潤泰全 (2915)-玉山-嘉義券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
1,226張
產業
上市貿易百貨類股
749人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	69.00	2	69.20	69.30	-1	5,056	-0.02%
2025/01/15	0	68.80	2	68.70	68.20	-2	5,082	-0.04%
2025/01/14	0	68.70	4	68.50	68.80	-4	5,056	-0.08%
2025/01/10	12	67.00	0	0.00	66.60	12	5,071	0.24%
2025/01/09	10	68.10	0	0.00	68.10	10	5,073	0.20%
2025/01/08	6	68.80	0	0.00	69.00	6	5,078	0.12%
2025/01/07	16	69.76	0	0.00	69.90	16	4,994	0.32%
2025/01/03	14	71.32	0	0.00	70.90	14	4,858	0.29%
2025/01/02	1	71.70	0	0.00	71.70	1	4,797	0.02%
2024/12/27	1	72.30	0	0.00	72.30	1	4,750	0.02%
2024/12/26	1	72.20	0	0.00	72.60	1	4,747	0.02%
2024/12/25	5	71.50	0	0.00	72.40	5	4,606	0.11%
2024/12/24	3	72.27	0	0.00	72.40	3	4,494	0.07%
2024/12/23	1	72.10	0	0.00	71.90	1	4,346	0.02%
2024/12/20	1	70.70	0	0.00	71.50	1	4,167	0.02%
2024/12/19	17	70.98	0	0.00	71.10	17	3,997	0.43%
2024/12/18	4	71.80	1	71.70	71.50	3	4,068	0.07%
2024/12/17	15	72.30	1	72.80	71.90	14	4,078	0.34%
2024/12/16	1	75.00	0	0.00	74.60	1	4,065	0.02%
2024/12/13	2	75.25	1	75.40	75.40	1	4,051	0.02%
2024/12/12	20	75.80	0	75.40	75.80	20	4,067	0.49%
2024/12/11	10.5	75.31	0	0.00	75.20	10.5	4,094	0.26%
2024/12/10	7	76.26	0	0.00	76.00	7	4,063	0.17%
2024/12/09	12	76.55	3	76.70	77.20	9	4,079	0.22%
2024/12/06	0	78.20	3	78.23	78.00	-3	4,038	-0.07%
2024/12/04	0	0.00	1.5	77.59	77.90	-1.5	4,055	-0.04%
2024/12/03	0	0.00	1	78.20	77.80	-1	4,098	-0.02%
2024/12/02	0	0.00	5	77.92	78.00	-5	4,100	-0.12%
2024/11/29	7	76.44	0	0.00	77.40	7	4,118	0.17%
2024/11/28	2	76.50	1	76.40	77.20	1	4,155	0.02%
2024/11/26	1	79.10	0	0.00	78.70	1	4,089	0.02%
2024/11/25	3	80.53	1	80.20	80.40	2	4,069	0.05%
2024/11/22	0	0.00	8	81.10	81.90	-8	4,064	-0.20%
2024/11/21	0	0.00	12	78.92	79.60	-12	3,926	-0.31%
2024/11/20	10	80.00	6	80.13	79.00	4	3,791	0.11%
2024/11/19	2	79.65	3	80.00	80.00	-1	3,662	-0.03%
2024/11/18	4	78.40	29	78.47	78.90	-25	3,478	-0.72%
2024/11/15	0	0.00	4	77.10	76.90	-4	3,355	-0.12%
2024/11/14	18	76.16	3	77.89	76.20	15	3,387	0.44%
2024/11/13	7	77.54	3	77.83	78.00	4	3,389	0.12%
2024/11/11	0	78.48	6	80.00	80.00	-6	3,375	-0.18%
2024/11/07	5	77.44	0	0.00	77.50	5	3,391	0.15%
2024/11/05	4	78.10	0	0.00	78.30	4	3,450	0.12%
2024/11/04	0	0.00	0	77.80	78.30	0	3,547	0.00%
