八方雲集 (2753)-玉山-嘉義券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
86張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1.9	147.95	148.00	-1.9	138	-1.38%
2024/11/19	0	0.00	0.2	149.00	148.00	-0.2	138	-0.12%
2024/11/18	5	147.60	0	0.00	147.00	5	137	3.63%
2024/11/14	0.1	147.21	0	0.00	146.00	0.1	137	0.07%
2024/11/13	1	147.50	0	0.00	148.00	1	132	0.75%
2024/11/12	1	148.02	0	0.00	148.00	1	131	0.77%
2024/10/22	0.1	157.00	0	0.00	157.50	0.1	142	0.04%
2024/10/17	0	0.00	1.2	161.87	163.00	-1.2	139	-0.82%
2024/10/16	0.1	155.00	0.6	160.33	164.50	-0.5	134	-0.36%
2024/10/11	0	0.00	0.4	151.50	150.50	-0.4	120	-0.37%
2024/10/08	0	0.00	0.2	152.50	150.50	-0.2	126	-0.12%
2024/09/30	0.3	150.00	0	0.00	150.00	0.3	126	0.24%
2024/09/27	0.1	150.00	0	0.00	150.00	0.1	130	0.08%
2024/09/26	0	151.00	0	0.00	150.00	0	132	0.00%
2024/09/23	0.1	152.00	0	0.00	150.50	0.1	133	0.05%
2024/09/04	0.1	148.76	0	0.00	147.50	0.1	150	0.09%
2024/09/03	0	152.50	0	0.00	150.50	0	149	0.01%
2024/08/26	0	156.00	0	0.00	155.00	0	150	0.01%
2024/08/21	0.1	156.00	0	0.00	156.00	0.1	159	0.06%
2024/08/20	0.1	156.50	0	0.00	156.00	0.1	163	0.06%
2024/08/12	0	0.00	0.4	154.47	153.50	-0.4	197	-0.21%
2024/08/06	0.1	149.00	0	0.00	149.00	0.1	220	0.05%
2024/08/05	0.4	150.12	0	0.00	148.50	0.4	222	0.19%
2024/08/02	0	158.75	0	0.00	158.00	0	222	0.02%
2024/08/01	0	159.75	0	0.00	159.00	0	232	0.01%
2024/07/31	0	160.50	0	0.00	159.00	0	231	0.00%
2024/07/30	0	0.00	1	158.50	160.00	-1	232	-0.43%
2024/07/29	0.1	160.00	0	0.00	159.50	0.1	233	0.04%
2024/07/26	0	159.50	0	0.00	158.50	0	234	0.00%
2024/07/22	0.1	161.00	1	160.50	160.00	-1	240	-0.39%
2024/07/19	0.2	162.33	0	0.00	162.00	0.2	239	0.06%
2024/07/17	0.1	163.55	0	0.00	163.00	0.1	237	0.05%
2024/07/16	0	164.00	0	0.00	163.00	0	238	0.00%
2024/07/15	0.1	163.50	0	0.00	163.00	0.1	242	0.05%
2024/07/12	0	163.50	0	0.00	163.00	0	242	0.01%
2024/07/11	0	163.13	0	0.00	162.50	0	242	0.02%
2024/07/10	0.1	163.00	0	0.00	162.50	0.1	242	0.02%
2024/07/09	0.1	164.17	0	0.00	164.00	0.1	243	0.05%
2024/07/08	0.3	163.35	0	0.00	162.50	0.3	241	0.12%
2024/07/05	0.2	163.25	0	0.00	163.00	0.2	244	0.08%
2024/07/04	0	163.00	0	0.00	163.50	0	250	0.00%
2024/07/03	1	162.00	0	0.00	162.00	1	254	0.39%
2024/07/02	0	164.50	1	164.50	164.00	-1	254	-0.39%
2024/07/01	0.1	163.00	0	0.00	162.00	0.1	251	0.04%
2024/06/25	0	162.50	0	0.00	162.50	0	252	0.01%
