臺企銀 (2834)-玉山-嘉義券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	14.99	20	15.00	15.05	-13.9	12,723	-0.11%
2025/01/21	1	14.90	4	14.95	14.95	-3	12,672	-0.02%
2025/01/20	4.9	14.85	0	0.00	14.90	4.9	12,693	0.04%
2025/01/17	11.1	14.83	1	14.85	14.80	10.1	12,703	0.08%
2025/01/16	1	14.85	2	14.90	14.85	-1	12,766	-0.01%
2025/01/15	7	14.79	1	14.80	14.75	6	12,787	0.05%
2025/01/14	7.1	14.70	0	0.00	14.75	7.1	12,803	0.06%
2025/01/13	36.6	14.71	10	14.65	14.70	26.6	12,983	0.20%
2025/01/10	16.1	14.87	1	14.85	14.80	15.1	12,876	0.12%
2025/01/09	22	15.03	0	0.00	14.90	22	12,857	0.17%
2025/01/08	4	15.03	323.4	15.00	15.10	-319.4	12,898	-2.48%	大賣/鉅額交易
2025/01/07	0	0.00	4	15.10	15.05	-4	12,929	-0.03%
2025/01/06	13.1	15.14	10.2	15.11	15.15	2.9	13,026	0.02%
2025/01/03	4.2	14.85	0	0.00	14.85	4.2	12,984	0.03%
2025/01/02	5	14.85	10	14.85	14.85	-5	13,198	-0.04%
2024/12/31	4.1	14.85	16	14.86	14.85	-11.9	13,225	-0.09%
2024/12/30	0.5	14.91	12.8	14.95	14.95	-12.3	13,394	-0.09%
2024/12/27	11.1	14.90	0	0.00	14.85	11.1	13,524	0.08%
2024/12/26	1	14.90	1	14.90	14.90	0	13,688	0.00%
2024/12/25	2	14.85	2	14.93	14.85	0	13,879	0.00%
2024/12/24	2.1	14.90	1	14.90	14.90	1.1	14,025	0.01%
2024/12/23	2	14.88	4	14.90	14.85	-2	14,348	-0.01%
2024/12/20	19.5	14.71	9	14.72	14.70	10.5	14,333	0.07%
2024/12/19	26.9	14.77	20	14.85	14.85	6.9	14,270	0.05%
2024/12/18	0	0.00	27	14.95	14.95	-27	14,263	-0.19%
2024/12/17	48	14.86	0.1	14.85	14.85	47.9	14,322	0.33%
2024/12/16	10.1	15.05	3	15.05	15.05	7.1	14,069	0.05%
2024/12/13	4.1	15.06	59	15.10	15.05	-54.9	14,134	-0.39%
2024/12/12	52	15.20	0.2	15.15	15.20	51.8	14,269	0.36%
2024/12/11	2	15.20	0	0.00	15.15	2	14,456	0.01%
2024/12/10	16.1	15.20	0	0.00	15.15	16.1	14,621	0.11%
2024/12/09	35	15.10	0	15.10	15.10	35	14,586	0.24%
2024/12/06	10.3	15.11	0.6	15.11	15.10	9.7	14,652	0.07%
2024/12/05	53.1	15.09	0	0.00	15.05	53.1	14,645	0.36%
2024/12/04	5.2	15.04	0	0.00	15.00	5.2	14,769	0.04%
2024/12/03	8	15.08	6	15.05	15.20	2	15,244	0.01%
2024/12/02	15.3	14.97	0	0.00	14.95	15.3	15,175	0.10%
2024/11/29	15.2	14.87	0	0.00	14.80	15.2	15,114	0.10%
2024/11/28	16	14.96	6.3	14.95	14.95	9.7	15,173	0.06%
2024/11/27	5.1	15.04	0	15.10	15.00	5	15,197	0.03%
2024/11/26	14	15.16	2	15.20	15.15	12	15,090	0.08%