2024/11/01	0	77.00	10.5	77.34	78.40	-10.5	3,722	-0.28%
2024/10/29	0	0.00	1	76.50	77.20	-1	3,826	-0.03%
2024/10/24	0	74.60	6	74.90	75.90	-6	3,943	-0.15%
2024/10/23	0	0.00	6.2	74.90	74.90	-6.2	4,074	-0.15%
2024/10/21	0.3	75.30	0	0.00	74.70	0.3	4,276	0.01%
2024/10/17	0	0.00	1	76.20	75.70	-1	4,530	-0.02%
2024/10/16	1	74.50	0	0.00	74.20	1	4,694	0.02%
2024/10/15	2	74.50	0	0.00	75.30	2	4,831	0.04%
2024/10/14	7	74.37	0	0.00	74.80	7	4,966	0.14%
2024/10/11	3	75.60	0	0.00	75.10	3	5,288	0.06%
2024/10/09	2	75.15	0	0.00	75.50	2	5,474	0.04%
2024/10/08	3	76.33	0	0.00	77.00	3	5,480	0.05%
2024/10/07	0	0.00	5	76.90	77.40	-5	5,488	-0.09%
2024/10/01	2	77.70	4	78.00	78.10	-2	5,493	-0.04%
2024/09/26	1	77.70	0	0.00	77.10	1	5,910	0.02%
2024/09/25	3	77.83	0	0.00	77.50	3	5,923	0.05%
2024/09/24	2	77.55	0	0.00	77.60	2	5,912	0.03%
2024/09/23	1.1	77.35	0	0.00	77.30	1.1	5,901	0.02%
2024/09/20	7	77.66	3	78.57	78.20	4	5,859	0.07%
2024/09/19	1	81.50	1	81.50	81.50	0	5,728	0.00%
2024/09/18	0	0.00	7	80.30	80.30	-7	5,651	-0.12%
2024/09/16	1	78.00	0	0.00	78.70	1	5,603	0.02%
2024/09/12	6	77.03	60	77.06	77.50	-54	5,634	-0.96%
2024/09/10	6	77.88	0	0.00	77.30	6	5,685	0.11%
2024/09/09	1	78.00	0	0.00	79.00	1	5,711	0.02%
2024/09/05	9	79.42	1	79.60	79.20	8	5,809	0.14%
2024/09/04	3	77.77	11	78.03	77.80	-8	5,882	-0.14%
2024/09/03	2	79.40	0	0.00	79.60	2	5,977	0.03%
2024/08/30	0	0.00	3	81.37	81.30	-3	6,048	-0.05%
2024/08/26	2	80.50	12	80.28	80.00	-10	6,098	-0.16%
2024/08/23	8.1	77.94	0	0.00	78.70	8.1	6,101	0.13%
2024/08/22	1	77.40	0.1	77.70	78.70	0.9	6,165	0.01%
2024/08/21	0.1	78.10	5	78.12	78.10	-4.9	6,205	-0.08%
2024/08/19	5.3	79.28	0	0.00	78.50	5.3	6,387	0.08%
2024/08/15	1.1	79.05	3	79.93	79.00	-1.9	6,477	-0.03%
2024/08/14	14	79.79	7	80.70	80.50	7	6,586	0.11%
2024/08/13	1	77.30	8	77.38	77.80	-7	6,677	-0.10%
2024/08/12	4	76.90	4	76.98	77.20	0	6,912	0.00%
2024/08/09	2	75.75	0	0.00	75.20	2	7,357	0.03%
2024/08/08	1	72.20	0	0.00	73.60	1	7,720	0.01%
2024/08/06	1	70.80	1	71.90	72.10	0	8,170	0.00%
2024/08/05	18.1	73.38	0	0.00	70.80	18.1	8,109	0.22%
2024/08/02	15	79.04	2	80.90	78.40	13	7,988	0.16%
2024/08/01	1.1	81.12	9	81.36	81.90	-7.9	7,923	-0.10%
2024/07/31	1	80.10	2	79.70	80.30	-1	7,936	-0.01%
2024/07/30	1	77.60	3	77.70	80.00	-2	7,993	-0.03%
2024/07/29	0.1	79.30	4	78.85	78.40	-3.9	8,236	-0.05%