2024/06/21	0	0.00	1	163.50	163.00	-1	255	-0.39%
2024/06/20	0.2	163.50	0	0.00	163.00	0.2	256	0.07%
2024/06/19	1	166.00	0	0.00	166.00	1	253	0.40%
2024/06/18	2	165.50	0	0.00	165.50	2	252	0.80%
2024/06/17	0.1	166.05	0	0.00	165.00	0.1	252	0.04%
2024/06/14	0	0.00	1	165.00	166.00	-1	251	-0.40%
2024/06/13	0.1	165.50	0	0.00	165.50	0.1	251	0.02%
2024/06/12	0.1	165.50	0	0.00	165.50	0.1	252	0.04%
2024/06/07	0.1	167.00	0	0.00	167.00	0.1	263	0.02%
2024/06/04	0	0.00	0.2	168.00	167.50	-0.2	277	-0.07%
2024/06/03	1	168.00	0	0.00	168.00	1	290	0.34%
2024/05/31	0.1	167.50	0	0.00	167.00	0.1	304	0.04%
2024/05/29	0.1	168.50	0	0.00	167.50	0.1	310	0.02%
2024/05/21	0	168.00	0	0.00	166.00	0	301	0.00%
2024/05/20	1	168.50	0	0.00	168.00	1	299	0.34%
2024/05/16	0.1	171.00	0	0.00	168.00	0.1	292	0.02%
2024/05/15	0	172.00	0	0.00	170.50	0	283	0.00%
2024/05/13	2	172.01	6	174.00	174.50	-4	272	-1.45%
2024/05/07	0	0.00	1	176.50	175.00	-1	254	-0.39%
2024/05/06	1	171.00	0	0.00	170.00	1	244	0.41%
2024/05/02	0	0.00	3	170.50	170.50	-3	243	-1.23%
2024/04/29	0	0.00	1	169.50	170.00	-1	243	-0.41%
2024/04/26	0	0.00	1	168.00	168.50	-1	237	-0.42%
2024/04/16	0	0.00	1	166.50	165.00	-1	245	-0.41%
2024/04/15	0.2	169.50	0	0.00	168.50	0.2	244	0.08%
2024/04/12	0	166.00	0	0.00	167.50	0	239	0.00%
2024/04/11	0.1	166.50	0	0.00	166.00	0.1	239	0.04%
2024/04/09	0.1	169.00	1	170.50	168.50	-1	232	-0.41%
2024/03/29	0	168.00	0	0.00	169.50	0	230	0.00%
2024/03/26	0	165.50	0	0.00	166.00	0	230	0.00%
2024/03/18	0	165.00	0	0.00	165.00	0	240	0.00%
2024/03/14	0	0.00	0	163.50	163.50	0	241	-0.01%
2024/03/13	0	164.50	0	0.00	164.50	0	240	0.00%
2024/03/12	0	166.50	0	0.00	167.00	0	238	0.00%
2024/03/08	3	167.00	0	0.00	166.00	3	235	1.27%
2024/03/04	0	170.00	0	0.00	170.00	0	210	0.00%
2024/02/29	1	170.50	1	170.00	170.00	0	207	0.00%
2024/02/27	0	169.50	1	170.00	169.00	-1	204	-0.48%
2024/02/26	0	0.00	2	170.00	170.00	-2	202	-0.99%
2024/02/23	0	0.00	0	168.00	168.00	0	200	-0.01%
2024/02/22	1	167.00	0	0.00	167.50	1	199	0.50%
2024/02/21	0	167.00	0	0.00	167.00	0	201	0.00%
2024/02/19	0	0.00	0	169.50	168.50	0	208	-0.01%
2024/02/15	0	165.00	0	0.00	166.50	0	215	0.01%
2024/02/05	0	163.00	0	0.00	162.00	0	213	0.00%
2024/01/22	1.1	163.18	0	0.00	165.00	1.1	220	0.50%
2024/01/19	1	162.50	0	0.00	163.50	1	220	0.45%
2024/01/18	1	160.00	0	0.00	162.50	1	224	0.45%
2024/01/17	3.1	164.81	0	0.00	163.00	3.1	221	1.40%
