麗嬰房 (2911)-玉山-嘉義券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
8.65
漲跌
▼0.05
漲幅
-0.57%
成交量
30張
產業
上市貿易百貨類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1.8	8.69	8.65	-1.8	212	-0.85%
2024/12/05	0	0.00	0.6	8.63	8.70	-0.6	226	-0.26%
2024/11/29	0	0.00	0.5	8.68	8.66	-0.5	230	-0.23%
2024/11/12	0.1	9.30	0	0.00	9.16	0.1	246	0.04%
2024/10/21	0	0.00	1	10.05	9.96	-1	266	-0.37%
2024/10/07	0	11.60	0	0.00	11.30	0	330	0.01%
2024/09/10	2	8.86	1	8.94	8.95	1	248	0.41%
2024/09/09	0.4	8.99	0	0.00	8.98	0.4	243	0.14%
2024/08/23	0.1	7.10	0	0.00	7.07	0.1	244	0.02%
2024/08/22	2	7.07	0	0.00	7.06	2	246	0.81%
2024/08/14	0	0.00	0	7.28	7.30	0	256	0.00%
2024/07/29	0	7.60	0	0.00	7.62	0	257	0.01%
2024/07/12	0.2	7.78	0	0.00	7.88	0.2	257	0.08%
2024/07/10	0	8.11	0	0.00	8.08	0	243	0.00%
2024/07/09	0.2	7.85	1	7.71	7.95	-0.8	235	-0.34%
2024/07/08	2	8.59	4	8.15	8.23	-2	224	-0.89%
2024/07/05	5	7.88	0	0.00	8.47	5	197	2.53%
2024/06/25	0	0.00	0.9	6.92	6.94	-0.9	143	-0.65%
2024/06/21	0.1	6.90	0	0.00	6.90	0.1	145	0.07%
2024/06/20	0.1	6.90	0	0.00	6.87	0.1	148	0.07%
2024/06/18	0.1	6.93	0	0.00	6.94	0.1	147	0.07%
2024/06/11	0.1	7.08	0	0.00	7.09	0.1	164	0.06%
2024/06/07	0	0.00	0.7	7.05	7.06	-0.7	170	-0.42%
2024/05/23	0.1	7.01	0	0.00	7.01	0.1	226	0.06%
2024/04/26	1	6.80	0	0.00	6.81	1	201	0.50%
2024/04/16	0.1	6.76	0	0.00	6.72	0.1	189	0.04%
2024/04/09	0	6.98	0	0.00	6.94	0	189	0.01%
2024/04/01	0	0.00	2	6.92	6.95	-2	185	-1.08%
2024/03/20	0	7.09	0	0.00	7.08	0	187	0.00%
2024/03/19	0.2	7.01	0	0.00	7.08	0.2	186	0.08%
2024/03/18	0	7.18	0	0.00	7.36	0	182	0.00%
2024/03/15	0	7.16	0.9	7.36	7.13	-0.9	181	-0.47%
2024/03/14	0	0.00	2	7.51	7.50	-2	177	-1.13%
2024/03/13	0.1	7.67	0	0.00	7.63	0.1	174	0.06%
2024/03/12	1	7.96	0.7	8.09	7.97	0.3	169	0.17%
2024/02/23	1	6.24	0	0.00	6.23	1	146	0.69%
2024/02/22	1	6.28	0	0.00	6.34	1	144	0.69%
2024/02/21	0.1	6.16	0	0.00	6.11	0.1	134	0.07%
2024/02/20	0	0.00	1	6.14	6.10	-1	131	-0.76%
2024/01/18	0.1	6.40	0	0.00	6.25	0.1	121	0.07%
2024/01/17	2	6.22	0	0.00	6.30	2	123	1.62%
2024/01/16	0.2	6.45	0	0.00	6.38	0.2	131	0.12%
2024/01/09	0.2	6.64	0	0.00	6.68	0.2	137	0.11%
2024/01/05	0	6.68	0	0.00	6.64	0	138	0.00%
2023/12/12	2	6.65	0	0.00	6.69	2	171	1.16%
2023/12/11	0.1	6.70	0	0.00	6.68	0.1	170	0.03%
2023/12/01	0	6.49	0	0.00	6.41	0	164	0.00%
