-1800-0.12%
2019/06/10129.8000.0029.8518310.12%
2019/06/06129.8000.0029.8018340.12%
2019/05/29429.5000.0029.4548600.46%
2019/05/28229.7300.0029.4028690.23%
2019/05/1600.004.329.5829.55-4.3902-0.48%
2019/05/1400.00529.0229.65-5929-0.54%
2019/05/13329.5000.0029.4539220.33%
2019/05/10130.0000.0029.7019320.11%
2019/05/09330.1300.0029.9539210.33%
2019/05/07330.170.230.1030.202.88930.31%
2019/05/06129.70130.0029.6008600.00%
2019/05/03130.0500.0030.0018500.12%
2019/04/2900.00129.3529.20-1817-0.12%
2019/04/261029.3000.0029.35108161.22%
2019/04/25329.5000.0029.4538120.37%
2019/04/24129.4500.0029.6018070.12%
2019/04/22129.6000.0029.6018010.12%
2019/04/17229.4800.0029.4027850.25%
2019/04/10129.7000.0029.7017440.13%
2019/04/0100.00130.0529.85-1681-0.15%
2019/03/2800.00130.0530.05-1648-0.15%
2019/03/2200.00129.8029.90-1662-0.15%
2019/03/211029.7000.0029.60106581.52%
2019/03/1900.00430.0029.85-4655-0.61%
2019/03/1300.00629.7029.70-6652-0.92%
2019/03/1200.000.129.6529.65-0.1657-0.02%
2019/03/1100.00129.6029.55-1681-0.15%
2019/03/04329.95229.9530.0017010.14%
2019/02/2200.00129.2029.20-1656-0.15%
2019/02/21129.1500.0029.2016570.15%
2019/02/20129.2000.0029.2016560.15%
2019/02/15228.7000.0028.7026650.30%
2019/01/22129.2500.0029.1017520.13%
2019/01/09129.2500.0029.3511,0570.09%
2018/12/2000.00129.5529.60-11,692-0.06%
2018/12/1900.00229.5029.50-21,676-0.12%
2018/12/0600.00229.1029.05-21,652-0.12%
2018/12/04129.5000.0029.3011,6590.06%
2018/12/0300.00129.3029.20-11,641-0.06%
2018/11/2000.00328.7028.75-31,649-0.18%
2018/11/19128.7500.0028.7511,6500.06%
2018/11/13427.9900.0028.0041,6880.24%
2018/11/09228.2000.0028.3521,6760.12%
2018/11/07128.8500.0028.8511,6700.06%
2018/11/06228.90529.0529.05-31,694-0.18%
2018/11/05528.60128.6528.6541,6880.24%
2018/11/01129.0500.0029.2511,6590.06%
2018/10/30228.90129.0528.8511,6480.06%
2018/10/29229.3000.0029.3021,6380.12%
2018/10/26130.0000.0029.8511,6320.06%
2018/10/23130.1500.0030.1511,5760.06%
2018/10/22130.95130.9030.9001,5570.00%
2018/10/18631.1000.0031.4561,5350.39%
2018/10/16431.58432.1031.5501,4240.00%
2018/10/15232.0000.0031.9521,1580.17%
2018/10/0900.00130.7530.95-1978-0.10%
2018/10/08130.0500.0030.8019100.11%
2018/10/05229.95130.2529.9518680.12%
2018/10/0400.00130.3530.60-1841-0.12%
2018/10/03130.3000.0030.1018200.12%
2018/09/26229.7000.0029.7027750.26%
2018/09/2500.00129.6029.65-1773-0.13%
2018/09/1100.00130.1530.40-1732-0.14%
2018/08/30130.2500.0030.3517160.14%
2018/08/29130.9500.0030.7017070.14%
2018/08/2200.00130.8030.90-1645-0.15%
2018/08/2000.00130.3030.40-1617-0.16%
2018/08/15229.9000.0029.7525940.34%
2018/08/14129.6500.0029.8515890.17%
2018/08/0600.00630.7830.85-6531-1.13%
2018/08/0300.00430.3030.40-4517-0.77%
2018/07/30130.2000.0030.5015380.19%
2018/07/2600.001230.7030.70-12517-2.32%
2018/07/25529.9500.0029.9054711.06%
2018/07/1900.00129.5529.40-1444-0.23%
2018/06/19129.3000.0029.2014580.22%
2018/06/11229.5500.0029.6024400.45%
2018/05/23529.1500.0029.1554341.15%
2018/05/210.128.8000.0028.750.14380.02%
2018/05/100.129.45129.6529.65-0.9483-0.19%
2018/03/26127.2500.0027.5015850.17%
2018/03/23127.5000.0027.5515890.17%
2018/03/22327.9700.0028.0036010.50%
2018/03/12128.2000.0028.3017070.14%
2018/02/2700.00127.7027.75-1873-0.11%
2018/02/21127.2000.0027.3019010.11%
2018/01/16129.2000.0029.2511,0600.09%
2018/01/08129.35329.7029.80-21,173-0.17%
2018/01/020.329.0500.0029.100.31,1380.03%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章