2024/07/26	5.1	79.08	4	78.60	80.60	1.1	8,190	0.01%
2024/07/23	9	79.84	7.1	79.66	79.80	2	8,087	0.02%
2024/07/22	3	76.40	0	0.00	77.60	3	8,008	0.04%
2024/07/19	6	80.02	4.5	79.21	78.80	1.5	7,906	0.02%
2024/07/18	9	80.92	10	81.36	81.40	-1	7,775	-0.01%
2024/07/17	8	82.54	9	82.46	82.00	-1	7,637	-0.01%
2024/07/16	8	81.33	6	81.75	81.00	2	7,489	0.03%
2024/07/15	6.3	79.41	6	79.00	79.00	0.3	7,333	0.00%
2024/07/12	13.1	80.41	15	80.55	80.00	-1.9	7,193	-0.03%
2024/07/11	22.2	75.35	10.1	74.62	75.30	12.1	6,865	0.18%
2024/07/10	1	71.70	3	72.23	72.60	-2	6,701	-0.03%
2024/07/08	25	71.50	0	0.00	71.00	25	6,611	0.38%
2024/07/04	13	72.08	0	0.00	71.20	13	6,594	0.20%
2024/07/03	4	72.25	6.1	72.47	72.00	-2	6,528	-0.03%
2024/07/02	7	69.76	2	70.95	71.90	5	6,310	0.08%
2024/07/01	0	0.00	2	68.90	69.50	-2	6,131	-0.03%
2024/06/28	5	68.50	0	0.00	68.20	5	6,077	0.08%
2024/06/26	5	68.60	1	68.60	68.40	4	6,030	0.07%
2024/06/25	5	68.64	0	0.00	68.80	5	6,020	0.08%
2024/06/21	0	0.00	2	68.50	68.10	-2	6,000	-0.03%
2024/06/19	3	67.83	0	0.00	67.80	3	5,945	0.05%
2024/06/18	5	68.10	2	69.00	68.60	3	5,882	0.05%
2024/06/17	3	67.57	0	0.00	67.50	3	5,862	0.05%
2024/06/13	4	68.80	3	68.83	68.30	1	5,818	0.02%
2024/06/12	27	67.75	5	67.68	68.30	22	5,870	0.37%
2024/06/11	0	71.00	2	69.80	69.50	-2	5,843	-0.03%
2024/06/07	2	70.00	34	70.49	71.90	-32	5,753	-0.56%
2024/06/06	0	0.00	7	69.37	70.00	-7	5,620	-0.12%
2024/06/05	0	0.00	6	68.67	68.70	-6	5,586	-0.11%
2024/06/04	2	68.60	1	69.00	68.80	1	5,577	0.02%
2024/06/03	1	67.80	1	69.00	68.80	0	5,561	0.00%
2024/05/31	0	0.00	11	68.08	68.30	-11	5,542	-0.20%
2024/05/30	2	67.35	0	0.00	67.00	2	5,501	0.04%
2024/05/29	7	68.00	0	0.00	67.90	7	5,484	0.13%
2024/05/28	10	68.53	11	68.46	68.80	-1	5,425	-0.02%
2024/05/27	7	67.09	2	67.35	67.00	5	5,376	0.09%
2024/05/24	1	66.50	3	66.40	66.90	-2	5,334	-0.04%
2024/05/23	19.1	66.21	13.5	65.71	65.70	5.6	5,260	0.11%
2024/05/22	1	67.90	1	67.70	67.90	0	5,098	0.00%
2024/05/21	19	68.14	0.4	68.40	67.80	18.6	5,034	0.37%
2024/05/20	40.1	69.54	5	69.60	68.70	35.1	4,930	0.71%
2024/05/17	13	71.31	14	70.99	70.70	-1	4,760	-0.02%
2024/05/16	14.5	72.90	29.1	72.90	72.10	-14.6	4,542	-0.32%
2024/05/15	8.1	71.69	12.1	73.34	73.20	-4	4,294	-0.09%
2024/05/14	38	68.97	7.7	68.55	68.20	30.3	3,836	0.79%
2024/05/13	36	66.39	61	65.88	69.60	-25	3,435	-0.73%