2023/11/13	0.4	6.40	0	0.00	6.33	0.4	138	0.25%
2023/11/06	1	6.65	0	0.00	6.60	1	139	0.72%
2023/11/03	0	0.00	2	6.51	6.51	-2	139	-1.44%
2023/10/23	0	6.26	20	6.87	6.87	-20	131	-15.16%
2023/10/16	0	0.00	0	6.11	6.14	0	131	0.00%
2023/10/11	0	0.00	1.2	6.16	6.20	-1.2	128	-0.93%
2023/10/06	0.2	6.16	1	6.14	6.11	-0.8	123	-0.64%
2023/09/01	0	0.00	0.1	7.00	6.93	-0.1	167	-0.06%
2023/08/31	0	6.98	0	0.00	6.94	0	169	0.00%
2023/08/22	0.1	6.86	0	0.00	6.85	0.1	186	0.08%
2023/08/21	0	0.00	0.2	6.86	6.92	-0.2	187	-0.11%
2023/08/10	1	7.00	0	0.00	7.06	1	188	0.53%
2023/08/04	0.1	7.21	0	0.00	7.19	0.1	183	0.05%
2023/08/02	1	7.20	0	0.00	7.18	1	184	0.54%
2023/07/10	0.3	7.62	0	0.00	7.61	0.3	188	0.14%
2023/07/06	20	7.45	0	0.00	7.46	20	177	11.29%
2023/07/05	10	7.50	0	0.00	7.45	10	174	5.72%
2023/06/19	0.3	7.32	0	0.00	7.29	0.3	153	0.18%
2023/06/14	2	7.29	0	0.00	7.27	2	153	1.30%
2023/06/09	2.2	7.38	0	0.00	7.38	2.2	150	1.46%
2023/06/07	0.1	7.26	0	0.00	7.22	0.1	157	0.06%
2023/05/08	0.1	7.13	0	0.00	7.06	0.1	223	0.04%
2023/05/05	0	0.00	3	7.12	7.07	-3	222	-1.35%
2023/05/02	0	0.00	0.2	7.22	7.10	-0.2	238	-0.06%
2023/04/25	0.1	7.24	0	0.00	7.15	0.1	240	0.04%
2023/04/19	0.1	7.34	0	0.00	7.28	0.1	244	0.04%
2023/04/17	2	7.27	0	0.00	7.23	2	243	0.82%
2023/04/12	0	0.00	1	7.25	7.21	-1	246	-0.40%
2023/02/24	0	0.00	1	7.41	7.42	-1	475	-0.21%
2023/02/22	1	7.12	0	0.00	7.35	1	447	0.22%
2023/02/20	0	7.11	0	0.00	7.10	0	437	0.00%
2023/02/15	0	7.09	0	0.00	7.05	0	433	0.00%
2023/02/10	0	7.10	0	0.00	7.05	0	428	0.00%
2023/02/01	0	0.00	0	7.11	7.26	0	414	0.00%
2023/01/11	0.1	7.06	0	0.00	7.00	0.1	382	0.02%
2023/01/03	1	7.08	0	0.00	7.12	1	374	0.27%
2022/12/16	0	0.00	1	7.60	7.65	-1	298	-0.33%
2022/12/15	3	7.96	2	8.03	7.75	1	265	0.38%
2022/12/14	0	0.00	3.2	7.65	7.81	-3.2	180	-1.78%
2022/12/13	1	7.10	0	0.00	7.10	1	116	0.85%
2022/11/25	2	6.32	0	0.00	6.31	2	75	2.64%
2022/10/13	2	6.48	0	0.00	6.55	2	125	1.59%
2022/09/27	0	0.00	0	6.65	6.58	0	120	0.00%
2022/08/25	1.3	6.62	0	0.00	6.57	1.3	102	1.27%
2022/08/17	0	0.00	0	6.66	6.64	0	95	-0.04%
2022/08/08	1.2	6.51	0	0.00	6.57	1.2	83	1.44%
2022/07/28	0	6.70	0	0.00	6.66	0	80	0.06%
2022/07/27	0.2	6.69	0	0.00	6.66	0.2	79	0.25%
2022/07/07	0.2	6.78	0	0.00	6.75	0.2	92	0.22%
2022/06/06	0.1	7.10	0	0.00	7.09	0.1	120	0.06%
2022/05/26	0	0.00	0	7.13	7.03	0	130	0.00%
2022/05/03	1	7.35	0	0.00	7.37	1	137	0.73%