2024/01/16	3	166.00	5	166.00	166.00	-2	215	-0.93%
2024/01/11	1	166.50	0	0.00	168.00	1	224	0.44%
2024/01/09	1	167.50	0	0.00	167.00	1	228	0.44%
2024/01/04	0	169.00	0	0.00	168.50	0	232	0.01%
2023/12/29	0.1	170.00	0	0.00	170.50	0.1	236	0.04%
2023/12/28	0.2	169.00	0	0.00	169.00	0.2	239	0.08%
2023/12/25	4	168.13	0	0.00	168.50	4	271	1.47%
2023/12/21	1	168.50	0	0.00	169.00	1	280	0.36%
2023/12/20	1	170.00	0	0.00	171.00	1	282	0.35%
2023/12/19	1.2	170.26	0	171.00	169.50	1.1	278	0.41%
2023/12/13	1	172.50	0	0.00	173.00	1	268	0.37%
2023/12/08	1	173.00	0	0.00	174.00	1	276	0.36%
2023/12/07	5	178.30	0	0.00	175.00	5	280	1.78%
2023/11/29	1	173.50	0	0.00	171.50	1	266	0.38%
2023/11/28	0	0.00	1	175.50	175.50	-1	258	-0.39%
2023/11/22	0	178.00	0	0.00	174.50	0	256	0.00%
2023/11/20	1	177.50	0	0.00	176.00	1	270	0.37%
2023/11/17	0	0.00	1	179.00	180.50	-1	269	-0.37%
2023/11/16	1	181.00	2	179.50	178.00	-1	267	-0.37%
2023/11/15	1	178.50	0	177.00	177.50	1	263	0.38%
2023/11/07	0	175.50	0	0.00	175.50	0	323	0.00%
2023/11/03	0	0.00	3	172.00	172.50	-3	322	-0.93%
2023/10/26	3	166.00	0	0.00	165.50	3	357	0.84%
2023/10/20	0	168.50	0	0.00	167.50	0	373	0.01%
2023/10/02	0	0.00	0	177.50	177.00	0	384	0.00%
2023/09/28	0	0.00	1	179.00	179.50	-1	381	-0.26%
2023/09/27	0	0.00	1	175.00	173.00	-1	364	-0.27%
2023/09/14	0	0.00	0	170.50	172.50	0	410	0.00%
2023/09/07	0.2	166.50	0	0.00	166.00	0.2	456	0.03%
2023/09/05	1	167.50	0	0.00	167.50	1	488	0.20%
2023/08/23	0.1	166.50	0	0.00	166.50	0.1	828	0.01%
2023/08/14	0	0.00	1	178.00	170.50	-1	870	-0.11%
2023/08/11	4	175.75	2	175.00	176.00	2	845	0.24%
2023/08/10	0	0.00	0.2	162.50	163.50	-0.2	814	-0.02%
2023/08/07	0.2	162.00	0	0.00	161.00	0.2	830	0.02%
2023/07/31	0	165.50	0	167.00	165.00	0	817	0.00%
2023/07/28	0.1	166.50	0	0.00	166.00	0.1	814	0.01%
2023/07/26	0	0.00	1	166.00	166.50	-1	814	-0.12%
2023/07/25	0.2	168.00	0	0.00	166.50	0.2	820	0.02%
2023/07/18	1	168.51	0	0.00	169.50	1	876	0.11%
2023/07/17	1	174.00	0	0.00	174.00	1	923	0.11%
2023/07/11	0.1	174.00	0	0.00	173.00	0.1	1,023	0.01%
2023/07/05	1	176.00	0	0.00	174.00	1	1,094	0.09%
2023/06/28	1	184.00	0	0.00	184.50	1	1,279	0.08%
2023/06/26	1	188.00	1	190.00	189.50	0	1,298	0.00%
2023/06/19	0	0.00	0.1	192.50	192.00	-0.1	1,338	0.00%
2023/06/16	1	196.00	0	0.00	192.00	1	1,352	0.07%
2023/06/15	0	190.00	0	0.00	190.00	0	1,350	0.00%