2024/11/25	118	15.26	1.4	15.41	15.25	116.6	15,080	0.77%	大買/鉅額交易
2024/11/22	2.1	15.30	0.1	15.40	15.40	1.9	14,903	0.01%
2024/11/21	20.1	15.30	0	0.00	15.35	20.1	14,726	0.14%
2024/11/20	116.8	15.31	1.7	15.40	15.25	115.1	14,299	0.80%	大買/鉅額交易
2024/11/19	8.2	15.31	107.1	15.33	15.55	-98.9	13,782	-0.72%	大賣/
2024/11/18	11	14.95	106.8	15.05	15.00	-95.8	13,181	-0.73%	大賣/
2024/11/15	44.1	14.98	0	0.00	14.85	44.1	12,993	0.34%
2024/11/14	81.6	14.74	6.4	14.84	14.75	75.2	13,095	0.57%
2024/11/13	104.3	14.72	3.5	14.84	14.70	100.7	13,181	0.76%	大買/
2024/11/12	67.5	15.00	0.5	15.00	14.95	67	12,957	0.52%
2024/11/11	30.8	15.16	2	15.20	15.10	28.8	12,877	0.22%
2024/11/08	57	15.44	6	15.40	15.35	51	12,834	0.40%
2024/11/07	115	15.40	100.5	15.45	15.40	14.5	13,476	0.11%	大買/
2024/11/06	111.1	15.31	204.3	15.40	15.30	-93.3	14,410	-0.65%	大買/大賣/
2024/11/05	53.4	15.34	0.2	15.40	15.30	53.2	15,464	0.34%
2024/11/04	14.2	15.40	8.3	15.42	15.40	5.9	16,488	0.04%
2024/11/01	40.2	15.38	18.2	15.38	15.40	22	17,885	0.12%
2024/10/30	0.4	15.50	3	15.55	15.50	-2.6	18,404	-0.01%
2024/10/29	23.1	15.45	17	15.46	15.45	6.1	18,848	0.03%
2024/10/28	0	0.00	6	15.60	15.60	-6	19,181	-0.03%
2024/10/25	2	15.60	0	0.00	15.65	2	19,523	0.01%
2024/10/24	15	15.53	0.3	15.60	15.60	14.7	19,822	0.07%
2024/10/23	91.3	15.65	0	0.00	15.55	91.3	20,179	0.45%
2024/10/22	62	15.70	0.3	15.80	15.80	61.7	20,550	0.30%
2024/10/21	102.4	15.75	0	0.00	15.80	102.4	21,026	0.49%	大買/鉅額交易
2024/10/18	3.1	15.85	23.2	15.89	15.90	-20.1	21,454	-0.09%
2024/10/17	1	15.70	20	15.70	15.75	-19	21,868	-0.09%
2024/10/16	11	15.60	11.5	15.58	15.65	-0.5	22,146	0.00%
2024/10/15	1.2	15.64	21.7	15.66	15.75	-20.5	22,251	-0.09%
2024/10/14	1.5	15.50	20.2	15.45	15.55	-18.7	22,255	-0.08%
2024/10/11	17.9	15.41	7.1	15.45	15.40	10.8	22,398	0.05%
2024/10/09	3.7	15.50	1.4	15.51	15.50	2.3	22,568	0.01%
2024/10/08	52.6	15.56	0	0.00	15.55	52.6	22,771	0.23%
2024/10/07	15.1	15.62	0.2	15.70	15.65	14.9	23,837	0.06%
2024/10/04	90.3	15.63	1.5	15.63	15.70	88.8	24,132	0.37%
2024/10/01	12.1	15.81	1.1	15.76	15.85	11	24,231	0.05%
2024/09/30	4.1	15.95	10.6	15.97	15.95	-6.6	24,415	-0.03%
2024/09/27	2.6	15.95	17.1	15.97	15.95	-14.5	25,022	-0.06%
2024/09/26	11	15.97	10	16.00	16.00	1	25,013	0.00%