2022/04/25	0.1	7.51	0	0.00	7.46	0.1	148	0.07%
2022/04/20	1	7.52	0	0.00	7.53	1	157	0.63%
2022/04/18	0.2	7.58	0	0.00	7.51	0.2	165	0.12%
2022/04/11	0.2	7.55	0	0.00	7.46	0.2	169	0.12%
2022/03/25	0.1	7.60	0	0.00	7.54	0.1	174	0.06%
2022/03/24	0	0.00	10	7.60	7.63	-10	176	-5.66%
2022/03/21	0	0.00	1	7.62	7.55	-1	174	-0.57%
2022/03/14	0.1	7.66	0	0.00	7.70	0.1	174	0.03%
2022/03/09	0	0.00	10	7.72	7.75	-10	174	-5.73%
2022/03/08	0	7.86	0	0.00	7.75	0	175	0.03%
2022/03/04	0.2	7.87	0	0.00	7.86	0.2	175	0.09%
2022/03/03	0	7.93	0	0.00	7.89	0	177	0.00%
2022/02/24	1	7.85	0	0.00	7.85	1	191	0.52%
2022/02/22	0	0.00	0.2	7.93	7.88	-0.2	201	-0.11%
2022/02/07	0	0.00	0.1	8.19	8.17	-0.1	344	-0.02%
2022/01/24	0.1	7.97	1	7.95	7.90	-0.9	350	-0.26%
2022/01/20	0	0.00	1	8.00	8.11	-1	359	-0.28%
2022/01/14	0.3	8.05	0	0.00	7.98	0.3	415	0.07%
2022/01/13	0	8.01	0	0.00	7.96	0	566	0.01%
2022/01/11	0.2	8.12	0	0.00	8.08	0.2	564	0.04%
2022/01/06	0.2	8.21	0	0.00	8.18	0.2	561	0.03%
2021/12/23	0.2	8.15	0	0.00	8.10	0.2	574	0.03%
2021/12/01	0	0.00	1	8.26	8.24	-1	745	-0.13%
2021/11/29	0	0.00	10	8.11	8.13	-10	745	-1.34%
2021/11/24	1	8.25	0	0.00	8.26	1	745	0.13%
2021/11/18	0	0.00	1	8.20	8.34	-1	733	-0.14%
2021/11/17	0.1	8.19	0	0.00	8.17	0.1	719	0.01%
2021/11/10	0	0.00	1	8.16	8.14	-1	673	-0.15%
2021/11/08	1	8.24	0	0.00	8.22	1	632	0.16%
2021/10/27	1	8.14	0	0.00	8.10	1	639	0.16%
2021/10/26	0	0.00	3	8.24	8.22	-3	635	-0.47%
2021/10/25	0	0.00	1	8.45	8.32	-1	634	-0.16%
2021/10/22	1	8.30	0.2	8.27	8.22	0.8	636	0.13%
2021/10/21	0	0.00	3	8.46	8.40	-3	599	-0.50%
2021/10/19	0	0.00	1	7.69	7.73	-1	455	-0.22%
2021/10/12	2	7.71	0	0.00	7.76	2	488	0.41%
2021/10/05	2	7.63	0	0.00	7.68	2	541	0.37%
2021/09/30	2	7.96	0	0.00	7.97	2	580	0.34%
2021/09/15	2	8.21	2	7.97	7.87	0	688	0.00%
2021/09/03	0	0.00	1	7.47	7.55	-1	861	-0.12%
2021/08/30	1	7.40	1	7.45	7.45	0	1,089	0.00%
2021/08/19	1	7.15	0	0.00	7.16	1	1,778	0.06%
2021/08/11	0.1	7.75	0	0.00	7.68	0.1	1,778	0.01%
2021/08/10	11	7.72	0	0.00	7.68	11	1,777	0.62%
2021/07/27	1	8.20	5	8.21	8.13	-4	1,844	-0.22%
2021/07/23	1	8.25	4	8.28	8.31	-3	1,877	-0.16%
2021/07/21	10	8.05	0	0.00	8.03	10	1,924	0.52%
2021/07/20	0.1	8.20	0	0.00	8.13	0.1	1,945	0.00%
2021/07/19	0	0.00	1	8.37	8.38	-1	1,959	-0.05%
2021/07/12	0	0.00	2	8.53	8.43	-2	2,034	-0.10%
