山富 (2743)-玉山-嘉義券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
347張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	101.50	0	0.00	103.50	0	300	0.01%
2025/01/17	1	98.60	1	99.74	99.80	0	258	-0.01%
2025/01/16	0	90.50	0	0.00	90.80	0	250	0.00%
2025/01/13	0.1	89.93	0.6	89.00	90.00	-0.6	258	-0.23%
2025/01/07	0	0.00	1	101.00	101.00	-1	264	-0.38%
2025/01/03	2	104.25	1	104.00	105.00	1	261	0.38%
2025/01/02	4.2	105.33	1	105.00	105.50	3.2	253	1.26%
2024/12/25	1	99.10	1	99.20	98.50	0	238	0.00%
2024/12/23	7	99.86	0	0.00	100.00	7	238	2.94%
2024/12/19	2	102.75	2	100.75	102.00	0	232	0.00%
2024/12/18	1	103.50	1.5	103.49	100.50	-0.5	212	-0.25%
2024/12/13	0	0.00	0	94.70	93.70	0	165	0.00%
2024/12/09	1	96.70	1	95.30	95.30	0	172	0.00%
2024/11/27	1	93.70	0	0.00	92.10	1	182	0.55%
2024/11/26	0	0.00	1	95.00	94.50	-1	183	-0.55%
2024/11/20	0	92.88	0	0.00	92.10	0	216	0.01%
2024/11/18	0	0.00	1	93.30	91.80	-1	217	-0.46%
2024/11/15	0	95.00	0	0.00	94.80	0	215	0.01%
2024/11/14	0.2	97.86	0	0.00	95.50	0.2	219	0.09%
2024/11/12	1	103.00	0	0.00	103.00	1	272	0.37%
2024/11/07	1	107.00	0	0.00	107.50	1	276	0.36%
2024/11/06	0	0.00	2	105.50	104.50	-2	278	-0.72%
2024/10/28	1	111.00	0	0.00	110.50	1	317	0.32%
2024/10/24	0	0.00	1	109.50	108.50	-1	324	-0.31%
2024/10/17	1	105.50	0	0.00	105.00	1	375	0.27%
2024/10/14	0.1	99.40	0	0.00	100.50	0.1	419	0.02%
2024/10/04	0	105.00	5	104.30	104.00	-5	518	-0.96%
2024/09/30	0	108.00	0	0.00	106.50	0	524	0.00%
2024/09/27	0	106.00	0	0.00	110.00	0	524	0.00%
2024/09/26	0	106.50	0	0.00	105.50	0	526	0.00%
2024/09/23	0.3	105.97	0	0.00	105.50	0.3	549	0.06%
2024/09/20	0	105.50	0	0.00	105.00	0	554	0.01%
2024/09/18	0	104.50	0	0.00	104.00	0	577	0.00%
2024/09/16	0	104.00	0	0.00	104.50	0	605	0.00%
2024/09/13	0	104.00	0	0.00	103.00	0	614	0.00%
2024/09/12	1.1	104.00	0	0.00	103.00	1.1	625	0.17%
2024/09/09	4	107.50	0	0.00	109.50	4	654	0.61%
2024/09/06	0	0.00	0	109.50	108.50	0	663	-0.01%
2024/09/02	0	115.00	0	0.00	114.00	0	712	0.00%
2024/08/29	0.1	114.50	0	0.00	114.00	0.1	729	0.01%
2024/08/27	0	0.00	0.1	117.50	117.00	-0.1	794	-0.01%
2024/08/26	0	0.00	0	118.00	117.50	0	849	0.00%
2024/08/23	0	0.00	3	118.50	119.50	-3	896	-0.33%
2024/08/22	0	116.00	0	0.00	116.00	0	991	0.00%
2024/08/21	1	116.00	0	0.00	116.50	1	1,024	0.10%
2024/08/20	1	116.00	0	0.00	116.00	1	1,103	0.09%
2024/08/16	1	117.00	4	117.50	117.00	-3	1,232	-0.24%
