• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界健身-KY (2762)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/04193.500.194.6094.2013740.25%
2024/11/270.196.4000.0097.100.14040.01%
2024/11/20195.7000.0094.1014230.24%
2024/11/19197.0000.0097.0014200.24%
2024/11/0700.001100.0099.70-1399-0.25%
2024/11/05198.7000.0097.8013850.26%
2024/11/0400.000.299.9099.00-0.2382-0.04%
2024/11/0100.000.1106.50103.00-0.1373-0.01%
2024/10/307.2116.408114.63110.00-0.8347-0.23%
2024/10/2900.003103.83108.50-3256-1.17%
2024/10/2200.00294.0093.80-2202-0.99%
2024/09/0600.00192.7092.00-1191-0.52%
2024/09/0300.000.590.1091.30-0.5187-0.27%
2024/08/290.188.0000.0087.700.11850.05%
2024/08/2800.00086.7486.1001820.00%
2024/08/2700.00179.0080.90-1167-0.60%
2024/08/16179.9000.0079.4011810.55%
2024/08/15179.9000.0079.6011840.54%
2024/08/140.280.70180.0080.70-0.8186-0.45%
2024/08/12079.7500.0080.5001850.00%
2024/08/0600.00173.0075.00-1191-0.52%
2024/08/0200.00280.3080.30-2194-1.03%
2024/07/30178.0000.0079.4011940.51%
2024/07/26180.0000.0079.2011940.51%
2024/07/190.185.0000.0084.300.11880.05%
2024/07/093.186.6100.0086.803.11901.62%
2024/07/080.189.3000.0089.100.11850.03%
2024/07/04189.9000.0090.4011870.53%
2024/07/020.290.200.190.4090.000.11850.03%
2024/06/26291.1000.0090.7021981.01%
2024/06/2500.00090.5091.1002020.00%
2024/06/210.191.5000.0091.400.12170.05%
2024/06/12192.9000.0092.8012890.35%
2024/06/050.199.5000.0099.300.12830.04%
2024/06/0400.00299.3099.00-2293-0.68%
2024/05/3100.00499.2399.30-4308-1.30%
2024/05/22195.0000.0095.0013050.33%
2024/05/2000.00196.5096.40-1306-0.33%
2024/05/1500.000.797.5097.50-0.7328-0.21%
2024/05/1300.00096.1095.2003500.00%
2024/05/10195.80295.8596.40-1350-0.29%
2024/05/090.598.0000.0097.400.53510.14%
2024/05/0300.000.397.1097.00-0.3407-0.07%
2024/04/30396.3000.0095.9034660.64%
2024/04/29396.9000.0096.6034720.64%
2024/04/19397.4700.0096.5035120.59%
2024/04/030.5107.0000.00104.500.55890.08%
2024/03/261115.5000.00114.0016300.16%
2024/03/250121.5000.00120.0006320.00%
2024/03/220.1119.002117.00119.50-1.9631-0.30%
2024/03/142110.500.1110.00109.501.96020.31%
2024/03/1100.003107.33107.50-3629-0.48%
2024/03/0800.001107.00108.00-1645-0.16%
2024/03/071105.001.1106.24109.50-0.1636-0.02%
2024/03/061103.002100.00104.50-1619-0.16%
2024/03/0500.000.199.0099.00-0.1622-0.02%
2024/03/0400.00199.0098.90-1643-0.16%
2024/03/012100.0000.0099.6026660.30%
2024/02/2200.00698.8799.00-6830-0.72%
2024/02/201.1103.77599.52103.50-3.9906-0.44%
2024/02/190.194.1800.0095.200.19040.01%
2024/02/16291.2100.0093.2029510.21%
2024/02/15591.2100.0091.0051,0010.50%
2024/02/051.198.9800.0097.001.11,0090.10%
2024/01/311100.5000.00101.0011,3140.08%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音