易飛網 (2734)-玉山-嘉義券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.30
漲跌
▲0.20
漲幅
+0.48%
成交量
514張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.1	42.00	41.75	-0.1	261	-0.04%
2024/05/03	1.1	42.79	0	0.00	42.40	1.1	257	0.42%
2024/05/02	0	43.20	0	0.00	43.60	0	251	0.01%
2024/04/30	0	41.54	6	41.09	42.10	-6	243	-2.46%
2024/04/29	1	45.00	1	43.10	43.00	0	235	0.00%
2024/04/26	1	42.55	0	0.00	42.95	1	224	0.45%
2024/04/25	0.1	44.00	4.6	42.87	43.15	-4.6	213	-2.14%
2024/04/24	0	0.00	1.1	41.50	41.35	-1.1	191	-0.56%
2024/04/23	0	0.00	0.3	39.55	39.45	-0.3	180	-0.17%
2024/04/22	0	0.00	4	38.30	38.05	-4	177	-2.25%
2024/04/19	1	37.10	0	0.00	37.50	1	179	0.56%
2024/04/17	5	37.90	0	0.00	37.80	5	184	2.71%
2024/04/16	0.1	38.00	1.1	37.25	37.65	-1.1	185	-0.57%
2024/04/15	0.1	39.00	0	0.00	38.70	0.1	184	0.05%
2024/04/12	9.1	39.66	0	0.00	39.10	9.1	184	4.90%
2024/04/11	1	41.05	2	40.51	40.90	-1	177	-0.58%
2024/04/03	0.1	37.65	0	0.00	38.00	0.1	162	0.05%
2024/04/02	0	37.85	0	0.00	38.20	0	163	0.02%
2024/04/01	0.1	38.15	0	0.00	38.05	0.1	165	0.04%
2024/03/28	0.1	40.85	0	0.00	38.20	0.1	166	0.06%
2024/03/21	1	37.35	0	0.00	37.50	1	170	0.59%
2024/03/20	1	37.40	0	0.00	37.50	1	172	0.58%
2024/03/15	0	0.00	2	38.58	38.15	-2	174	-1.14%
2024/03/13	1	38.50	0	0.00	38.15	1	177	0.56%
2024/03/11	0	0.00	1	38.27	38.80	-1	172	-0.60%
2024/03/08	1	36.80	0	0.00	36.60	1	171	0.58%
2024/03/05	1	37.95	1	38.10	38.20	0	173	0.00%
2024/03/01	0	0.00	40	37.09	37.60	-40	179	-22.33%
2024/02/29	0.1	37.20	0	0.00	37.40	0.1	184	0.05%
2024/02/22	1	37.85	0	0.00	38.00	1	233	0.43%
2024/02/21	0.1	38.90	0	0.00	38.50	0.1	275	0.04%
2024/02/16	0	0.00	1	38.65	38.70	-1	375	-0.27%
2024/02/15	2.3	37.84	0	0.00	37.75	2.3	386	0.59%
2024/02/01	0.3	40.45	0	0.00	40.15	0.3	412	0.06%
2024/01/23	0	0.00	6	40.15	40.15	-6	478	-1.25%
2024/01/18	6	40.00	0	0.00	39.90	6	483	1.24%
2024/01/16	0.1	40.10	0	0.00	40.10	0.1	488	0.01%
2024/01/15	0.1	41.00	0	0.00	41.20	0.1	487	0.02%
2024/01/11	10	43.40	0	0.00	43.15	10	479	2.09%
2024/01/10	22	43.65	0	0.00	43.55	22	480	4.58%
2024/01/04	10	43.80	0	0.00	43.70	10	491	2.03%
2023/12/29	0	0.00	10	45.71	45.50	-10	497	-2.01%
2023/12/26	0	0.00	1	43.55	43.50	-1	492	-0.20%
2023/12/25	11	43.29	0	0.00	42.95	11	492	2.23%