2023/06/12	2	192.50	2	192.00	192.50	0	1,378	0.00%
2023/06/09	7.5	201.20	7	197.57	197.50	0.5	1,386	0.04%
2023/06/07	2	202.00	3.2	201.91	201.00	-1.2	1,378	-0.09%
2023/06/06	2	194.50	3.1	194.13	197.00	-1.1	1,320	-0.08%
2023/06/05	4.2	189.60	7.1	189.03	188.50	-2.9	1,260	-0.23%
2023/06/02	2	183.25	2	185.00	181.00	0	1,206	0.00%
2023/06/01	2.1	181.52	2	180.50	183.00	0.1	1,190	0.01%
2023/05/31	0	0.00	3	171.50	174.00	-3	1,145	-0.26%
2023/05/30	0	166.00	0	0.00	164.50	0	1,135	0.00%
2023/05/29	0	0.00	1	167.01	167.00	-1	1,146	-0.09%
2023/05/26	1	166.50	24	166.08	167.00	-23	1,175	-1.96%
2023/05/25	2	167.25	0	0.00	166.50	2	1,208	0.17%
2023/05/24	1	169.50	1	172.50	170.00	0	1,241	0.00%
2023/05/23	0	0.00	1	172.00	169.50	-1	1,280	-0.08%
2023/05/19	0	0.00	1	172.50	171.50	-1	1,343	-0.07%
2023/05/18	2	170.25	0	0.00	170.00	2	1,404	0.14%
2023/05/11	1	172.00	1	174.00	170.50	0	1,643	0.00%
2023/05/05	2	177.75	0	0.00	176.50	2	1,663	0.12%
2023/05/04	1	178.00	0	0.00	180.00	1	1,670	0.06%
2023/05/03	0	0.00	0	181.00	179.50	0	1,676	0.00%
2023/05/02	1	179.00	1	181.99	181.50	0	1,685	0.00%
2023/04/27	1	173.00	3	175.50	175.50	-2	1,701	-0.12%
2023/04/26	2	172.25	0	0.00	174.00	2	1,708	0.12%
2023/04/25	1.1	180.51	1	180.50	175.00	0.1	1,708	0.01%
2023/04/24	0.1	182.91	0	182.00	181.50	0.1	1,724	0.01%
2023/04/21	1	186.48	1	182.50	181.50	0	1,728	0.00%
2023/04/20	4	186.88	1.1	187.47	187.50	2.9	1,735	0.17%
2023/04/19	0	0.00	2	189.00	190.50	-2	1,692	-0.12%
2023/04/17	18.1	184.95	2	185.00	184.00	16.1	1,654	0.97%
2023/04/14	7	186.29	2	185.75	185.00	5	1,657	0.30%
2023/04/13	3	182.17	1	180.50	180.00	2	1,661	0.12%
2023/04/11	1	181.99	0	0.00	180.50	1	1,711	0.06%
2023/04/06	0	187.48	1	187.00	185.00	-1	1,715	-0.06%
2023/03/31	7.1	182.18	18	182.53	185.00	-10.9	1,697	-0.64%
2023/03/30	6	192.17	1	191.50	191.50	5	1,599	0.31%
2023/03/28	0	0.00	1	215.00	211.50	-1	1,542	-0.06%
2023/03/27	2	211.51	1.3	212.68	212.50	0.7	1,530	0.05%
2023/03/24	0.3	218.32	2.1	214.91	218.00	-1.8	1,518	-0.12%
2023/03/23	3	207.33	0	0.00	207.00	3	1,491	0.20%
2023/03/22	0	0.00	3	210.83	211.50	-3	1,482	-0.20%
2023/03/20	0	0.00	2	209.00	206.50	-2	1,483	-0.13%
2023/03/17	8	204.88	2	202.75	211.50	6	1,482	0.41%
2023/03/16	7.1	199.68	0.1	201.00	199.50	7	1,482	0.48%
2023/03/15	1	201.50	1	202.50	201.50	0	1,478	0.00%
2023/03/14	1	208.00	2	208.50	203.00	-1	1,478	-0.07%