2024/05/10	2.7	63.30	10	63.06	63.30	-7.3	2,980	-0.25%
2024/05/09	6	62.00	0	0.00	61.90	6	2,902	0.21%
2024/05/08	4	61.95	5	62.04	62.60	-1	2,873	-0.03%
2024/05/07	3	62.97	1	62.80	63.00	2	2,812	0.07%
2024/05/06	33	63.81	14.1	63.88	63.70	19	2,761	0.69%
2024/05/03	6	63.12	0	0.00	62.60	6	2,682	0.22%
2024/05/02	11.5	63.75	6	63.68	63.60	5.5	2,583	0.21%
2024/04/29	0	0.00	7	61.00	61.10	-7	2,258	-0.31%
2024/04/26	0	0.00	3	60.10	60.10	-3	2,223	-0.13%
2024/04/24	0	59.70	0	0.00	59.60	0	2,201	0.00%
2024/04/23	1	59.80	0	0.00	59.80	1	2,228	0.04%
2024/04/22	2	60.15	1	60.30	60.00	1	2,260	0.04%
2024/04/16	0	0.00	1	58.50	58.40	-1	2,188	-0.05%
2024/04/12	1	59.30	0	0.00	59.30	1	2,166	0.05%
2024/04/11	0	0.00	125.1	59.80	59.80	-125.1	2,169	-5.77%	大賣/鉅額交易
2024/04/09	0.6	59.60	0	0.00	59.90	0.6	2,194	0.03%
2024/04/08	1	59.30	0	0.00	59.30	1	2,262	0.04%
2024/04/02	0.1	60.04	0	0.00	59.90	0.1	2,339	0.00%
2024/04/01	2	59.80	1	60.20	60.30	1	2,359	0.04%
2024/03/27	0	59.20	0	0.00	59.40	0	2,371	0.00%
2024/03/26	1	58.90	0	0.00	59.00	1	2,383	0.04%
2024/03/21	2	58.80	0	0.00	58.80	2	2,460	0.08%
2024/03/20	5	58.10	0	0.00	57.80	5	2,629	0.19%
2024/03/19	6	58.22	0	0.00	58.20	6	2,641	0.23%
2024/03/15	3	58.93	0.3	59.50	59.20	2.7	2,652	0.10%
2024/03/14	9.8	59.30	14	59.46	59.60	-4.2	2,577	-0.16%
2024/03/13	5	61.16	0.6	61.30	61.20	4.4	2,512	0.18%
2024/03/11	1	60.80	18.5	61.03	60.80	-17.5	2,537	-0.69%
2024/03/08	1	59.10	0	0.00	59.30	1	2,500	0.04%
2024/03/07	4	59.35	1	59.50	59.50	3	2,525	0.12%
2024/03/06	0	0.00	2	59.95	60.00	-2	2,523	-0.08%
2024/03/05	0.5	59.50	1	59.30	59.50	-0.5	2,560	-0.02%
2024/03/04	6	59.27	0	0.00	59.10	6	2,569	0.23%
2024/03/01	0.1	59.30	1	59.30	59.50	-0.9	2,552	-0.04%
2024/02/29	2	59.10	0	59.20	59.20	2	2,556	0.08%
2024/02/27	3	59.80	0	0.00	59.50	3	2,533	0.12%
2024/02/26	3	60.20	0	0.00	60.20	3	2,514	0.12%
2024/02/23	3	60.33	0	0.00	60.20	3	2,534	0.12%
2024/02/22	0	0.00	10	60.50	60.50	-10	2,556	-0.39%
2024/02/21	1	60.60	0	0.00	60.70	1	2,629	0.04%
2024/02/19	0.1	60.80	0	0.00	61.10	0.1	2,695	0.00%
2024/02/16	0	0.00	1	60.30	60.40	-1	2,858	-0.03%
2024/02/15	1	59.90	2.8	59.86	60.20	-1.8	3,005	-0.06%
2024/02/05	1	60.20	1.4	60.26	60.40	-0.4	2,996	-0.01%
2024/02/02	1	60.50	0	0.00	60.50	1	2,989	0.03%
2024/01/30	2	60.75	0	0.00	60.40	2	2,967	0.07%