2023/12/19	20	42.53	0	0.00	42.70	20	492	4.06%
2023/12/18	1	43.48	0	0.00	42.75	1	494	0.21%
2023/12/13	4	44.85	0	0.00	44.60	4	493	0.81%
2023/12/04	5	45.50	0	0.00	45.35	5	522	0.96%
2023/11/30	20	46.25	0	0.00	46.10	20	521	3.83%
2023/11/27	17	45.96	0	0.00	45.10	17	525	3.24%
2023/11/24	0.1	47.25	1	47.65	46.35	-0.9	519	-0.18%
2023/11/23	1	49.35	0	0.00	49.60	1	509	0.20%
2023/11/21	11	48.60	1	48.60	48.55	10	518	1.93%
2023/11/20	16.1	49.73	0	0.00	48.80	16.1	511	3.15%
2023/11/17	1	48.05	3.1	52.06	52.60	-2.1	472	-0.45%
2023/11/16	3	46.22	3	46.63	47.85	0	418	0.00%
2023/11/15	3	44.00	0	0.00	44.30	3	390	0.77%
2023/11/14	0.1	45.30	1	46.70	45.20	-1	389	-0.24%
2023/11/13	0	0.00	34.1	46.48	46.55	-34.1	384	-8.85%
2023/11/10	0	0.00	3.1	43.54	42.95	-3.1	372	-0.82%
2023/11/09	0.1	41.50	0	0.00	41.45	0.1	369	0.03%
2023/11/08	15	42.31	0	0.00	42.60	15	378	3.96%
2023/11/07	7	43.14	7	44.22	42.80	0	379	0.00%
2023/11/06	7	42.99	1	43.10	44.50	6	367	1.63%
2023/11/03	12	40.49	2	40.40	41.20	10	353	2.83%
2023/11/02	2	40.00	0	0.00	41.00	2	361	0.55%
2023/11/01	0	0.00	1.1	40.81	41.05	-1.1	361	-0.29%
2023/10/31	0	0.00	1	40.05	38.80	-1	356	-0.28%
2023/10/27	0	0.00	1	39.20	39.95	-1	362	-0.28%
2023/10/25	0	0.00	1	39.50	39.10	-1	420	-0.24%
2023/10/24	1	38.10	0	0.00	39.50	1	451	0.22%
2023/10/19	0	0.00	5	38.11	38.10	-5	499	-1.00%
2023/10/18	1	38.15	0	0.00	38.10	1	538	0.19%
2023/10/16	1	39.75	6	40.15	39.70	-5	567	-0.88%
2023/10/13	0	0.00	2	41.68	41.50	-2	593	-0.34%
2023/10/06	1	39.80	0	0.00	40.10	1	645	0.16%
2023/10/05	0	0.00	1	40.80	40.35	-1	671	-0.15%
2023/09/26	1	40.40	0	0.00	40.20	1	824	0.12%
2023/09/21	2.1	39.85	1	39.90	39.80	1.1	935	0.11%
2023/09/19	1	41.00	0	0.00	41.05	1	1,079	0.09%
2023/09/18	1	41.55	0	0.00	41.55	1	1,098	0.09%
2023/09/15	1	42.95	0	0.00	42.40	1	1,110	0.09%
2023/09/14	2	43.68	3	43.63	44.35	-1	1,121	-0.09%
2023/09/13	1	42.55	2	41.20	42.45	-1	1,129	-0.09%
2023/09/04	3	41.35	0	0.00	41.70	3	1,368	0.22%
2023/09/01	0	0.00	0.1	42.90	42.60	-0.1	1,407	0.00%
2023/08/31	0	0.00	0.4	40.90	41.35	-0.4	1,445	-0.02%
2023/08/28	5.3	41.49	0	0.00	40.50	5.3	1,632	0.32%
2023/08/25	1	43.60	0.7	43.53	43.60	0.3	1,658	0.02%
2023/08/24	0.4	40.14	0	0.00	39.65	0.4	1,654	0.02%
