旺旺保 (2816)-玉山-嘉義券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.95
漲跌
▲0.20
漲幅
+0.63%
成交量
175張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.2	31.90	31.95	-0.2	345	-0.04%
2024/11/20	0	0.00	0.1	31.50	31.55	-0.1	373	-0.03%
2024/11/15	0.2	31.65	0	0.00	31.40	0.2	382	0.04%
2024/11/13	0	0.00	0.2	31.80	31.65	-0.2	394	-0.05%
2024/11/11	0	0.00	0.1	31.75	31.90	-0.1	396	-0.03%
2024/11/08	0.1	31.40	0	0.00	31.40	0.1	398	0.03%
2024/11/04	0.3	31.96	0	0.00	31.95	0.3	406	0.06%
2024/11/01	0.2	32.03	0	0.00	32.05	0.2	425	0.04%
2024/10/25	0	0.00	1	34.00	33.95	-1	424	-0.24%
2024/10/24	1	33.45	0	0.00	33.70	1	427	0.23%
2024/10/23	0	0.00	1	33.20	33.05	-1	429	-0.23%
2024/10/21	0.2	33.52	0.2	33.40	33.25	0	441	0.00%
2024/10/18	0.2	33.45	0.1	33.15	33.25	0.1	455	0.02%
2024/10/16	0.1	33.25	0	0.00	32.85	0.1	478	0.02%
2024/10/15	0.3	33.35	0.1	33.20	33.25	0.2	484	0.04%
2024/10/14	0.1	32.85	0	0.00	33.10	0.1	493	0.02%
2024/10/01	0.1	33.00	0	0.00	32.75	0.1	561	0.01%
2024/09/30	0	0.00	0.1	32.90	32.95	-0.1	566	-0.01%
2024/09/27	0.1	32.90	0	0.00	32.95	0.1	574	0.02%
2024/09/25	0	0.00	0	32.75	32.80	0	575	0.00%
2024/09/23	0.1	32.60	0	0.00	32.60	0.1	577	0.02%
2024/09/19	0	32.65	0	0.00	32.65	0	590	0.01%
2024/09/18	0.1	32.70	0.2	32.33	32.35	-0.1	600	-0.02%
2024/09/16	0	0.00	0.4	32.14	32.25	-0.4	604	-0.06%
2024/09/13	0	0.00	0.5	31.95	32.00	-0.5	612	-0.07%
2024/09/12	1	31.80	0.6	31.79	31.90	0.4	643	0.06%
2024/09/11	0.2	31.80	0	0.00	31.55	0.2	647	0.02%
2024/09/10	0.1	32.10	0	0.00	31.55	0.1	646	0.02%
2024/09/06	0	31.80	0.1	32.05	32.05	-0.1	648	-0.02%
2024/09/05	0	0.00	0.1	32.20	31.80	-0.1	650	-0.01%
2024/09/04	0.2	32.34	0	0.00	32.05	0.2	655	0.03%
2024/09/03	0	0.00	1.1	33.49	33.15	-1.1	658	-0.16%
2024/09/02	0.1	34.40	0	0.00	33.60	0.1	657	0.01%
2024/08/30	0.2	34.45	0	0.00	34.35	0.2	646	0.02%
2024/08/29	0	0.00	2	34.00	34.10	-2	645	-0.31%
2024/08/27	0.2	35.10	0	0.00	34.85	0.2	627	0.03%
2024/08/26	0	0.00	0.1	36.86	37.30	-0.1	596	-0.01%
2024/08/23	0.2	36.57	0.1	36.50	36.75	0.1	591	0.01%
2024/08/22	0.1	35.67	0.2	36.24	36.90	-0.1	584	-0.01%
2024/08/21	0	0.00	0.1	35.40	35.60	-0.1	568	-0.02%
2024/08/20	0	0.00	0.1	35.30	35.25	-0.1	571	-0.02%
2024/08/19	3	35.00	0	0.00	35.05	3	582	0.51%
2024/08/15	0	0.00	0.3	34.66	34.95	-0.3	583	-0.05%
2024/08/14	1	34.25	0	0.00	34.20	1	581	0.17%
2024/08/13	0.3	34.36	0	0.00	34.10	0.3	585	0.05%
2024/08/12	0.1	34.30	0	0.00	34.10	0.1	592	0.02%