2024/09/25	10.9	15.76	49.8	15.87	16.00	-38.8	25,056	-0.15%
2024/09/24	4.1	15.70	7.6	15.78	15.80	-3.5	24,937	-0.01%
2024/09/23	1.9	15.80	0.4	15.82	15.80	1.5	25,055	0.01%
2024/09/20	24.7	15.71	102.5	15.81	15.85	-77.8	25,148	-0.31%	大賣/
2024/09/19	7.2	15.64	0.2	15.70	15.75	7	25,137	0.03%
2024/09/18	13.3	15.73	25	15.70	15.70	-11.7	25,436	-0.05%
2024/09/16	3.6	15.60	7.8	15.54	15.65	-4.2	25,580	-0.02%
2024/09/13	11.2	15.57	17	15.58	15.60	-5.7	25,701	-0.02%
2024/09/12	9.1	15.47	7.8	15.50	15.60	1.3	25,961	0.01%
2024/09/11	43.1	15.29	3	15.25	15.20	40.1	26,296	0.15%
2024/09/10	13.1	15.47	1	15.45	15.45	12.1	26,229	0.05%
2024/09/09	13.4	15.33	13.2	15.24	15.45	0.2	26,283	0.00%
2024/09/06	2.8	15.48	1	15.55	15.55	1.8	26,204	0.01%
2024/09/05	24.2	15.48	49.1	15.46	15.40	-24.9	26,277	-0.09%
2024/09/04	139.1	15.35	46.1	15.35	15.30	93	26,381	0.35%	大買/
2024/09/03	4.3	15.73	0	0.00	15.75	4.3	26,454	0.02%
2024/09/02	7.9	15.78	8	15.80	15.75	-0.1	26,671	0.00%
2024/08/30	7.1	15.79	0	0.00	15.80	7.1	26,824	0.03%
2024/08/29	10.2	15.77	4	15.80	15.80	6.2	26,781	0.02%
2024/08/28	7.2	15.83	1	15.85	15.80	6.2	26,770	0.02%
2024/08/27	4.1	15.90	50	15.85	15.85	-45.9	27,146	-0.17%
2024/08/26	10.4	16.03	100	16.01	16.05	-89.6	27,396	-0.33%
2024/08/23	10.1	15.79	213	15.80	15.85	-202.9	27,497	-0.74%	大賣/鉅額交易
2024/08/22	3.2	15.90	1	15.95	15.90	2.2	27,412	0.01%
2024/08/21	0	0.00	11.5	15.99	16.00	-11.5	27,489	-0.04%
2024/08/20	24.7	15.95	2	16.00	15.95	22.7	27,503	0.08%
2024/08/19	2.9	15.98	56	16.00	16.00	-53.1	27,647	-0.19%
2024/08/16	7.1	15.95	28	15.96	16.00	-20.9	27,692	-0.08%
2024/08/15	84.4	15.84	6	16.03	15.80	78.4	27,820	0.28%
2024/08/14	12.1	15.96	25	15.96	15.95	-12.9	27,950	-0.05%
2024/08/13	30.7	15.86	8	15.85	15.80	22.7	27,849	0.08%
2024/08/12	25	15.98	29.2	16.01	16.00	-4.2	27,826	-0.02%
2024/08/09	79.4	15.96	13.1	16.05	15.80	66.3	27,862	0.24%
2024/08/08	291	15.72	7	15.71	15.60	284	27,385	1.04%	大買/鉅額交易
2024/08/07	95.4	17.84	27.4	17.89	17.95	68	26,668	0.26%
2024/08/06	272.9	17.66	150.2	17.58	17.60	122.8	25,886	0.47%	大買/大賣/鉅額交易
2024/08/05	292.4	17.58	150	17.71	17.30	142.4	25,188	0.57%	大買/大賣/鉅額交易
2024/08/02	60.4	18.65	45.5	18.65	18.60	14.9	23,955	0.06%
2024/08/01	12	18.93	17.1	18.93	19.00	-5.1	23,621	-0.02%