2023/08/23	1.3	40.60	0	0.00	41.00	1.3	1,660	0.08%
2023/08/22	0	0.00	2	40.45	40.00	-2	1,689	-0.12%
2023/08/21	0	0.00	0.1	42.50	42.15	-0.1	1,715	-0.01%
2023/08/18	1	43.50	0	0.00	43.30	1	1,776	0.06%
2023/08/16	1.1	44.02	0	0.00	44.60	1.1	1,871	0.06%
2023/08/14	2.1	46.04	0	0.00	45.80	2.1	2,027	0.10%
2023/08/11	0.1	49.50	0	0.00	49.20	0.1	2,123	0.00%
2023/08/10	0	0.00	1	50.10	50.40	-1	2,200	-0.05%
2023/08/09	1	51.30	0	0.00	51.30	1	2,223	0.04%
2023/08/07	1	50.20	0	0.00	50.50	1	2,221	0.05%
2023/08/04	1	51.50	1	51.40	51.00	0	2,217	0.00%
2023/08/01	1	53.10	2	53.85	52.80	-1	2,211	-0.05%
2023/07/31	4.1	53.36	0	0.00	52.50	4.1	2,206	0.19%
2023/07/28	3	58.03	5	57.56	56.80	-2	2,182	-0.09%
2023/07/27	2	51.40	9.2	55.27	56.70	-7.2	2,144	-0.34%
2023/07/26	0	0.00	2	51.90	51.80	-2	2,111	-0.10%
2023/07/25	2	48.73	0.1	50.50	49.60	1.9	2,094	0.09%
2023/07/24	2.1	49.95	0	0.00	49.35	2.1	2,084	0.10%
2023/07/20	0	0.00	0.2	53.00	53.00	-0.2	2,021	-0.01%
2023/07/19	2.1	48.85	1	48.30	48.20	1.1	2,000	0.05%
2023/07/18	1.1	49.60	0	0.00	47.65	1.1	1,988	0.05%
2023/07/17	2.1	50.54	0	50.90	51.50	2	1,964	0.10%
2023/07/14	0	0.00	5	50.64	52.60	-5	1,954	-0.26%
2023/07/13	5.1	53.13	12	52.46	52.00	-7	1,937	-0.36%
2023/07/12	9	56.99	0	0.00	55.60	9	1,928	0.47%
2023/07/11	1	58.50	1.1	58.23	59.50	-0.1	1,909	0.00%
2023/07/10	0.1	54.90	0	0.00	54.30	0.1	1,883	0.01%
2023/07/07	1.2	58.40	11	54.75	57.60	-9.8	1,869	-0.52%
2023/07/06	3.1	57.66	13	57.61	56.90	-10	1,850	-0.54%
2023/07/05	0	62.90	0	0.00	61.00	0	1,822	0.00%
2023/07/04	5.1	63.54	2	63.25	61.80	3.1	1,798	0.17%
2023/07/03	3	67.17	0	0.00	67.20	3	1,763	0.17%
2023/06/30	4	67.18	1	68.80	69.00	3	1,743	0.17%
2023/06/29	4	71.28	5	72.66	71.00	-1	1,721	-0.06%
2023/06/28	3	77.30	4.1	76.38	76.90	-1.1	1,687	-0.07%
2023/06/27	0	0.00	2	73.80	75.60	-2	1,601	-0.12%
2023/06/26	0	0.00	0	68.90	68.80	0	1,551	0.00%
2023/06/21	1	66.00	4	67.90	68.10	-3	1,531	-0.20%
2023/06/19	0	68.20	1	68.00	67.80	-1	1,508	-0.07%
2023/06/15	1	62.10	0	0.00	63.60	1	1,482	0.07%
2023/06/14	2	66.80	2	68.98	64.20	0	1,473	0.00%
2023/06/13	1.5	62.66	0.3	65.00	65.00	1.2	1,450	0.08%
2023/06/12	1.1	58.59	0	0.00	59.10	1.1	1,420	0.08%
2023/06/09	1.3	62.77	0	0.00	63.20	1.3	1,393	0.09%