2023/03/13	1	212.00	1	214.50	213.00	0	1,466	0.00%
2023/03/10	0	220.00	0	0.00	220.00	0	1,475	0.00%
2023/03/09	0	230.00	0	0.00	229.00	0	1,524	0.00%
2023/03/07	1	239.50	1.2	242.89	238.50	-0.2	1,578	-0.01%
2023/03/06	2	237.76	0	0.00	240.00	2	1,591	0.13%
2023/03/03	1	243.05	0	0.00	241.50	1	1,597	0.06%
2023/03/02	2.2	243.82	1	240.00	240.00	1.2	1,605	0.07%
2023/03/01	0	0.00	0	244.50	242.00	0	1,618	0.00%
2023/02/24	2.1	256.43	0	255.50	251.00	2.1	1,623	0.13%
2023/02/23	1	255.50	1	254.00	254.00	0	1,644	0.00%
2023/02/22	4	253.63	3	254.51	253.50	1	1,647	0.06%
2023/02/21	1	242.06	3	245.36	255.00	-2	1,611	-0.12%
2023/02/20	3	242.83	2	244.22	244.00	1	1,578	0.06%
2023/02/17	5	247.70	4	250.13	249.50	1	1,553	0.06%
2023/02/16	6	245.67	11.2	246.64	250.00	-5.2	1,525	-0.34%
2023/02/15	1.1	234.18	3	234.67	237.50	-1.9	1,481	-0.13%
2023/02/14	5.1	232.87	3.3	232.14	236.00	1.8	1,461	0.12%
2023/02/13	4.3	241.70	0	240.00	231.50	4.3	1,419	0.30%
2023/02/10	1	233.00	3	234.50	240.00	-2	1,330	-0.15%
2023/02/09	0	220.00	0	0.00	218.50	0	1,268	0.00%
2023/02/06	0	219.00	0	0.00	219.50	0	1,246	0.00%
2023/02/03	0	215.50	0	0.00	214.00	0	1,239	0.00%
2023/02/02	0	0.00	0.2	215.00	214.00	-0.2	1,228	-0.02%
2023/02/01	0	220.00	0	0.00	219.50	0	1,215	0.00%
2023/01/31	0	0.00	10	216.00	216.00	-10	1,210	-0.83%
2023/01/30	1	223.50	0	0.00	221.00	1	1,200	0.08%
2023/01/17	10	229.50	0	0.00	227.50	10	1,184	0.84%
2023/01/16	0	0.00	0	225.00	228.00	0	1,174	0.00%
2023/01/12	3	232.17	3	230.50	229.50	0	1,152	0.00%
2023/01/11	0	0.00	0	228.50	226.50	0	1,117	0.00%
2023/01/05	5	222.00	5	222.00	222.00	0	1,085	0.00%
2023/01/03	1	223.50	0	0.00	227.50	1	1,074	0.09%
2022/12/30	2	218.75	3	225.17	227.00	-1	1,070	-0.09%
2022/12/29	6	213.00	6	211.50	212.00	0	1,040	0.00%
2022/12/26	0	201.50	0	0.00	202.00	0	999	0.00%
2022/12/12	1	218.50	0	0.00	214.50	1	1,168	0.09%
2022/12/09	1	217.00	1	218.50	218.00	0	1,154	0.00%
2022/12/08	0	218.50	0	0.00	219.50	0	1,144	0.00%
2022/12/07	1	211.50	1	207.50	209.50	0	1,111	0.00%
2022/12/06	1	210.50	1	212.00	212.50	0	1,101	0.00%
2022/12/01	2	209.75	2	211.25	209.00	0	1,080	0.00%
2022/11/30	1	212.00	1	212.50	211.00	0	1,008	0.00%
2022/11/23	0	0.00	0	201.00	204.00	0	904	0.00%
2022/11/22	0	207.50	0	204.10	200.00	0	884	0.00%
2022/11/21	0	208.00	0	0.00	209.00	0	865	0.00%
2022/11/11	0	0.00	0.5	181.50	182.00	-0.5	806	-0.06%