2021/07/09	0	0.00	0.2	8.76	8.68	-0.2	2,038	-0.01%
2021/07/08	1	8.60	0	0.00	8.69	1	2,033	0.05%
2021/07/07	0	0.00	2.2	8.77	8.70	-2.2	2,061	-0.11%
2021/07/06	0	0.00	3.1	8.80	8.71	-3.1	2,061	-0.15%
2021/07/05	0	0.00	0.8	8.60	8.64	-0.8	2,038	-0.04%
2021/07/02	1	8.40	0	0.00	8.41	1	2,030	0.05%
2021/07/01	1	8.47	0	0.00	8.46	1	2,022	0.05%
2021/06/30	1	8.45	0	0.00	8.40	1	2,008	0.05%
2021/06/29	1	8.43	3	8.45	8.40	-2	1,996	-0.10%
2021/06/23	1	8.90	6	8.91	8.82	-5	1,926	-0.26%
2021/06/18	6	8.53	0	0.00	8.34	6	1,751	0.34%
2021/06/16	0.1	8.42	2	8.38	8.31	-1.9	1,712	-0.11%
2021/06/15	0.1	8.53	5	8.53	8.49	-4.9	1,693	-0.29%
2021/06/11	0.1	8.88	0	0.00	8.78	0.1	1,667	0.01%
2021/06/09	2	9.15	1	9.25	9.15	1	1,617	0.06%
2021/06/08	1	9.10	20	9.43	9.40	-19	1,573	-1.21%
2021/06/07	5.6	8.88	0	0.00	8.91	5.6	1,509	0.37%
2021/06/04	15.1	10.07	8	9.59	9.50	7.1	1,416	0.50%
2021/06/03	29.5	10.15	6	10.15	10.15	23.5	1,157	2.03%
2021/06/02	0	0.00	5	9.27	9.27	-5	747	-0.67%
2021/05/17	1	6.90	0	0.00	6.91	1	744	0.13%
2021/05/11	3	8.38	0	0.00	8.11	3	707	0.42%
2021/05/07	0	0.00	1	8.44	8.35	-1	697	-0.14%
2021/05/06	0	0.00	2	8.51	8.77	-2	682	-0.29%
2021/05/05	2	8.55	0	0.00	8.45	2	669	0.30%
2021/05/04	3	8.70	0	0.00	8.27	3	656	0.46%
2021/05/03	3	9.00	2	8.78	8.77	1	632	0.16%
2021/04/29	3	9.23	3	9.25	9.16	0	613	0.00%
2021/04/28	2	9.25	0.1	9.31	9.32	1.9	597	0.33%
2021/04/27	0	0.00	2	9.25	9.23	-2	583	-0.34%
2021/04/26	0	0.00	1	8.95	8.95	-1	547	-0.18%
2021/04/23	0	0.00	1	8.36	8.50	-1	511	-0.20%
2021/04/22	4	8.32	4	8.98	8.30	0	499	0.00%
2021/04/21	0	0.00	3	8.25	8.21	-3	448	-0.67%
2021/04/20	0	0.00	5	8.26	8.25	-5	440	-1.13%
2021/04/19	0	8.25	45	8.14	8.19	-45	429	-10.48%
2021/04/16	0	0.00	3	7.95	7.82	-3	400	-0.75%
2021/04/15	11	7.81	10	7.85	7.84	1	393	0.25%
2021/04/13	3	7.85	1	7.92	7.60	2	375	0.53%
2021/04/12	1	7.40	2	7.49	7.50	-1	347	-0.29%
2021/03/10	2	7.19	0	0.00	7.11	2	481	0.42%
2021/03/03	2	7.16	2	7.24	7.19	0	647	0.00%
2021/01/21	11	6.45	0	0.00	6.50	11	619	1.78%
2021/01/15	2.4	6.90	0	0.00	6.97	2.4	602	0.40%
2021/01/05	0.1	8.08	2	7.99	7.85	-1.9	560	-0.34%
2021/01/04	0.2	8.11	0.7	7.95	7.94	-0.5	554	-0.08%
2020/12/31	0	0.00	2	8.00	8.03	-2	544	-0.37%
2020/12/30	0	0.00	1	7.81	8.15	-1	532	-0.19%
2020/12/29	1	7.70	0	0.00	7.70	1	493	0.20%
2020/12/28	2	7.55	0	0.00	7.56	2	481	0.42%
2020/12/14	0.1	7.42	0	0.00	7.35	0.1	499	0.03%