2023/06/08	25.5	67.90	9	68.54	67.00	16.5	1,364	1.21%
2023/06/07	0	0.00	6	64.30	64.30	-6	1,264	-0.47%
2023/06/06	1	58.00	5	57.84	58.50	-4	1,227	-0.33%
2023/06/05	11	54.25	3	53.40	53.20	8	1,188	0.67%
2023/06/02	3	53.57	22	51.66	54.90	-19	1,159	-1.64%
2023/06/01	1	49.20	2	48.63	51.30	-1	1,071	-0.09%
2023/05/31	13	44.20	9.1	45.58	46.65	3.9	1,014	0.39%
2023/05/30	4.1	43.19	0	0.00	42.45	4.1	978	0.42%
2023/05/29	3	43.80	73	43.67	43.85	-70	971	-7.21%
2023/05/26	6	44.06	1	44.00	43.05	5	985	0.51%
2023/05/25	3	45.30	1	46.00	45.35	2	996	0.20%
2023/05/24	3	45.42	4	46.31	46.25	-1	980	-0.10%
2023/05/23	1	46.90	1	46.00	45.00	0	925	0.00%
2023/05/22	3.1	42.43	3.1	42.11	44.25	0	876	0.00%
2023/05/19	3.1	40.61	1	43.46	42.25	2	858	0.24%
2023/05/18	5	43.80	10	43.86	43.50	-5	811	-0.62%
2023/05/17	5	39.57	10.1	39.48	42.35	-5.1	727	-0.70%
2023/05/16	24	37.73	0.1	38.50	38.50	23.9	620	3.86%
2023/05/15	0	0.00	4	34.88	35.00	-4	537	-0.75%
2023/05/12	0	0.00	0.1	33.70	33.70	-0.1	508	-0.02%
2023/05/08	0	33.85	0	0.00	33.65	0	499	0.01%
2023/05/05	0	33.05	0	0.00	33.15	0	498	0.01%
2023/04/28	2	32.90	0	0.00	32.60	2	502	0.40%
2023/04/27	0	0.00	0	32.20	32.45	0	502	0.00%
2023/04/25	0.1	32.40	0	0.00	32.40	0.1	501	0.02%
2023/04/24	0	0.00	0	33.05	33.05	0	498	0.00%
2023/04/21	0	34.00	0	0.00	33.00	0	499	0.01%
2023/04/19	0.1	34.05	0	0.00	33.80	0.1	494	0.01%
2023/04/14	1	33.85	0	33.50	33.85	1	467	0.21%
2023/04/12	0	0.00	1	32.70	32.55	-1	460	-0.22%
2023/04/07	0	0.00	3	32.45	32.70	-3	469	-0.64%
2023/04/06	0	0.00	0	32.60	32.40	0	469	0.00%
2023/03/31	1	33.65	0	0.00	33.50	1	468	0.21%
2023/03/30	0.1	33.85	0	0.00	33.95	0.1	465	0.02%
2023/03/29	1	35.50	0.1	34.15	35.50	0.9	456	0.21%
2023/03/28	0	0.00	0	32.80	33.00	0	437	0.00%
2023/03/27	0	0.00	0	33.45	33.60	0	436	0.00%
2023/03/21	0	0.00	1	32.85	32.60	-1	447	-0.22%
2023/03/14	0	0.00	2	31.35	31.25	-2	426	-0.47%
2023/03/13	7	30.94	0	0.00	31.70	7	425	1.64%
2023/03/10	1.1	33.73	0	0.00	32.50	1.1	416	0.25%
2023/03/08	0	0.00	3	32.82	32.75	-3	408	-0.73%
2023/03/07	6	33.03	2	32.80	32.90	4	407	0.98%
2023/03/06	3	33.15	1	33.05	33.40	2	400	0.50%
2023/03/03	0	0.00	2	34.10	33.90	-2	394	-0.51%
2023/03/02	1	34.50	1	34.55	34.20	0	388	0.00%
2023/03/01	2.1	34.10	1	34.15	34.05	1.1	384	0.28%