2024/08/09	0	34.50	0	0.00	34.50	0	595	0.01%
2024/08/07	0	0.00	0.1	33.94	34.10	-0.1	613	-0.02%
2024/08/06	0.2	31.51	0.1	32.27	33.25	0.1	625	0.01%
2024/08/05	0	0.00	0.1	32.70	31.95	-0.1	627	-0.02%
2024/08/02	0.1	35.41	0.1	35.30	35.25	0	617	0.00%
2024/08/01	0.4	35.80	0.1	36.05	36.25	0.3	627	0.04%
2024/07/30	0.1	35.00	0	35.15	35.25	0.1	721	0.01%
2024/07/29	0	0.00	0.1	35.55	35.55	-0.1	749	-0.01%
2024/07/22	0.2	35.52	0	0.00	35.40	0.2	775	0.03%
2024/07/17	0	0.00	0.2	37.45	37.30	-0.2	767	-0.03%
2024/07/16	0	0.00	1	36.80	36.75	-1	763	-0.13%
2024/07/15	1.1	36.95	0	0.00	37.00	1.1	764	0.15%
2024/07/12	0	37.30	1	37.40	36.90	-1	759	-0.13%
2024/07/11	0	0.00	0.2	36.73	36.70	-0.2	744	-0.03%
2024/07/10	0	0.00	1.3	36.01	36.00	-1.3	731	-0.18%
2024/07/09	0.2	35.20	0.2	35.55	35.65	0	730	0.00%
2024/07/08	0.2	35.40	0.5	35.57	35.75	-0.3	734	-0.04%
2024/07/04	0.2	35.27	0	0.00	35.40	0.2	767	0.02%
2024/07/03	0.3	35.18	0.2	35.40	35.40	0.1	773	0.01%
2024/07/01	0.1	35.00	0	0.00	35.25	0.1	778	0.01%
2024/06/28	0.2	35.00	0	0.00	34.75	0.2	777	0.02%
2024/06/27	0.2	34.75	0	0.00	34.65	0.2	784	0.02%
2024/06/26	0.1	34.75	0	0.00	34.80	0.1	788	0.02%
2024/06/25	0.1	35.42	0	0.00	35.45	0.1	796	0.01%
2024/06/24	0	0.00	5.2	35.68	35.40	-5.2	802	-0.65%
2024/06/20	1.2	35.18	0.1	35.20	35.00	1.1	806	0.14%
2024/06/19	0.1	34.50	0.5	34.91	35.05	-0.5	802	-0.06%
2024/06/18	0.2	34.01	1	34.00	33.80	-0.8	787	-0.10%
2024/06/17	0.3	33.95	0	0.00	33.85	0.3	802	0.04%
2024/06/13	0.6	34.06	0	0.00	34.10	0.6	864	0.07%
2024/06/12	0.3	34.07	0	0.00	33.85	0.3	890	0.03%
2024/06/11	0.2	34.40	0	0.00	33.85	0.2	980	0.02%
2024/06/07	0	0.00	0.2	34.40	34.20	-0.2	1,018	-0.02%
2024/06/06	0.2	33.15	0	0.00	33.30	0.2	1,062	0.02%
2024/06/05	0	0.00	1	33.35	33.15	-1	1,083	-0.09%
2024/06/04	0	0.00	0.1	33.20	33.20	-0.1	1,116	0.00%
2024/06/03	0.3	33.32	0.2	33.20	33.20	0.1	1,154	0.01%
2024/05/31	0.4	33.00	0.1	33.15	33.15	0.3	1,178	0.02%
2024/05/30	0.4	33.11	1	33.00	32.75	-0.6	1,194	-0.05%
2024/05/29	0.7	33.28	0	0.00	33.20	0.7	1,196	0.06%
2024/05/28	0.1	33.50	0	0.00	33.35	0.1	1,197	0.01%
2024/05/27	0	0.00	0.1	33.20	33.10	-0.1	1,199	-0.01%
2024/05/24	0.5	33.05	0	0.00	33.00	0.5	1,203	0.04%
2024/05/21	0.2	34.38	0	0.00	34.30	0.2	1,207	0.01%
2024/05/20	0	0.00	0.4	34.63	34.60	-0.4	1,218	-0.03%
2024/05/17	0.4	34.06	3	34.10	34.35	-2.6	1,219	-0.21%
2024/05/16	0	0.00	1.1	34.25	34.20	-1.1	1,221	-0.09%