2020/12/07	0	0.00	5	7.43	7.40	-5	499	-1.00%
2020/12/04	0	0.00	13	7.55	7.52	-13	488	-2.66%
2020/12/03	15	7.84	2	7.92	7.62	13	459	2.83%
2020/12/02	0	0.00	1	7.48	7.48	-1	368	-0.27%
2020/11/30	1	6.72	0	0.00	6.75	1	290	0.34%
2020/11/26	0	0.00	19	6.72	6.70	-19	288	-6.59%
2020/10/16	0	0.00	1	6.62	6.61	-1	303	-0.33%
2020/10/06	1	6.59	0	0.00	6.62	1	311	0.32%
2020/10/05	0	0.00	1	6.58	6.59	-1	338	-0.30%
2020/09/29	0	0.00	1	6.59	6.55	-1	353	-0.28%
2020/09/25	0	0.00	4	6.56	6.64	-4	356	-1.12%
2020/09/23	4	6.87	0	0.00	6.89	4	343	1.16%
2020/09/22	2	6.60	0	0.00	6.63	2	317	0.63%
2020/09/03	0	0.00	1	6.16	6.18	-1	286	-0.35%
2020/08/25	0	0.00	1	6.01	5.98	-1	344	-0.29%
2020/08/13	1	6.02	0	0.00	6.02	1	336	0.30%
2020/07/28	1	5.80	1	5.82	5.83	0	315	0.00%
2020/07/15	0	0.00	3	6.26	6.23	-3	307	-0.98%
2020/07/14	1	6.33	0	0.00	6.29	1	305	0.33%
2020/07/06	3	6.31	0	0.00	6.31	3	259	1.16%
2020/06/22	0	0.00	1	6.55	6.52	-1	245	-0.41%
2020/06/19	0	0.00	5	6.38	6.55	-5	242	-2.06%
2020/06/08	5	6.54	4	6.55	6.52	1	279	0.36%
2020/06/04	4	6.46	0	0.00	6.50	4	276	1.45%
2020/06/02	1	6.61	1	6.71	6.45	0	269	0.00%
2020/06/01	2	6.55	1	6.55	6.55	1	241	0.41%
2020/05/27	1	6.06	8	5.95	5.96	-7	221	-3.15%
2020/04/13	3	6.04	0	0.00	5.98	3	289	1.04%
2020/03/31	0	0.00	1	5.90	5.90	-1	296	-0.34%
2020/03/20	2	5.35	3	5.40	5.46	-1	283	-0.35%
2020/03/03	1	7.45	0	0.00	7.38	1	255	0.39%
2020/01/30	6	6.84	0	0.00	6.83	6	235	2.55%
2020/01/09	0	0.00	1	7.88	7.58	-1	223	-0.45%
2020/01/08	0	0.00	3	7.86	7.88	-3	220	-1.36%
2019/11/18	0	0.00	1	7.13	7.20	-1	401	-0.25%
2019/10/25	1	7.21	0	0.00	7.22	1	387	0.26%
2019/10/04	0	0.00	6	7.08	7.02	-6	374	-1.60%
2019/10/03	7	7.02	8	7.00	7.01	-1	375	-0.27%
2019/10/02	0	0.00	8	7.04	7.02	-8	385	-2.07%
2019/09/26	15	7.39	0	0.00	7.32	15	376	3.99%
2019/09/04	0	0.00	1	7.23	7.34	-1	222	-0.45%
2019/09/02	1	6.68	0	0.00	6.75	1	206	0.48%
2019/08/07	0	0.00	0.3	7.47	7.39	-0.3	143	-0.23%
2019/08/05	6	7.45	0	0.00	7.45	6	147	4.08%
2019/07/09	2	7.78	0	0.00	7.80	2	172	1.16%
2019/07/08	2	7.70	0	0.00	7.86	2	170	1.17%
2019/05/28	8	7.67	0	0.00	7.69	8	184	4.34%
2019/04/29	0	0.00	2	8.70	8.70	-2	169	-1.18%
2019/04/22	0	0.00	4	8.81	8.84	-4	161	-2.48%
2019/01/03	0	0.00	2	9.85	9.92	-2	160	-1.25%
2018/12/25	0	0.00	0.2	9.60	9.61	-0.2	159	-0.15%
2018/12/17	0	0.00	15.1	9.71	9.71	-15.1	156	-9.66%