2023/02/24	5	35.11	0	35.00	35.05	5	376	1.32%
2023/02/23	2	35.39	11	36.23	36.30	-9	351	-2.55%
2023/02/22	0	0.00	7	32.24	33.05	-7	311	-2.25%
2023/02/20	0	0.00	0.3	32.75	32.20	-0.3	283	-0.11%
2023/02/17	0	0.00	22	31.46	32.60	-22	269	-8.16%
2023/02/16	0	0.00	4	30.29	30.30	-4	242	-1.66%
2023/02/15	2	29.40	14	30.20	30.50	-12	224	-5.36%
2023/02/14	0	0.00	4.3	28.48	28.50	-4.3	203	-2.14%
2023/02/06	0	0.00	1	28.05	28.30	-1	201	-0.50%
2023/02/03	0	0.00	7	27.75	27.75	-7	197	-3.55%
2023/02/01	0	0.00	1	27.20	27.20	-1	194	-0.52%
2023/01/30	1	26.05	0	0.00	26.50	1	191	0.52%
2023/01/16	0.1	26.70	0	0.00	26.55	0.1	190	0.03%
2023/01/13	1	26.65	0	0.00	26.70	1	191	0.52%
2023/01/10	1.1	26.67	0	0.00	26.85	1.1	195	0.57%
2023/01/09	2	26.95	0	0.00	26.70	2	201	0.99%
2023/01/06	1	26.85	0	0.00	26.95	1	213	0.47%
2023/01/05	1	27.15	0	0.00	27.10	1	220	0.45%
2023/01/03	1.1	27.02	0	0.00	27.35	1.1	221	0.47%
2022/12/30	2	27.33	1.7	27.69	27.90	0.3	222	0.13%
2022/12/27	0	0.00	1	30.10	28.70	-1	210	-0.48%
2022/12/26	1.1	28.18	0	0.00	27.95	1.1	203	0.54%
2022/12/20	0	28.40	1	27.90	27.60	-1	215	-0.46%
2022/12/19	0	28.90	1	27.85	27.85	-1	223	-0.45%
2022/12/16	2.1	29.45	1	29.35	29.05	1.1	234	0.47%
2022/12/15	0	0.00	6	29.33	29.35	-6	237	-2.53%
2022/12/02	1	27.10	0	0.00	27.20	1	262	0.38%
2022/12/01	1	27.80	0	0.00	27.75	1	262	0.38%
2022/11/30	0	0.00	1	27.50	27.50	-1	263	-0.38%
2022/11/29	4	26.80	1	27.05	27.05	3	261	1.15%
2022/11/22	0	0.00	1	26.80	26.45	-1	284	-0.35%
2022/11/18	0	0.00	6	26.60	26.60	-6	296	-2.02%
2022/11/14	1	24.80	0	0.00	24.80	1	300	0.33%
2022/11/11	1	24.80	0	0.00	24.50	1	300	0.33%
2022/10/19	1	25.05	0	0.00	24.60	1	334	0.30%
2022/10/17	9	26.00	0	0.00	25.85	9	340	2.64%
2022/10/14	8	27.29	0	0.00	28.55	8	343	2.33%
2022/10/13	1	29.70	3	29.75	29.70	-2	355	-0.56%
2022/10/03	1	34.15	0	0.00	33.80	1	393	0.25%
2022/09/28	1	33.30	0	0.00	33.00	1	397	0.25%
2022/09/27	1	33.05	0	0.00	35.00	1	397	0.25%
2022/09/23	1	38.45	0	0.00	37.00	1	405	0.25%
2022/09/21	13	37.60	0	0.00	37.60	13	378	3.43%
2022/09/20	2	36.90	0	0.00	37.75	2	384	0.52%
2022/09/16	0	0.00	1	38.10	38.00	-1	398	-0.25%
2022/09/14	0	0.00	14	37.61	37.60	-14	404	-3.46%
2022/09/13	0	0.00	1	36.50	36.60	-1	416	-0.24%