2024/05/15	0.1	34.05	0	0.00	33.95	0.1	1,237	0.01%
2024/05/14	0.3	34.11	1	34.15	33.80	-0.8	1,242	-0.06%
2024/05/13	1.5	34.82	1	34.55	34.25	0.5	1,248	0.04%
2024/05/10	0.6	34.87	1.3	34.80	34.85	-0.7	1,252	-0.06%
2024/05/09	1.2	34.27	0.3	33.78	33.90	1	1,252	0.08%
2024/05/08	0.2	34.70	0	0.00	34.30	0.2	1,248	0.02%
2024/05/07	0.2	34.84	3	35.25	35.15	-2.8	1,246	-0.22%
2024/05/06	0.6	35.75	0	0.00	35.40	0.6	1,232	0.05%
2024/05/03	3	35.63	9	35.17	35.05	-6	1,211	-0.50%
2024/05/02	3	35.35	1.3	35.35	35.35	1.7	1,146	0.15%
2024/04/30	0	0.00	0.2	32.45	32.15	-0.2	1,128	-0.01%
2024/04/29	0.1	31.45	2.2	31.54	31.65	-2.1	1,114	-0.19%
2024/04/25	0.2	31.45	0	0.00	31.20	0.2	1,111	0.01%
2024/04/24	0	0.00	0.2	31.25	31.45	-0.2	1,124	-0.02%
2024/04/23	0.2	30.40	0.7	30.63	30.80	-0.5	1,133	-0.04%
2024/04/22	0.2	30.55	0	0.00	30.35	0.2	1,162	0.01%
2024/04/19	0	0.00	2	29.45	29.70	-2	1,198	-0.17%
2024/04/18	0.3	30.00	0	0.00	29.95	0.3	1,202	0.02%
2024/04/17	0	0.00	1	29.95	29.75	-1	1,210	-0.08%
2024/04/16	1	29.10	4	29.28	29.05	-3	1,234	-0.24%
2024/04/15	1.2	30.28	0	0.00	30.00	1.2	1,236	0.10%
2024/04/11	0.2	31.24	0	31.22	31.30	0.1	1,241	0.01%
2024/04/10	4	30.95	2	31.28	31.30	2	1,252	0.16%
2024/04/09	1	29.55	4	29.90	29.80	-3	1,238	-0.24%
2024/04/03	0.4	29.75	3	29.68	29.70	-2.6	1,246	-0.21%
2024/04/02	0.2	30.11	0	0.00	30.00	0.2	1,249	0.02%
2024/04/01	0	0.00	0.6	30.04	29.95	-0.6	1,256	-0.04%
2024/03/29	1	29.65	0	0.00	29.65	1	1,256	0.08%
2024/03/28	1	30.40	0	0.00	29.90	1	1,265	0.08%
2024/03/27	2	30.10	4	29.70	30.10	-2	1,267	-0.16%
2024/03/26	1	29.45	1	29.20	29.20	0	1,274	0.00%
2024/03/25	0	0.00	5	29.46	29.40	-5	1,289	-0.39%
2024/03/22	1	29.10	0	0.00	28.90	1	1,298	0.08%
2024/03/21	1.2	29.07	0	0.00	28.90	1.2	1,319	0.09%
2024/03/20	6	29.01	1.2	29.15	28.95	4.8	1,335	0.36%
2024/03/19	1	29.50	10	29.25	29.20	-9	1,373	-0.66%
2024/03/18	1.1	30.90	0	0.00	29.40	1.1	1,417	0.07%
2024/03/15	0.3	31.46	0.1	31.40	31.05	0.2	1,431	0.01%
2024/03/14	6.6	31.48	6	31.13	30.80	0.6	1,566	0.04%
2024/03/13	3.1	33.66	5	33.55	33.55	-1.9	1,657	-0.11%
2024/03/12	10.2	37.07	3.2	37.01	37.25	7	1,653	0.42%
2024/03/11	2	36.35	1.2	36.66	36.00	0.8	1,621	0.05%
2024/03/08	1.2	36.08	0	0.00	35.25	1.2	1,627	0.07%
2024/03/07	0.4	35.95	5.2	36.31	36.75	-4.8	1,620	-0.30%
2024/03/06	0.2	35.99	10.2	36.10	35.95	-10	1,606	-0.62%
2024/03/05	0.1	35.55	0	0.00	35.30	0.1	1,617	0.00%
2024/03/04	2.1	34.66	1	34.75	34.65	1.1	1,643	0.07%