2018/08/27	0.1	11.00	0	0.00	10.85	0.1	313	0.03%
2018/08/14	2	11.05	0	0.00	11.00	2	600	0.33%
2018/07/17	2	12.20	3	12.05	12.05	-1	1,028	-0.10%
2018/07/16	2	12.25	0	0.00	12.15	2	1,087	0.18%
2018/06/29	3	12.70	0	0.00	12.75	3	1,324	0.23%
2018/06/15	2	13.40	2.1	13.10	13.10	-0.1	1,512	-0.01%
2018/06/11	1	13.00	0	0.00	12.95	1	1,473	0.07%
2018/06/07	15	13.25	0	0.00	13.20	15	1,456	1.03%
2018/06/05	2	13.35	0.1	13.40	13.45	1.9	1,472	0.13%
2018/06/04	2	13.40	0	0.00	13.40	2	1,467	0.14%
2018/05/30	1	13.10	0	0.00	13.20	1	1,412	0.07%
2018/05/25	10	13.20	0	0.00	13.15	10	1,391	0.72%
2018/05/23	8	14.15	5	14.35	13.60	3	1,373	0.22%
2018/05/22	5	14.25	5	14.10	14.05	0	1,263	0.00%
2018/05/10	1	13.30	0	0.00	13.35	1	1,142	0.09%
2018/05/07	0	0.00	3	14.20	14.10	-3	1,100	-0.27%
2018/05/04	16	14.56	0	0.00	14.05	16	1,089	1.47%
2018/05/03	5	14.25	5	14.05	15.30	0	1,060	0.00%
2018/05/02	0	0.00	9	14.43	14.55	-9	1,041	-0.86%
2018/04/30	0	0.00	3	13.95	14.00	-3	932	-0.32%
2018/04/24	2	13.05	0	0.00	13.20	2	918	0.22%
2018/04/23	4	13.93	2	14.25	13.80	2	899	0.22%
2018/04/20	2	13.90	10	14.03	14.00	-8	890	-0.90%
2018/04/19	0	0.00	3	14.10	13.90	-3	836	-0.36%
2018/04/18	2	13.90	5	13.93	14.00	-3	827	-0.36%
2018/04/17	27	13.83	10	14.15	14.00	17	844	2.01%
2018/04/16	3	13.65	8	14.01	14.15	-5	812	-0.62%
2018/04/13	5	13.60	11	13.40	13.50	-6	768	-0.78%
2018/04/10	0	0.00	0.1	13.05	13.05	-0.1	796	-0.01%
2018/04/09	3	13.20	3	13.15	13.30	0	759	0.00%
2018/04/03	0	0.00	35	12.90	13.05	-35	745	-4.70%
2018/04/02	35	12.70	0	0.00	12.80	35	722	4.84%
2018/03/31	7	13.21	15	13.27	12.90	-8	705	-1.13%
2018/03/28	10	12.25	0	0.00	12.25	10	616	1.62%
2018/03/27	0	0.00	10	12.30	12.30	-10	626	-1.60%
2018/03/23	2	12.00	2	12.13	12.00	0	587	0.00%
2018/03/22	0.1	11.55	0	0.00	11.60	0.1	521	0.02%
2018/03/12	0	0.00	1	11.60	11.60	-1	511	-0.20%
2018/03/08	1	11.40	0	0.00	11.30	1	521	0.19%
2018/03/02	3	11.40	0	0.00	11.35	3	539	0.56%
2018/02/06	0	0.00	6	11.68	11.55	-6	580	-1.03%
2018/02/05	1	11.95	11	11.85	12.00	-10	562	-1.78%
2018/02/01	0	0.00	9	12.05	12.00	-9	553	-1.62%
2018/01/29	5	12.45	0	0.00	12.45	5	543	0.92%
2018/01/26	0	0.00	5	12.65	12.55	-5	538	-0.93%
2018/01/08	0	0.00	1	12.10	12.15	-1	426	-0.23%
2018/01/05	2	12.48	1	12.30	12.30	1	420	0.24%
2018/01/04	0	0.00	10	11.80	12.00	-10	373	-2.68%