2024/07/31	6	18.74	22	18.74	18.75	-16	23,760	-0.07%
2024/07/30	30.2	18.48	7.1	18.45	18.60	23.1	23,672	0.10%
2024/07/29	37	18.53	20.5	18.55	18.55	16.5	23,790	0.07%
2024/07/26	79.9	18.38	3.1	18.35	18.35	76.8	23,790	0.32%
2024/07/23	21.2	18.51	24.2	18.54	18.55	-2.9	24,399	-0.01%
2024/07/22	58.7	18.15	56.1	18.08	18.15	2.7	24,071	0.01%
2024/07/19	65.7	18.41	66	18.44	18.30	-0.3	23,709	0.00%
2024/07/18	92.3	18.69	179.6	18.66	18.65	-87.3	23,583	-0.37%	大賣/
2024/07/17	21	18.41	0	0.00	18.35	21	23,484	0.09%
2024/07/16	29.1	18.46	25	18.55	18.45	4.1	23,668	0.02%
2024/07/15	68.2	18.48	8	18.51	18.50	60.2	23,997	0.25%
2024/07/12	10	18.53	78.2	18.56	18.60	-68.2	24,062	-0.28%
2024/07/11	56.2	18.53	46	18.51	18.55	10.2	24,050	0.04%
2024/07/10	51.5	18.42	6	18.47	18.45	45.5	24,271	0.19%
2024/07/09	303.3	18.53	1,336.6	18.45	18.40	-1,033.3	24,250	-4.26%	大買/大賣/鉅額交易
2024/07/08	34.1	19.25	68.1	19.23	19.20	-34	23,117	-0.15%
2024/07/05	101.7	18.92	6.3	18.98	19.00	95.4	22,823	0.42%	大買/
2024/07/04	7.3	18.75	15.1	18.76	18.75	-7.8	22,663	-0.03%
2024/07/03	4.1	18.45	64.5	18.58	18.75	-60.4	22,497	-0.27%
2024/07/02	36.1	18.19	3	18.20	18.15	33.1	21,991	0.15%
2024/07/01	60.7	18.31	4.1	18.31	18.30	56.6	21,978	0.26%
2024/06/28	20	18.15	4	18.15	18.20	16	22,167	0.07%
2024/06/27	19.3	17.99	9	17.98	18.05	10.3	22,302	0.05%
2024/06/26	20	17.98	4	17.90	17.90	16	22,570	0.07%
2024/06/25	41.5	18.06	6	18.10	18.00	35.4	22,607	0.16%
2024/06/24	57.2	18.13	8.1	18.01	18.15	49	22,878	0.21%
2024/06/21	1.7	17.90	21.1	17.93	17.95	-19.5	22,807	-0.09%
2024/06/20	1.8	17.90	0.4	17.90	17.90	1.4	22,779	0.01%
2024/06/19	81	17.85	27.9	17.81	17.80	53.1	22,931	0.23%
2024/06/18	3	17.40	147.4	17.43	17.55	-144.4	23,072	-0.63%	大賣/鉅額交易
2024/06/17	17	17.23	3.3	17.24	17.25	13.7	23,134	0.06%
2024/06/14	25.7	17.11	0	0.00	17.15	25.7	23,829	0.11%
2024/06/13	46.6	17.21	1	17.20	17.15	45.6	25,056	0.18%
2024/06/12	42.1	17.12	0	0.00	17.15	42.1	28,341	0.15%
2024/06/11	32.8	17.17	10	17.20	17.10	22.8	30,407	0.07%
2024/06/07	759	17.25	79.4	17.21	17.30	679.6	30,818	2.21%	大買/鉅額交易
2024/06/06	7	16.97	17.2	17.06	17.10	-10.2	30,635	-0.03%
2024/06/05	527.2	16.95	3.2	16.90	16.95	524	30,897	1.70%	大買/鉅額交易
2024/06/04	28.8	16.76	2	16.75	16.75	26.8	31,453	0.09%