2022/09/07	1	33.80	0	0.00	33.90	1	427	0.23%
2022/09/06	0	0.00	3	34.95	34.45	-3	430	-0.70%
2022/09/01	0	0.00	1	35.65	35.30	-1	466	-0.21%
2022/08/31	11	36.29	0	0.00	36.25	11	483	2.27%
2022/08/29	2	36.60	2	36.30	36.25	0	553	0.00%
2022/08/26	0	0.00	3	35.85	36.95	-3	595	-0.50%
2022/08/24	5	33.50	0	0.00	33.50	5	648	0.77%
2022/08/18	0	0.00	5	33.93	34.55	-5	690	-0.72%
2022/08/17	1	34.10	0	0.00	34.05	1	690	0.14%
2022/08/08	1	33.40	0	0.00	33.35	1	692	0.14%
2022/08/05	2	33.70	0	0.00	34.00	2	696	0.29%
2022/07/29	1	36.35	0	0.00	36.35	1	715	0.14%
2022/07/26	1	37.55	0	0.00	37.50	1	723	0.14%
2022/07/21	1	38.10	9	38.12	38.30	-8	723	-1.11%
2022/07/20	1	41.60	7	40.36	39.50	-6	715	-0.84%
2022/07/19	5	40.13	1	40.95	40.80	4	696	0.57%
2022/07/15	1	34.85	0	0.00	34.00	1	663	0.15%
2022/07/14	1	35.30	0	0.00	35.60	1	659	0.15%
2022/07/13	1	36.10	0	0.00	35.60	1	661	0.15%
2022/07/12	0	0.00	11	35.13	34.90	-11	666	-1.65%
2022/07/08	0	0.00	4	37.85	36.90	-4	728	-0.55%
2022/06/21	0	0.00	3	39.00	39.25	-3	694	-0.43%
2022/06/15	0	0.00	1	38.10	37.35	-1	678	-0.15%
2022/06/14	3	36.58	0	0.00	37.70	3	681	0.44%
2022/06/13	0	0.00	10	39.49	38.30	-10	670	-1.49%
2022/06/09	5	39.51	11	38.99	38.45	-6	649	-0.92%
2022/06/08	23	38.32	1	38.40	40.00	22	632	3.48%
2022/06/07	3	36.98	7	37.51	38.05	-4	605	-0.66%
2022/06/06	21	40.34	24	39.51	40.70	-3	567	-0.53%
2022/06/02	1	34.90	2	37.04	37.05	-1	521	-0.19%
2022/06/01	6	34.34	6	33.35	33.70	0	492	-0.01%
2022/05/31	1.1	33.14	0	0.00	32.90	1.1	491	0.21%
2022/05/30	1	30.50	0	0.00	31.65	1	492	0.20%
2022/05/26	1	28.60	0	0.00	28.05	1	497	0.20%
2022/05/23	0	0.00	1	28.30	28.10	-1	629	-0.16%
2022/05/12	0	0.00	2	29.88	27.30	-2	833	-0.24%
2022/05/10	1	31.00	0	0.00	29.90	1	826	0.12%
2022/05/09	78	30.40	1	31.25	31.10	77	821	9.38%
2022/05/06	2	29.93	0	0.00	30.00	2	806	0.25%
2022/05/05	1	29.90	0	0.00	29.60	1	804	0.12%
2022/05/03	0	0.00	0.8	30.45	30.15	-0.8	800	-0.10%
2022/04/20	2	28.00	0	0.00	28.15	2	770	0.26%
2022/04/19	2	28.05	1	28.00	28.10	1	767	0.13%
2022/04/14	6	31.38	2	31.70	31.50	4	746	0.54%
2022/03/31	0	0.00	1	28.55	28.55	-1	726	-0.14%
2022/03/25	0	0.00	0	28.85	29.05	0	705	-0.01%
2022/03/04	4	30.08	4.1	29.77	29.70	-0.1	616	-0.01%
2022/03/03	3	30.93	1	31.15	31.80	2	598	0.34%
