新產 (2850)-玉山-嘉義券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
220張
產業
上市金融類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	103.00	0	0.00	104.00	0	252	0.01%
2025/01/15	0	102.50	0	0.00	102.00	0	263	0.01%
2025/01/10	0	0.00	0	102.50	102.50	0	267	0.00%
2024/12/27	1	104.50	1	105.50	104.50	0	308	0.00%
2024/12/18	0	106.50	0	0.00	107.00	0	298	0.00%
2024/12/17	0	0.00	0.8	105.44	105.50	-0.8	297	-0.27%
2024/12/16	0	105.50	0.2	106.50	105.50	-0.2	299	-0.07%
2024/12/12	1	103.50	0.1	104.00	103.00	1	284	0.33%
2024/12/10	0	0.00	0	103.50	102.50	0	290	0.00%
2024/12/06	0.2	103.50	0	0.00	104.00	0.2	293	0.05%
2024/11/27	0	0.00	0	99.60	99.30	0	303	0.00%
2024/11/26	0	0.00	1.1	100.46	100.50	-1.1	303	-0.36%
2024/11/25	0.1	100.42	0	0.00	101.50	0.1	304	0.04%
2024/11/22	0.6	100.24	0	0.00	99.80	0.6	302	0.19%
2024/11/21	0	99.70	0	99.50	100.50	0	303	0.00%
2024/11/20	0.2	100.00	0	0.00	100.50	0.2	304	0.07%
2024/11/19	0.2	99.90	0	0.00	100.00	0.2	316	0.06%
2024/11/15	0	99.50	0	0.00	99.30	0	314	0.01%
2024/11/14	0	0.00	0	97.40	98.30	0	315	0.00%
2024/11/08	0	100.00	0.1	100.00	100.00	-0.1	321	-0.03%
2024/10/22	0	0.00	1	99.71	98.10	-1	385	-0.26%
2024/10/21	1.1	100.91	0.3	101.50	101.50	0.8	387	0.21%
2024/10/18	0.2	100.85	0	101.50	101.50	0.2	395	0.06%
2024/10/17	0.1	100.50	0.4	101.00	101.00	-0.3	395	-0.08%
2024/10/16	0	0.00	0.1	100.50	100.50	-0.1	396	-0.03%
2024/10/15	0	0.00	0.5	99.40	101.00	-0.5	393	-0.13%
2024/10/14	1	98.60	7	99.40	99.40	-6	386	-1.55%
2024/10/11	0.2	97.70	7	97.66	97.70	-6.8	380	-1.80%
2024/10/09	1	93.90	0	0.00	94.40	1	367	0.27%
2024/09/25	0	0.00	3	94.70	94.50	-3	425	-0.70%
2024/09/20	0	0.00	0.1	94.70	95.10	-0.1	468	-0.02%
2024/09/19	0	0.00	0.1	92.90	93.40	-0.1	494	-0.02%
2024/09/18	0	0.00	1	93.40	92.40	-1	543	-0.18%
2024/09/13	0	0.00	1	92.40	92.30	-1	602	-0.17%
2024/09/09	0	0.00	0	92.40	93.00	0	661	0.00%
2024/09/06	0	0.00	0	93.10	93.30	0	679	0.00%
2024/08/21	1	94.90	0	0.00	94.50	1	833	0.12%
2024/08/19	0	0.00	1	91.40	91.30	-1	827	-0.12%
2024/08/16	0	0.00	20	92.44	91.90	-20	833	-2.40%
2024/08/15	5	91.56	0	0.00	91.10	5	831	0.60%
2024/08/07	20	89.44	0	0.00	90.40	20	865	2.31%
2024/08/06	0	0.00	2	85.80	87.50	-2	871	-0.23%
2024/08/05	0.1	85.80	0	87.00	86.50	0.1	887	0.01%
2024/08/02	5	91.70	0	0.00	91.20	5	898	0.56%
2024/08/01	5	96.30	0	0.00	96.50	5	894	0.56%
2024/07/31	1	94.50	0	0.00	94.70	1	892	0.11%
2024/07/26	0	93.10	0	0.00	93.30	0	906	0.00%
2024/07/23	0	0.00	1	93.40	94.30	-1	912	-0.11%
2024/07/11	0.2	94.00	0	0.00	94.10	0.2	985	0.02%
2024/07/10	0	0.00	3	91.70	93.50	-3	994	-0.30%
2024/07/05	1	92.20	0	0.00	92.10	1	989	0.10%
2024/07/04	0	92.80	0	0.00	92.50	0	999	0.00%
2024/07/02	0	94.40	0	0.00	93.60	0	1,011	0.00%
2024/07/01	0	0.00	1	95.40	95.10	-1	1,018	-0.10%
2024/06/28	0	0.00	0.5	96.00	96.20	-0.5	1,026	-0.05%
2024/06/27	0	95.60	1	96.90	96.90	-1	1,016	-0.10%
2024/06/26	1	97.47	1	99.30	96.90	0	1,008	0.00%
2024/06/25	4.1	98.86	0	0.00	97.90	4.1	997	0.41%
2024/06/24	0	0.00	2.1	101.58	105.00	-2.1	979	-0.21%
2024/06/21	0	0.00	2	97.35	97.50	-2	938	-0.21%
2024/06/19	0.1	93.90	1	94.90	95.50	-1	889	-0.11%