2024/08/14	8.2	116.20	1	118.00	116.00	7.2	1,578	0.46%
2024/08/12	1	126.50	1	127.50	127.00	0	1,812	0.00%
2024/08/09	1	125.51	1	126.50	124.50	0	1,897	0.00%
2024/08/07	1	124.99	1	126.50	126.00	0	2,030	0.00%
2024/08/06	0	0.00	0	116.00	118.50	0	2,079	0.00%
2024/08/05	0.1	123.88	3	124.50	123.50	-3	2,076	-0.14%
2024/08/02	0	0.00	2	138.00	137.00	-2	2,085	-0.10%
2024/08/01	1	140.00	5	139.80	142.00	-4	2,123	-0.19%
2024/07/31	0	0.00	1	139.00	138.50	-1	2,153	-0.05%
2024/07/29	1	137.50	1	141.00	135.50	0	2,309	0.00%
2024/07/26	2.1	136.48	0	0.00	137.00	2.1	2,352	0.09%
2024/07/23	0	0.00	2	141.25	141.50	-2	2,456	-0.08%
2024/07/22	5.1	142.77	0	138.50	136.00	5	2,546	0.20%
2024/07/19	2.1	150.76	2	149.50	149.00	0.1	2,734	0.00%
2024/07/18	2	155.00	2	157.25	154.00	0	2,879	0.00%
2024/07/17	1.1	155.12	1	156.00	154.00	0.1	2,964	0.00%
2024/07/16	1	156.00	3	153.67	155.00	-2	2,980	-0.07%
2024/07/15	1	150.50	0	0.00	151.50	1	2,967	0.03%
2024/07/11	3	153.33	0	0.00	152.50	3	2,965	0.10%
2024/07/10	1	156.02	2.1	159.81	159.50	-1.1	2,939	-0.04%
2024/07/02	0	0.00	0	152.50	151.00	0	2,977	0.00%
2024/06/24	1	154.50	2	153.00	152.50	-1	2,961	-0.03%
2024/06/21	1.1	158.65	0	0.00	158.00	1.1	2,946	0.04%
2024/06/20	0	0.00	1	157.00	156.50	-1	2,920	-0.03%
2024/06/19	2	155.50	1	157.00	154.50	1	2,914	0.03%
2024/06/17	0.1	157.55	0	0.00	155.50	0.1	2,899	0.00%
2024/06/14	6.1	156.43	6	154.33	153.50	0.1	2,886	0.01%
2024/06/13	1.3	153.38	0	0.00	152.50	1.3	2,881	0.05%
2024/06/12	0	0.00	1	154.00	154.00	-1	2,915	-0.03%
2024/06/11	1	155.50	0	0.00	154.00	1	2,914	0.03%
2024/06/07	0	157.50	2	157.00	158.50	-2	2,903	-0.07%
2024/06/06	0.1	153.50	0	0.00	153.00	0.1	2,890	0.00%
2024/06/05	2	153.25	0	0.00	152.50	2	2,890	0.07%
2024/06/03	0.1	154.56	1	155.00	155.50	-0.9	2,882	-0.03%
2024/05/31	3.1	159.23	4	159.25	155.50	-0.9	2,866	-0.03%
2024/05/30	6	159.00	5	158.30	158.00	1	2,822	0.04%
2024/05/29	10	167.50	4	167.75	167.50	6	2,769	0.22%
2024/05/28	2.1	166.49	4	167.01	165.00	-1.9	2,722	-0.07%
2024/05/27	3	155.83	2	156.00	158.00	1	2,602	0.04%
2024/05/24	10.4	149.41	10	153.25	157.00	0.4	2,569	0.01%
2024/05/23	5.1	153.42	6.1	150.76	150.00	-1	2,490	-0.04%
2024/05/22	1.1	162.76	4	160.25	160.50	-3	2,426	-0.12%
2024/05/21	6.1	162.34	9	162.78	164.50	-2.9	2,365	-0.12%
2024/05/20	22	174.06	13	174.28	161.00	9	2,290	0.39%
2024/05/17	6	178.25	3	174.84	178.00	3	2,019	0.15%
2024/05/16	4.1	164.71	7	169.72	174.50	-2.9	1,851	-0.16%