2024/06/03	43.2	16.86	2.1	16.85	16.85	41.1	31,646	0.13%
2024/05/31	7.3	16.84	18.3	16.81	16.90	-11	31,800	-0.03%
2024/05/30	67.4	16.76	59	16.85	16.70	8.4	31,736	0.03%
2024/05/29	29.2	16.86	101.1	16.94	16.85	-71.9	31,609	-0.23%	大賣/
2024/05/28	2	16.98	3.2	17.00	17.00	-1.2	31,538	0.00%
2024/05/27	17.7	16.90	2	16.90	16.90	15.7	32,009	0.05%
2024/05/24	47.8	16.92	0	0.00	16.90	47.8	32,139	0.15%
2024/05/23	58.8	16.93	0	0.00	16.95	58.8	32,196	0.18%
2024/05/22	42.1	17.01	13.5	17.05	17.10	28.6	32,027	0.09%
2024/05/21	48.6	16.95	0	0.00	17.00	48.6	31,994	0.15%
2024/05/20	18.2	17.12	171	17.15	17.15	-152.8	31,735	-0.48%	大賣/鉅額交易
2024/05/17	73	17.09	12.2	17.07	17.15	60.8	31,547	0.19%
2024/05/16	111.2	17.08	27.2	17.13	17.15	84	31,510	0.27%	大買/
2024/05/15	24.4	17.10	58.6	17.09	17.05	-34.2	31,346	-0.11%
2024/05/14	177.5	16.99	0.2	17.00	16.95	177.3	31,189	0.57%	大買/鉅額交易
2024/05/13	6.4	17.09	15	17.07	17.10	-8.7	30,991	-0.03%
2024/05/10	24.7	16.96	14	16.99	17.10	10.7	30,748	0.03%
2024/05/09	34.5	16.93	0	0.00	16.80	34.5	30,467	0.11%
2024/05/08	15.2	17.05	29	17.07	17.10	-13.8	30,063	-0.05%
2024/05/07	68.8	17.10	3.6	17.07	17.10	65.2	29,949	0.22%
2024/05/06	56.6	17.19	28.1	17.12	17.25	28.5	29,607	0.10%
2024/05/03	63.8	17.14	29.2	17.19	17.05	34.6	29,025	0.12%
2024/05/02	36.5	17.02	15.2	17.02	17.10	21.3	28,687	0.07%
2024/04/30	5	16.97	2.7	16.97	16.95	2.3	28,225	0.01%
2024/04/29	12.5	16.88	71.1	16.84	16.90	-58.5	27,917	-0.21%
2024/04/26	4	16.46	42.1	16.47	16.45	-38.1	26,995	-0.14%
2024/04/25	0.4	16.55	5	16.44	16.40	-4.6	26,972	-0.02%
2024/04/24	24	16.60	14.4	16.59	16.55	9.6	26,838	0.04%
2024/04/23	25	16.45	33.5	16.51	16.60	-8.5	26,739	-0.03%
2024/04/22	14.7	16.25	71.6	16.26	16.35	-56.9	26,384	-0.22%
2024/04/19	254.2	16.01	59	15.88	16.15	195.2	25,973	0.75%	大買/鉅額交易
2024/04/18	4.1	16.04	24	16.05	16.20	-19.9	25,429	-0.08%
2024/04/17	10.6	15.90	6	15.95	16.00	4.6	25,246	0.02%
2024/04/16	35.3	15.85	272.9	15.86	15.80	-237.6	25,095	-0.95%	大賣/鉅額交易
2024/04/15	3.1	15.97	188	16.10	16.05	-184.9	24,599	-0.75%	大賣/鉅額交易
2024/04/12	116	16.05	5	16.05	16.05	111	24,303	0.46%	大買/鉅額交易
2024/04/11	13	16.09	103.2	16.12	16.10	-90.2	24,153	-0.37%	大賣/
2024/04/10	10.5	16.13	60.5	16.12	16.20	-50.1	24,125	-0.21%