2024/06/17	0.1	91.60	0	0.00	94.00	0.1	863	0.01%
2024/06/14	0.1	92.74	0	0.00	92.60	0.1	855	0.01%
2024/06/13	1	91.80	0	0.00	93.90	1	855	0.12%
2024/06/12	6.1	89.38	0	0.00	90.20	6.1	850	0.72%
2024/06/11	1	95.60	20	95.40	95.20	-19	829	-2.29%
2024/06/07	0	0.00	1	96.50	95.60	-1	849	-0.12%
2024/06/06	0	0.00	1	96.50	96.40	-1	847	-0.12%
2024/06/05	0.1	95.70	0	0.00	95.80	0.1	844	0.01%
2024/06/03	0.1	94.70	0	0.00	95.10	0.1	823	0.01%
2024/05/31	1	93.80	2.1	94.45	95.00	-1.1	823	-0.13%
2024/05/28	0	0.00	1.2	93.24	93.20	-1.2	818	-0.14%
2024/05/27	1.5	91.72	0	0.00	91.60	1.5	818	0.18%
2024/05/24	0	91.90	0	0.00	91.60	0	818	0.00%
2024/05/23	2.1	91.77	0	0.00	91.50	2.1	816	0.26%
2024/05/22	0	0.00	0.2	94.30	93.60	-0.2	809	-0.02%
2024/05/21	0.1	92.80	0	0.00	93.40	0.1	804	0.01%
2024/05/20	0.1	93.50	0	0.00	94.10	0.1	804	0.01%
2024/05/16	1	92.50	0	0.00	92.80	1	797	0.13%
2024/05/14	0.2	90.75	2	90.50	90.70	-1.8	791	-0.23%
2024/05/09	0.3	91.64	12	91.10	91.20	-11.8	759	-1.55%
2024/05/08	0.3	93.78	11	93.10	93.30	-10.8	736	-1.46%
2024/05/06	0.1	98.10	0	97.80	97.90	0.1	697	0.01%
2024/04/30	1	96.20	0	0.00	96.50	1	682	0.15%
2024/04/26	0	0.00	0	95.70	95.00	0	671	0.00%
2024/04/25	2	96.60	0	0.00	96.20	2	672	0.30%
2024/04/24	0	96.50	0	96.33	96.20	0	676	0.00%
2024/04/23	1	96.18	36	95.24	96.00	-35	671	-5.21%
2024/04/22	0	91.30	1	91.10	92.10	-1	656	-0.15%
2024/04/19	1	91.39	6	90.83	91.80	-5	651	-0.76%
2024/04/18	1	93.50	0	0.00	94.00	1	638	0.16%
2024/04/17	0	92.20	0	0.00	91.90	0	629	0.00%
2024/04/16	0	87.30	0	0.00	87.50	0	604	0.00%
2024/04/15	0.1	89.50	1	89.40	90.00	-1	594	-0.16%
2024/04/12	1	88.50	0	0.00	88.70	1	589	0.17%
2024/04/11	8	89.33	0	88.50	89.30	8	584	1.37%
2024/04/10	4	89.15	0	89.50	89.50	4	574	0.70%
2024/04/09	4	87.05	0	0.00	86.80	4	561	0.71%
2024/04/08	0	0.00	3	84.37	84.30	-3	551	-0.54%
2024/04/03	1.1	83.48	2	84.65	85.50	-0.9	538	-0.17%
2024/04/02	4	85.88	1	86.00	86.20	3	523	0.57%
2024/03/29	17	84.42	0	0.00	85.10	17	509	3.34%
2024/03/28	0.1	84.50	0	84.80	84.40	0.1	506	0.02%
2024/03/27	1	84.20	1	84.60	85.30	0	501	0.00%
2024/03/26	1	82.60	0	0.00	83.30	1	490	0.20%
2024/03/22	4	82.65	0	0.00	82.30	4	476	0.84%
2024/03/21	0	0.00	0.1	83.00	82.70	-0.1	471	-0.02%
2024/03/20	0.1	83.20	0	0.00	82.70	0.1	463	0.02%
2024/03/18	0	0.00	1	83.10	82.90	-1	456	-0.22%
2024/03/15	0.6	81.90	0	0.00	81.80	0.6	449	0.13%
2024/03/14	0	83.50	0.1	85.71	82.80	-0.1	437	-0.01%
2024/03/13	1	81.60	0.1	82.20	81.70	1	405	0.24%
2024/03/12	0	0.00	0.1	79.20	79.20	-0.1	358	-0.03%
2024/03/11	3	72.60	1.1	72.05	72.00	1.9	344	0.55%
2024/03/08	0	0.00	1	70.30	70.70	-1	342	-0.29%
2024/03/07	0	0.00	0.1	71.10	71.30	-0.1	339	-0.03%
2024/03/06	0	0.00	0.1	71.00	70.70	-0.1	335	-0.03%
2024/03/05	0	0.00	0.3	69.64	70.20	-0.3	337	-0.09%
2024/03/04	5	69.00	0.1	69.40	69.00	4.9	330	1.48%
2024/03/01	5	69.20	0	0.00	69.50	5	329	1.52%
2024/02/21	1	68.70	0	0.00	69.60	1	323	0.31%
2024/02/16	0	68.60	0	0.00	69.50	0	322	0.00%
2024/02/05	1	67.50	0	0.00	67.70	1	324	0.31%
2024/02/01	1	68.40	0	0.00	68.50	1	338	0.30%
2024/01/31	0	0.00	0	68.80	69.00	0	342	0.00%