2022/02/25	0	0.00	154	31.25	31.45	-154	540	-28.50%	大賣/鉅額交易
2022/02/24	9	32.16	6.1	32.67	32.85	2.9	501	0.57%
2022/02/23	1	29.90	1	29.95	29.95	0	429	0.00%
2022/02/22	1	28.60	0	0.00	28.25	1	408	0.24%
2022/02/21	8	29.73	2	28.85	29.85	6	385	1.56%
2022/02/18	7	28.79	15	30.80	30.85	-8	344	-2.31%
2022/02/14	10	23.40	0	0.00	23.65	10	221	4.52%
2022/02/11	13	24.08	0	0.00	24.00	13	223	5.82%
2022/02/09	0	0.00	2	23.15	23.30	-2	224	-0.89%
2022/01/26	5	21.95	1	21.50	21.95	4	218	1.83%
2022/01/25	2	21.50	0	0.00	21.45	2	220	0.91%
2022/01/12	27	21.79	0	0.00	21.70	27	241	11.19%
2022/01/11	11	21.70	0	0.00	21.75	11	240	4.57%
2022/01/07	48	22.10	0	0.00	21.70	48	241	19.92%
2022/01/06	0	0.00	1	22.50	22.80	-1	239	-0.42%
2022/01/03	0	0.00	1	26.08	25.60	-1	221	-0.46%
2021/12/30	2	23.82	66	23.23	23.85	-64	199	-32.01%
2021/12/28	11	21.35	0	0.00	21.35	11	209	5.24%
2021/12/22	26	21.48	0	0.00	21.40	26	216	12.04%
2021/12/17	16	21.70	0	0.00	21.60	16	216	7.40%
2021/12/02	9	21.60	0	0.00	21.80	9	213	4.22%
2021/11/18	0	0.00	12	24.05	24.00	-12	206	-5.82%
2021/11/11	4	25.10	0	0.00	24.70	4	194	2.06%
2021/11/08	3	23.00	0	0.00	23.15	3	183	1.64%
2021/11/04	8	22.00	0	0.00	22.10	8	177	4.50%
2021/11/03	2	21.95	1	22.00	21.95	1	178	0.56%
2021/10/27	1	19.90	0	0.00	19.95	1	170	0.59%
2021/10/18	13	21.90	0	0.00	22.05	13	169	7.65%
2021/10/08	30	23.50	0	0.00	23.20	30	180	16.61%
2021/10/07	0	0.00	1	23.85	24.20	-1	179	-0.56%
2021/10/05	1	25.85	0	0.00	26.20	1	175	0.57%
2021/08/18	0	0.00	2	22.20	22.95	-2	476	-0.42%
2021/08/13	1.3	23.69	0	0.00	23.35	1.3	475	0.27%
2021/08/10	0	0.00	1	25.80	24.70	-1	477	-0.21%
2021/08/04	0	0.00	1	26.15	25.80	-1	482	-0.21%
2021/08/02	1	25.60	1	25.40	25.70	0	482	0.00%
2021/07/30	1	26.75	0	0.00	26.25	1	481	0.21%
2021/07/26	1	28.15	0	0.00	27.95	1	492	0.20%
2021/07/23	1	28.65	4	28.35	28.75	-3	493	-0.61%
2021/07/21	2	27.10	1	27.50	27.30	1	490	0.20%
2021/07/20	2	28.03	0	0.00	27.80	2	496	0.40%
2021/07/12	16	29.23	0	0.00	28.40	16	503	3.18%
2021/07/09	0	0.00	0.1	30.00	29.25	-0.1	499	-0.03%
2021/07/08	1	29.80	0	0.00	29.00	1	494	0.20%
2021/07/06	0	0.00	10	28.75	28.15	-10	456	-2.19%
2021/07/02	0.5	28.33	0	0.00	27.80	0.5	457	0.11%
2021/06/29	2	26.55	0	0.00	26.55	2	465	0.43%