2024/03/01	1	34.30	0.2	34.70	34.65	0.8	1,746	0.05%
2024/02/29	0.2	34.49	1	34.60	34.45	-0.8	1,919	-0.04%
2024/02/27	1.7	34.45	1	34.30	34.30	0.7	1,952	0.03%
2024/02/26	1.2	34.32	0.4	34.51	34.65	0.8	1,985	0.04%
2024/02/23	0.3	34.62	1	34.20	33.90	-0.8	2,002	-0.04%
2024/02/22	1	34.95	0.2	35.00	34.80	0.8	2,010	0.04%
2024/02/21	0.4	34.67	1	34.70	35.00	-0.6	2,034	-0.03%
2024/02/20	0.4	34.37	1	34.75	34.45	-0.6	2,042	-0.03%
2024/02/19	2	34.47	0.1	34.50	34.45	1.9	2,079	0.09%
2024/02/16	2.5	33.71	1.7	33.75	34.55	0.8	2,134	0.04%
2024/02/15	1.3	32.18	3	32.57	32.70	-1.7	2,153	-0.08%
2024/02/05	0.5	32.51	0	0.00	32.15	0.5	2,181	0.02%
2024/02/02	1	33.45	1	33.25	32.95	0	2,211	0.00%
2024/02/01	0.1	33.10	1.9	33.58	33.80	-1.8	2,247	-0.08%
2024/01/31	1	33.20	0	0.00	32.75	1	2,307	0.04%
2024/01/30	11.4	33.49	10	33.20	33.25	1.4	2,442	0.06%
2024/01/29	0.3	33.70	1	33.80	33.85	-0.7	2,545	-0.03%
2024/01/26	0.4	33.67	1.1	33.61	33.60	-0.8	2,733	-0.03%
2024/01/25	0.6	33.59	0	0.00	33.40	0.6	2,799	0.02%
2024/01/24	3.4	34.12	1.2	34.12	33.75	2.2	2,849	0.08%
2024/01/23	0.1	33.25	1	33.20	33.10	-0.9	2,970	-0.03%
2024/01/22	1	33.30	0	0.00	33.15	1	3,051	0.03%
2024/01/19	5.6	33.33	0	0.00	33.30	5.6	3,173	0.17%
2024/01/18	5.6	33.23	2	33.53	33.50	3.6	3,704	0.10%
2024/01/17	1.8	33.40	2	33.00	33.10	-0.2	3,810	-0.01%
2024/01/16	0.9	34.19	10	33.83	33.45	-9.1	3,843	-0.24%
2024/01/15	1.3	34.44	1	34.90	34.70	0.3	3,933	0.01%
2024/01/12	5.8	35.57	0.1	35.75	35.40	5.7	4,033	0.14%
2024/01/11	0.8	35.66	2	35.93	36.10	-1.2	4,301	-0.03%
2024/01/10	1.1	36.66	3	36.48	35.70	-2	4,347	-0.04%
2024/01/09	6.6	37.12	0	0.00	36.75	6.6	4,396	0.15%
2024/01/08	0.9	37.62	1.1	37.30	37.35	-0.2	4,396	0.00%
2024/01/05	1.8	37.07	3.7	36.95	37.00	-1.8	4,408	-0.04%
2024/01/04	1.6	37.11	1	36.70	36.75	0.6	4,446	0.01%
2024/01/03	0.4	37.66	0	0.00	37.20	0.4	4,543	0.01%
2024/01/02	0.7	37.85	0	0.00	37.55	0.7	4,631	0.02%
2023/12/29	0	0.00	1.1	37.95	37.95	-1.1	4,633	-0.02%
2023/12/28	1.4	37.54	0	0.00	37.40	1.4	4,636	0.03%
2023/12/27	0.1	37.80	1	37.50	37.40	-0.9	4,640	-0.02%
2023/12/26	0.5	37.53	1.2	37.90	37.70	-0.7	4,662	-0.02%
2023/12/25	1.2	37.56	0	0.00	37.30	1.2	4,680	0.03%
2023/12/22	0.1	37.65	0	0.00	37.85	0.1	4,743	0.00%
2023/12/21	5.3	37.90	1	37.90	37.60	4.3	4,813	0.09%
2023/12/20	7.4	38.19	0.2	38.46	38.35	7.2	4,866	0.15%
2023/12/19	2.2	38.07	0	0.00	37.85	2.2	4,938	0.04%