2022/11/10	0	0.00	0.4	184.48	180.50	-0.4	786	-0.05%
2022/11/09	0	0.00	0	181.50	177.00	0	782	0.00%
2022/11/04	0	167.50	0	0.00	172.00	0	768	0.00%
2022/10/25	0.1	171.50	0	0.00	172.00	0.1	764	0.01%
2022/10/21	0.1	174.00	0	0.00	170.50	0.1	760	0.01%
2022/10/17	0.2	176.00	0	0.00	175.00	0.2	748	0.03%
2022/10/12	1	190.50	1	187.00	188.00	0	716	0.00%
2022/10/04	1	186.50	2	186.75	188.50	-1	642	-0.16%
2022/09/30	1	187.50	1	178.00	176.50	0	614	0.00%
2022/09/28	1	188.00	2	188.50	188.00	-1	554	-0.18%
2022/09/27	1	184.00	0	0.00	190.00	1	542	0.18%
2022/09/23	3	187.00	3	186.50	185.50	0	507	0.00%
2022/09/22	1	172.00	1	172.50	178.50	0	466	0.00%
2022/09/20	1	179.00	1	180.00	178.00	0	432	0.00%
2022/09/12	0	0.00	0	170.00	168.00	0	450	0.00%
2022/09/06	0.1	170.00	1	164.00	169.00	-0.9	432	-0.21%
2022/08/31	1	169.00	0	0.00	164.50	1	430	0.23%
2022/08/16	0	0.00	0.2	161.00	159.00	-0.2	336	-0.06%
2022/08/09	0.1	140.50	0	0.00	140.50	0.1	318	0.03%
2022/08/03	0.2	140.00	0	0.00	139.50	0.2	329	0.05%
2022/07/08	0	151.00	0	0.00	149.00	0	330	0.00%
2022/07/07	0	0.00	13	149.19	150.50	-13	332	-3.91%
2022/07/06	1	153.00	0	154.00	150.50	1	330	0.30%
2022/07/05	0	157.50	0	0.00	156.00	0	331	0.00%
2022/07/01	4	160.50	0	0.00	159.50	4	337	1.19%
2022/06/30	4	162.75	0	0.00	163.00	4	350	1.14%
2022/06/28	0	0.00	1	168.00	167.00	-1	347	-0.29%
2022/06/27	1	166.00	0	0.00	165.50	1	346	0.29%
2022/06/24	0	0.00	0	164.50	165.00	0	344	0.00%
2022/06/23	2	160.25	0	0.00	158.00	2	354	0.56%
2022/06/22	1	154.50	0	0.00	152.50	1	333	0.30%
2022/06/15	0	0.00	2	154.00	151.50	-2	308	-0.65%
2022/06/07	0	0.00	1	144.00	146.00	-1	287	-0.35%
2022/06/02	0	0.00	2	145.75	144.00	-2	281	-0.71%
2022/05/20	0	0.00	0.6	140.00	141.00	-0.6	272	-0.22%
2022/05/16	0.1	140.00	0	0.00	140.50	0.1	267	0.04%
2022/05/12	0	0.00	0.1	136.00	133.50	-0.1	264	-0.04%
2022/05/04	0	0.00	1	130.00	130.00	-1	234	-0.43%
2022/04/27	0	0.00	1	129.00	129.00	-1	236	-0.42%
2022/04/18	0	130.00	0	0.00	128.00	0	227	0.00%
2022/04/15	1	129.50	0	0.00	129.50	1	227	0.44%
2022/04/13	0	0.00	1	132.00	134.50	-1	220	-0.45%
2022/04/12	1	129.50	0	0.00	130.50	1	215	0.46%
2022/04/11	0	0.00	0.9	130.50	130.50	-0.9	212	-0.41%
2022/04/08	0	0.00	3	134.50	134.00	-3	207	-1.44%
2022/04/07	0.1	134.50	0	0.00	134.50	0.1	202	0.05%
2022/04/06	2	136.50	3	139.00	138.50	-1	192	-0.52%
2022/03/31	0	132.50	0	0.00	132.50	0	168	0.01%