2021/06/24	4	28.84	0	0.00	29.00	4	465	0.86%
2021/06/23	5	29.10	0	0.00	28.70	5	462	1.08%
2021/06/11	0	0.00	1	24.80	24.15	-1	446	-0.22%
2021/06/01	0	0.00	1	22.35	22.35	-1	401	-0.25%
2021/05/10	0	0.00	1	21.25	20.55	-1	455	-0.22%
2021/05/06	1	20.35	0	0.00	21.00	1	451	0.22%
2021/04/08	1	24.50	0	0.00	25.75	1	353	0.28%
2021/03/23	3	34.03	1	32.00	29.80	2	279	0.72%
2021/03/22	1	31.65	4	30.08	31.70	-3	253	-1.18%
2021/03/19	4	27.41	1	28.00	28.85	3	232	1.29%
2021/03/18	0	0.00	1	25.50	26.25	-1	209	-0.48%
2021/03/17	1	23.60	0	0.00	23.90	1	202	0.49%
2021/03/16	1	23.00	0	0.00	23.60	1	196	0.51%
2021/03/15	0	0.00	2	24.00	23.85	-2	188	-1.06%
2021/03/11	3	21.77	0	0.00	22.30	3	172	1.74%
2021/03/10	1	22.00	1	22.00	22.45	0	166	0.00%
2021/03/09	0	0.00	1	20.40	20.60	-1	153	-0.65%
2021/03/08	0	0.00	1	19.00	18.75	-1	148	-0.67%
2021/03/03	0	0.00	3	17.63	18.45	-3	143	-2.10%
2021/03/02	5	20.02	0	0.00	18.80	5	142	3.50%
2021/02/26	1	20.00	1	18.80	20.15	0	128	0.00%
2021/02/25	1	18.35	1	18.25	18.35	0	104	0.00%
2021/02/24	1	16.50	0	0.00	16.70	1	73	1.35%
2020/12/28	0	0.00	2	11.70	11.90	-2	63	-3.17%
2020/12/07	2	12.60	0	0.00	12.50	2	64	3.09%
2020/11/10	0	0.00	1	11.65	11.65	-1	34	-2.89%
2020/10/27	1	10.45	0	0.00	10.70	1	37	2.69%
2020/07/06	0	0.00	1	14.20	14.20	-1	106	-0.94%
2020/07/03	1	14.00	0	0.00	13.60	1	104	0.96%
2020/06/16	0	0.00	1	12.90	13.00	-1	92	-1.08%
2020/06/11	1	14.10	1	15.10	14.60	0	89	0.00%
2020/06/09	1	14.75	0	0.00	15.55	1	88	1.12%
2020/03/13	0	0.00	5	8.80	9.76	-5	25	-19.62%
2020/02/24	2	9.55	0	0.00	9.98	2	18	10.84%
2020/01/31	2	10.50	0	0.00	10.75	2	14	13.61%
2019/11/27	0	0.00	3	11.00	11.00	-3	14	-21.15%
2019/10/30	0	0.00	2	11.75	11.75	-2	42	-4.72%
2019/08/20	0	0.00	1	12.10	12.75	-1	65	-1.52%
2019/07/26	1	16.10	0	0.00	16.10	1	47	2.11%
2019/07/24	3	15.73	1	15.55	15.85	2	38	5.24%
2018/12/03	0	0.00	3	12.70	12.75	-3	12	-23.26%
2018/11/27	3	12.52	0	0.00	12.75	3	11	25.75%
2018/10/11	2	11.80	0	0.00	11.70	2	11	17.25%
2018/04/02	1	21.75	0	0.00	20.40	1	63	1.57%
2018/03/31	1	18.80	0	0.00	19.80	1	49	2.01%
2018/02/12	9	15.40	0	0.00	15.40	9	31	28.33%
2018/02/08	1	15.15	0	0.00	15.05	1	30	3.33%
2018/01/26	0	0.00	10	17.00	17.60	-10	34	-29.40%
2018/01/11	0	0.00	1	17.35	17.75	-1	35	-2.85%