2023/12/18	1.1	38.77	0	0.00	38.35	1.1	4,938	0.02%
2023/12/15	1.2	39.14	1	39.10	39.05	0.2	4,919	0.00%
2023/12/14	5.3	40.39	0	0.00	39.60	5.3	4,895	0.11%
2023/12/13	1.1	40.33	10.1	40.85	40.60	-9	4,858	-0.19%
2023/12/12	10	40.15	0.3	40.40	40.00	9.7	4,817	0.20%
2023/12/11	4.4	40.04	6.5	40.59	40.60	-2.1	4,784	-0.04%
2023/12/08	2.5	38.33	25.9	40.20	39.95	-23.4	4,648	-0.50%
2023/12/07	10.5	37.66	1.1	37.62	37.55	9.4	4,487	0.21%
2023/12/06	5.1	36.80	0	0.00	36.60	5.1	4,472	0.11%
2023/12/05	1.4	37.84	0	0.00	37.00	1.4	4,491	0.03%
2023/12/04	0.4	38.41	0	0.00	37.80	0.4	4,664	0.01%
2023/12/01	1.1	38.53	0	0.00	38.15	1.1	4,876	0.02%
2023/11/30	0.3	39.26	0	0.00	38.50	0.3	4,890	0.01%
2023/11/29	21.1	39.60	4.1	39.71	39.30	17	5,021	0.34%
2023/11/28	3.2	39.33	5.3	39.30	39.75	-2.1	5,091	-0.04%
2023/11/27	1	40.05	33.9	37.66	38.75	-32.9	5,029	-0.65%
2023/11/24	5.1	36.50	2.1	37.00	37.00	3	4,937	0.06%
2023/11/22	5.3	36.73	0	37.25	36.65	5.3	5,126	0.10%
2023/11/21	0	0.00	0.1	36.65	36.75	-0.1	5,155	0.00%
2023/11/20	3.1	36.42	0	0.00	36.35	3.1	5,134	0.06%
2023/11/17	1.3	37.35	0.1	37.35	37.20	1.2	5,146	0.02%
2023/11/16	0.2	37.77	2	37.58	37.25	-1.8	5,126	-0.03%
2023/11/15	5	36.71	3	37.55	37.70	2.1	5,085	0.04%
2023/11/14	2.3	36.24	1.3	36.05	36.75	1	5,027	0.02%
2023/11/13	0.4	36.58	20.5	36.17	36.35	-20.1	5,010	-0.40%
2023/11/10	5.3	36.81	0	0.00	36.25	5.3	4,977	0.11%
2023/11/09	5.1	37.35	11.1	37.61	37.25	-5.9	4,943	-0.12%
2023/11/08	21.7	38.60	6	38.75	38.00	15.7	4,894	0.32%
2023/11/07	7.7	39.29	3.5	40.43	39.35	4.2	4,824	0.09%
2023/11/06	1.4	39.34	1.5	39.28	39.30	-0.1	4,680	0.00%
2023/11/03	9.4	39.50	9.7	39.29	37.85	-0.3	4,581	-0.01%
2023/11/02	0.5	36.95	0.2	37.13	37.30	0.3	4,393	0.01%
2023/11/01	0.4	36.20	0.5	36.39	36.75	-0.1	4,329	0.00%
2023/10/31	0.3	36.68	1.2	36.23	35.65	-0.8	4,274	-0.02%
2023/10/30	3.1	37.39	0.6	37.35	37.40	2.5	4,146	0.06%
2023/10/27	5.4	36.89	2.1	36.71	36.85	3.3	4,072	0.08%
2023/10/26	17.5	37.90	15	37.20	36.85	2.5	3,953	0.06%
2023/10/25	1	36.20	1.3	37.00	38.05	-0.3	3,444	-0.01%
2023/10/24	0.2	34.42	0	0.00	34.60	0.2	3,336	0.01%
2023/10/23	11.1	34.35	3.2	34.45	34.75	7.9	3,313	0.24%
2023/10/20	6.2	33.72	2.4	33.79	34.15	3.8	3,188	0.12%
2023/10/19	8.4	33.77	14	33.63	32.70	-5.6	3,040	-0.18%
2023/10/18	0	0.00	5	33.24	33.25	-5	2,757	-0.18%
2023/10/17	3	30.25	6.1	30.21	30.25	-3.1	2,698	-0.11%
2023/10/16	5.4	27.66	0	0.00	27.50	5.4	2,616	0.20%