2024/05/15	7	156.86	8	158.25	159.00	-1	1,732	-0.06%
2024/05/14	1.1	151.46	2	155.75	151.50	-0.9	1,659	-0.06%
2024/05/10	2	138.50	2	142.50	141.50	0	1,522	0.00%
2024/05/09	2	143.00	2	140.50	140.00	0	1,466	0.00%
2024/05/08	0	0.00	1	140.00	140.00	-1	1,455	-0.07%
2024/05/07	2	143.50	5	143.00	139.50	-3	1,440	-0.21%
2024/05/06	1	153.00	2	154.00	148.00	-1	1,414	-0.07%
2024/05/03	7	155.36	4	153.25	151.50	3	1,387	0.22%
2024/05/02	3	161.00	5.1	159.47	160.50	-2.1	1,330	-0.15%
2024/04/30	6	150.50	6	150.10	153.50	0	1,239	0.00%
2024/04/29	7	154.14	4	154.63	151.00	3	1,190	0.25%
2024/04/26	9.1	154.12	21	154.00	155.50	-12	1,082	-1.10%
2024/04/25	12.1	154.22	16.2	156.48	152.50	-4.2	984	-0.42%
2024/04/24	12	138.33	12	140.25	147.50	0	778	0.00%
2024/04/23	5	134.10	5	134.30	135.00	0	622	0.00%
2024/04/22	5	127.00	2	126.50	125.00	3	525	0.57%
2024/04/19	2	120.50	3	121.67	119.00	-1	498	-0.20%
2024/04/18	2	123.25	1	124.00	122.50	1	494	0.20%
2024/04/17	0	0.00	2	120.50	120.00	-2	497	-0.40%
2024/04/16	3	118.50	1	119.00	119.00	2	501	0.40%
2024/04/15	2	122.00	1	123.00	122.50	1	502	0.20%
2024/04/12	1	132.50	1.1	128.22	126.00	-0.1	508	-0.02%
2024/04/11	0	0.00	4.5	127.50	130.50	-4.5	464	-0.97%
2024/04/09	1	115.50	0	0.00	115.00	1	436	0.23%
2024/04/08	0	0.00	6	117.00	116.50	-6	450	-1.33%
2024/04/03	5.1	119.09	0	0.00	118.00	5.1	494	1.02%
2024/04/02	1	118.50	0	0.00	118.00	1	490	0.20%
2024/04/01	0	0.00	2	118.50	117.50	-2	501	-0.40%
2024/03/29	2.2	116.98	0	0.00	116.50	2.2	498	0.44%
2024/03/18	0	0.00	0.1	114.00	113.00	-0.1	523	-0.01%
2024/03/15	3	121.17	4	122.13	116.00	-1	532	-0.19%
2024/03/11	0	0.00	2	116.00	116.00	-2	502	-0.40%
2024/03/08	2	112.75	1	114.00	113.00	1	504	0.20%
2024/03/07	1	113.00	3	114.00	114.00	-2	505	-0.40%
2024/03/06	2	112.50	0	0.00	112.50	2	509	0.39%
2024/03/05	0	0.00	3.2	113.20	114.50	-3.2	518	-0.61%
2024/03/01	0	0.00	1	109.50	112.00	-1	538	-0.19%
2024/02/27	0	0.00	3	108.33	107.00	-3	600	-0.50%
2024/02/26	1	110.00	0.3	109.28	110.00	0.7	640	0.11%
2024/02/23	1.1	108.50	0	0.00	108.00	1.1	717	0.15%
2024/02/22	1	110.52	2	110.50	110.00	-1	741	-0.13%
2024/02/21	0.1	111.50	0.1	112.00	112.00	0	834	0.00%
2024/02/20	0	109.50	0	0.00	110.50	0	1,072	0.00%
2024/02/19	0	114.00	0	0.00	113.50	0	1,220	0.00%
2024/02/16	0	0.00	2.7	114.00	114.00	-2.7	1,263	-0.21%
2024/02/15	0.1	115.72	2	115.00	115.50	-1.9	1,338	-0.14%
2024/02/01	0	0.00	1	125.00	125.00	-1	1,665	-0.06%