2024/04/09	22	16.07	32.3	16.12	16.10	-10.3	24,050	-0.04%
2024/04/08	32.2	16.01	19	16.04	16.05	13.2	24,003	0.05%
2024/04/03	10.3	15.93	1.1	15.95	15.90	9.2	23,789	0.04%
2024/04/02	34.4	15.93	486.5	15.93	16.00	-452.1	23,700	-1.91%	大賣/鉅額交易
2024/04/01	86	16.07	1.9	16.08	16.05	84.1	23,358	0.36%
2024/03/29	19.1	16.08	45	16.08	16.15	-25.9	23,044	-0.11%
2024/03/28	51.6	15.91	15.2	15.94	15.90	36.4	22,583	0.16%
2024/03/27	46.5	15.84	12	15.93	15.80	34.5	22,318	0.15%
2024/03/26	6.1	15.82	2.2	15.83	15.75	3.9	21,850	0.02%
2024/03/25	14	15.78	41	15.79	15.75	-27	21,596	-0.13%
2024/03/22	257.8	15.75	5.3	15.81	15.75	252.5	21,398	1.18%	大買/鉅額交易
2024/03/21	43	15.73	46.8	15.69	15.75	-3.8	21,065	-0.02%
2024/03/20	51.6	15.58	280.7	15.61	15.55	-229	20,641	-1.11%	大賣/鉅額交易
2024/03/19	39	15.57	54.4	15.59	15.60	-15.4	20,231	-0.08%
2024/03/18	237	15.87	62.6	15.83	15.80	174.4	19,440	0.90%	大買/鉅額交易
2024/03/15	316	16.22	488.6	16.47	16.35	-172.6	18,148	-0.95%	大買/大賣/鉅額交易
2024/03/14	205.5	16.55	86	16.55	16.55	119.5	14,994	0.80%	大買/鉅額交易
2024/03/13	55.2	15.01	100.1	15.05	15.05	-44.9	12,874	-0.35%
2024/03/12	218.3	14.66	70.4	14.73	14.85	147.9	12,265	1.21%	大買/鉅額交易
2024/03/11	93.4	14.63	55.1	14.74	14.55	38.3	11,872	0.32%
2024/03/08	37.3	14.53	139.6	14.54	14.60	-102.4	11,414	-0.90%	大賣/鉅額交易
2024/03/07	12.1	14.31	54	14.39	14.45	-41.9	10,739	-0.39%
2024/03/06	59	14.27	35.3	14.26	14.25	23.7	10,403	0.23%
2024/03/05	35.6	14.11	117.1	14.13	14.15	-81.5	10,760	-0.76%	大賣/
2024/03/04	88.1	13.98	1	14.00	13.95	87.1	10,473	0.83%
2024/03/01	89	14.02	41.3	13.97	14.00	47.7	10,426	0.46%
2024/02/29	68.1	13.88	21	13.93	14.00	47.1	10,318	0.46%
2024/02/27	32.7	13.75	67.6	13.77	13.75	-34.9	9,824	-0.36%
2024/02/26	22	13.50	15	13.60	13.60	7	9,562	0.07%
2024/02/23	29	13.50	4.1	13.50	13.45	24.9	9,457	0.26%
2024/02/22	37.8	13.55	2	13.55	13.50	35.8	9,608	0.37%
2024/02/21	21.1	13.55	0	0.00	13.50	21.1	9,617	0.22%
2024/02/20	25.1	13.51	4	13.60	13.55	21.1	9,731	0.22%
2024/02/19	24	13.45	5.6	13.49	13.50	18.4	9,669	0.19%
2024/02/16	24	13.40	3	13.38	13.40	21	9,819	0.21%
2024/02/15	7.4	13.40	5	13.35	13.35	2.4	9,793	0.02%
2024/02/05	2.4	13.33	1	13.35	13.35	1.4	9,709	0.01%
2024/02/02	5	13.35	15	13.40	13.40	-10	9,728	-0.10%