2023/10/13	0.2	28.40	0	0.00	27.85	0.2	2,600	0.01%
2023/10/12	1.4	28.73	6.4	28.98	28.70	-5	2,572	-0.20%
2023/10/11	8.2	28.59	7	28.50	28.00	1.2	2,523	0.05%
2023/10/06	3	29.12	3.2	28.93	29.25	-0.2	2,398	-0.01%
2023/10/05	6	26.78	0	0.00	26.60	6	2,300	0.26%
2023/10/04	0.3	26.34	3	26.15	26.40	-2.7	2,290	-0.12%
2023/10/03	1.3	27.10	2.1	27.05	26.80	-0.8	2,270	-0.03%
2023/10/02	1.2	27.26	0	0.00	26.70	1.2	2,254	0.05%
2023/09/28	1.7	27.15	0.5	27.11	27.15	1.2	2,220	0.05%
2023/09/27	2.3	26.73	0	0.00	26.80	2.3	2,190	0.11%
2023/09/26	4	28.26	2.4	28.57	28.20	1.6	2,110	0.08%
2023/09/25	2.2	28.01	0	0.00	27.80	2.2	2,023	0.11%
2023/09/22	0.7	31.15	0.5	29.96	30.30	0.2	1,945	0.01%
2023/09/21	1.2	33.58	1	33.20	32.40	0.2	1,849	0.01%
2023/09/20	0.3	33.78	0	0.00	34.00	0.3	1,825	0.01%
2023/09/19	0.7	33.80	1	33.95	33.95	-0.3	1,815	-0.02%
2023/09/18	0.6	34.66	0	0.00	34.00	0.6	1,806	0.03%
2023/09/15	1.3	35.97	1	35.00	35.10	0.3	1,785	0.01%
2023/09/14	0.1	36.80	0.2	37.01	36.85	-0.2	1,760	-0.01%
2023/09/13	2	35.18	1.1	34.70	35.60	0.9	1,731	0.05%
2023/09/12	0.1	33.30	0.2	34.24	34.35	-0.1	1,704	-0.01%
2023/09/11	1.4	34.04	8	33.35	33.20	-6.6	1,682	-0.39%
2023/09/08	2.3	35.52	1.3	35.66	34.40	1	1,651	0.06%
2023/09/07	1.3	34.69	3.1	34.99	35.00	-1.8	1,613	-0.11%
2023/09/06	9.1	34.41	2.1	34.77	34.45	7	1,409	0.49%
2023/09/05	0	0.00	0.1	31.70	31.70	-0.1	1,174	-0.01%
2023/09/04	0.2	29.27	2.1	28.06	28.85	-1.9	1,133	-0.17%
2023/09/01	2	27.05	2.3	26.89	27.00	-0.3	962	-0.03%
2023/08/31	1.2	24.69	1	25.15	24.75	0.2	848	0.02%
2023/08/30	3.2	25.82	3.2	25.83	25.90	0	799	-0.01%
2023/08/29	3.3	24.52	30.2	25.07	25.40	-27	709	-3.80%
2023/08/28	0	0.00	0.1	23.40	23.40	-0.1	543	-0.02%
2023/08/23	0.1	20.90	0	0.00	20.65	0.1	386	0.02%
2023/08/22	0	0.00	1	20.65	20.55	-1	344	-0.29%
2023/08/18	0.1	20.25	0.1	20.55	20.80	0	336	-0.01%
2023/08/17	1.1	20.63	0.1	20.48	20.70	1	330	0.31%
2023/08/16	0	0.00	4	20.11	19.95	-4	301	-1.33%
2023/08/04	0.2	20.90	0	0.00	20.80	0.2	257	0.06%
2023/08/02	5	21.05	1	20.75	21.00	4	254	1.57%
2023/08/01	0	0.00	0.1	21.60	21.40	-0.1	246	-0.05%
2023/07/31	5	20.95	0	0.00	21.20	5	233	2.14%
2023/07/28	1	21.00	4	20.95	21.00	-3	222	-1.35%
2023/07/27	3	20.35	0	0.00	20.50	3	192	1.56%
2023/07/26	1	20.40	11	20.00	20.40	-10	181	-5.52%
2023/06/13	0	0.00	0.2	18.95	18.80	-0.2	126	-0.12%
2023/06/12	11.2	18.00	0	0.00	18.40	11.2	119	9.43%
2023/06/09	28	17.92	0	0.00	17.90	28	116	23.97%