2022/03/17	0	0.00	2	125.00	125.50	-2	119	-1.68%
2022/03/15	0	0.00	0.1	122.00	123.00	-0.1	123	-0.08%
2022/03/09	1	120.00	0	0.00	121.00	1	129	0.77%
2022/03/07	2	121.75	0	0.00	122.00	2	127	1.57%
2022/03/04	1	124.50	0	0.00	125.00	1	124	0.80%
2022/02/25	0	124.50	0	0.00	124.50	0	123	0.03%
2022/02/24	1	124.00	0	0.00	123.50	1	127	0.79%
2022/02/18	2.3	128.14	0	0.00	129.00	2.3	128	1.81%
2022/02/17	1	130.00	0	0.00	130.00	1	127	0.78%
2022/02/15	1	130.00	0	0.00	127.00	1	125	0.80%
2022/02/14	1	126.00	0	0.00	126.00	1	121	0.82%
2022/02/11	0	0.00	1	126.50	127.50	-1	121	-0.83%
2022/02/09	1	125.50	0	0.00	125.50	1	121	0.82%
2022/01/26	0	0.00	1	124.50	124.50	-1	124	-0.81%
2022/01/13	0.1	127.00	0	0.00	127.00	0.1	129	0.04%
2022/01/07	2.5	127.40	0	0.00	127.50	2.5	128	1.95%
2021/12/29	0.1	129.00	0	0.00	128.50	0.1	135	0.07%
2021/12/22	0	0.00	1	129.50	128.50	-1	159	-0.63%
2021/12/13	1	129.00	0	0.00	129.00	1	182	0.55%
2021/12/09	0.6	134.50	1	135.50	133.00	-0.4	207	-0.19%
2021/12/07	0	0.00	0	128.00	127.00	0	219	-0.01%
2021/12/02	0	0.00	0.1	126.50	126.50	-0.1	225	-0.04%
2021/11/30	0	0.00	1	126.50	127.00	-1	229	-0.43%
2021/11/26	0	0.00	0.2	125.50	128.00	-0.2	239	-0.09%
2021/11/25	1	125.50	0	0.00	125.50	1	241	0.41%
2021/11/19	1	130.00	1	130.00	130.00	0	255	0.00%
2021/11/17	1	131.00	0.3	131.50	131.00	0.7	259	0.27%
2021/11/15	0	0.00	1.1	133.50	134.50	-1.1	254	-0.43%
2021/11/10	1	133.50	0	0.00	133.50	1	261	0.38%
2021/10/29	0	132.50	0	0.00	131.50	0	260	0.01%
2021/10/28	0	0.00	0.5	132.00	133.50	-0.5	259	-0.19%
2021/10/26	0	0.00	1	134.00	133.50	-1	257	-0.39%
2021/10/25	1.2	135.07	0	135.50	135.00	1.1	256	0.44%
2021/10/21	0.2	137.00	0	0.00	136.00	0.2	253	0.07%
2021/10/18	0.2	139.12	0	0.00	138.00	0.2	250	0.07%
2021/10/15	0.3	140.00	1	139.50	138.50	-0.7	249	-0.28%
2021/10/13	1	140.00	0	0.00	137.50	1	247	0.40%
2021/10/07	1	143.00	0	0.00	142.50	1	243	0.41%
2021/10/04	1	136.50	0.2	136.00	136.00	0.8	234	0.34%
2021/10/01	0.3	137.50	1	140.50	137.50	-0.8	230	-0.33%
2021/09/30	0.3	146.00	0	0.00	144.50	0.3	216	0.12%
2021/09/28	1	148.00	1	148.00	148.50	0	213	0.00%
2021/09/27	0	0.00	1	147.50	148.00	-1	210	-0.47%
2021/09/24	1	147.00	1	146.00	146.50	0	208	0.00%
2021/09/22	0	148.00	0	0.00	147.50	0	202	0.02%
2021/09/17	0	0.00	1	151.00	151.50	-1	202	-0.49%
2021/09/15	0	0.00	1	147.00	147.50	-1	192	-0.52%
2021/09/14	1	151.99	0	0.00	150.50	1	182	0.55%