2023/05/16	0	0.00	1	17.70	17.35	-1	86	-1.15%
2022/08/26	0	0.00	10	16.16	16.20	-10	45	-21.95%
2022/07/22	9	17.00	0	0.00	16.95	9	78	11.50%
2022/07/21	1	16.90	0	0.00	16.95	1	80	1.25%
2022/05/16	1	17.75	0	0.00	17.70	1	139	0.71%
2022/02/10	0	0.00	18	19.93	19.95	-18	164	-10.96%
2022/02/08	13	20.00	0	0.00	20.05	13	163	7.96%
2022/01/21	1	20.30	0	0.00	20.20	1	152	0.66%
2022/01/19	5	20.55	0	0.00	21.00	5	139	3.57%
2022/01/14	0	0.00	10	20.45	20.00	-10	82	-12.08%
2021/11/19	0	0.00	0.1	19.95	19.90	-0.1	78	-0.18%
2021/11/18	0	0.00	2.5	19.77	19.95	-2.5	78	-3.21%
2021/11/11	0.2	19.45	0	0.00	19.45	0.2	88	0.18%
2021/11/09	0.4	19.50	0	0.00	19.50	0.4	96	0.41%
2021/07/12	0	0.00	1	20.95	20.95	-1	553	-0.18%
2021/06/04	0	0.00	2	20.45	20.50	-2	803	-0.25%
2021/05/17	1	20.10	3	19.45	19.45	-2	872	-0.23%
2021/05/11	4	21.71	3	21.10	21.30	1	802	0.12%
2021/05/10	0	0.00	1	21.50	21.85	-1	778	-0.13%
2021/05/05	3	20.90	0	0.00	20.75	3	727	0.41%
2021/05/04	0	0.00	1	20.95	20.50	-1	720	-0.14%
2021/05/03	1	21.15	0	0.00	21.05	1	703	0.14%
2021/04/26	2	21.25	0	0.00	21.20	2	661	0.30%
2021/04/21	0	0.00	10	20.80	20.80	-10	606	-1.65%
2021/04/14	10	20.50	0	0.00	20.45	10	558	1.79%
2021/03/31	1	20.70	0	0.00	20.60	1	484	0.21%
2021/03/29	2	20.70	0	0.00	20.75	2	460	0.43%
2021/03/26	0	0.00	5	21.90	21.90	-5	395	-1.27%
2021/03/24	1	21.30	0	0.00	21.35	1	360	0.28%
2021/03/18	3	21.40	0	0.00	21.40	3	350	0.86%
2021/03/16	10	21.30	0	0.00	21.40	10	342	2.92%
2021/03/10	2	21.35	0	0.00	21.25	2	317	0.63%
2020/12/21	0	0.00	0.1	20.05	20.30	-0.1	137	-0.10%
2020/11/10	0	0.00	0.1	19.45	19.85	-0.1	148	-0.10%
2020/11/09	0	0.00	10	19.60	19.55	-10	141	-7.09%
2020/11/06	0	0.00	0.4	19.45	19.50	-0.4	140	-0.25%
2020/09/09	10	19.70	0	0.00	19.75	10	230	4.34%
2020/08/28	0	0.00	12	19.16	19.25	-12	212	-5.64%
2020/08/25	2	19.05	2	18.85	18.90	0	210	0.00%
2020/08/06	12	17.74	0	0.00	17.75	12	203	5.90%
2020/05/14	1	19.50	0	0.00	19.40	1	281	0.35%
2020/05/13	1	20.10	0	0.00	20.05	1	272	0.37%
2020/04/10	0	0.00	1	19.05	19.10	-1	279	-0.36%
2020/04/07	0	0.00	1	18.45	18.45	-1	304	-0.33%
2020/03/27	0	0.00	1	17.80	17.90	-1	293	-0.34%
2020/03/19	2	16.18	0	0.00	15.80	2	267	0.75%
2020/01/15	0	0.00	7	21.95	22.05	-7	310	-2.25%
2020/01/14	0	0.00	3	22.20	22.20	-3	309	-0.97%
2019/12/24	0	0.00	0.1	21.50	21.70	-0.1	260	-0.05%
2019/12/02	0	0.00	1	21.30	21.45	-1	248	-0.40%
2019/11/19	5	21.05	0	0.00	20.90	5	250	2.00%
2019/11/13	5	21.40	0	0.00	21.30	5	233	2.14%
2019/11/12	0	0.00	6	20.25	21.30	-6	207	-2.89%
2019/10/30	0	0.00	50	19.40	19.45	-50	171	-29.18%
2019/10/24	3	19.50	0	0.00	19.55	3	173	1.73%
2019/10/14	50	19.45	0	0.00	19.40	50	182	27.40%
2019/09/11	0	0.00	1	19.60	19.65	-1	204	-0.49%
2019/09/09	0	0.00	2	19.55	19.55	-2	200	-1.00%
2019/09/02	3	20.30	0	0.00	20.30	3	177	1.69%
2019/08/19	2	19.78	0	0.00	19.70	2	163	1.23%
2019/08/02	0	0.00	1	20.00	19.90	-1	235	-0.42%
2019/07/18	1	20.30	0	0.00	20.10	1	255	0.39%
2019/06/12	0	0.00	3	19.77	19.75	-3	301	-1.00%
2019/06/11	2	20.03	0	0.00	19.95	2	301	0.66%
2019/06/06	1	20.00	0	0.00	20.00	1	301	0.33%
2019/03/19	0	0.00	2	20.80	20.85	-2	263	-0.76%
2019/01/03	0	0.00	2	20.05	19.95	-2	311	-0.64%
2018/12/21	2	19.55	0	0.00	19.50	2	363	0.55%
2018/12/03	0	0.00	10	19.15	19.10	-10	568	-1.76%
2018/11/22	0	0.00	4	18.70	18.70	-4	842	-0.47%
2018/10/18	0	0.00	8	18.80	18.70	-8	844	-0.95%
2018/10/09	0	0.00	1	20.00	20.15	-1	795	-0.13%
2018/10/05	1	19.60	0	0.00	19.60	1	769	0.13%
2018/09/26	3	21.43	0	0.00	22.05	3	649	0.46%
2018/09/25	7	21.54	0	0.00	21.95	7	631	1.11%
2018/09/10	0	0.00	3	19.70	20.05	-3	508	-0.59%
2018/09/06	10	20.50	0	0.00	20.55	10	525	1.90%
2018/09/05	1	20.85	1	20.95	20.75	0	510	0.00%
2018/09/04	1	21.40	10	21.45	21.25	-9	482	-1.87%
2018/09/03	0	0.00	1	19.55	19.90	-1	413	-0.24%
2018/08/31	4	19.68	0	0.00	19.80	4	384	1.04%
2018/08/20	0	0.00	2	17.40	17.35	-2	271	-0.74%
2018/08/10	2	18.10	0	0.00	17.95	2	281	0.71%
2018/06/14	1	19.25	1	19.05	18.95	0	492	0.00%
2018/06/06	0	0.00	89	18.27	18.50	-89	459	-19.37%
2018/06/04	89	18.27	0	0.00	18.30	89	451	19.71%
2018/05/18	10	18.75	1	18.70	18.60	9	533	1.69%
2018/05/17	1	19.00	0	0.00	18.90	1	538	0.19%
2018/05/10	0	0.00	1	18.30	18.35	-1	554	-0.18%
2018/05/08	1	18.15	0	0.00	18.15	1	558	0.18%
2018/05/07	0	0.00	6	18.25	18.10	-6	559	-1.07%
2018/04/13	0	0.00	2	19.95	19.80	-2	535	-0.37%
2018/04/12	12	19.98	0	0.00	19.85	12	524	2.29%
2018/03/31	0	0.00	0.1	18.65	18.75	-0.1	428	-0.03%
2018/03/30	0	0.00	3	18.70	18.70	-3	428	-0.70%
2018/03/28	3	18.17	0	0.00	18.15	3	420	0.71%
2018/03/13	0	0.00	1	19.45	19.40	-1	464	-0.22%
2018/03/02	0	0.00	1	19.50	19.40	-1	634	-0.16%
2018/02/22	0	0.00	3	19.38	19.80	-3	652	-0.46%
2018/02/21	0	0.00	1	17.95	18.00	-1	641	-0.16%
2018/02/09	0	0.00	1	17.60	17.70	-1	687	-0.15%
2018/02/07	2	17.38	0	0.00	17.25	2	724	0.28%
2018/02/05	0	0.00	2	18.80	18.90	-2	798	-0.25%