今皓 (3011)-玉山-嘉義券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	26.05	26.10	-10	2,898	-0.35%
2024/11/19	1	26.00	0	0.00	26.30	1	2,927	0.03%
2024/11/18	1	26.10	0	0.00	26.05	1	2,925	0.03%
2024/11/15	0	0.00	11	26.55	26.80	-11	2,928	-0.38%
2024/11/13	1	25.45	0	0.00	25.65	1	2,914	0.03%
2024/11/12	4	25.60	1	25.70	25.25	3	2,903	0.10%
2024/11/11	1	26.80	10	26.75	26.55	-9	2,879	-0.31%
2024/11/07	3	27.80	0	0.00	27.65	3	2,831	0.11%
2024/11/06	30	27.58	11	27.35	27.30	19	2,816	0.67%
2024/11/05	7	28.24	5	27.90	27.70	2	2,787	0.07%
2024/11/01	1	28.50	0	0.00	28.50	1	2,765	0.04%
2024/10/28	1	31.90	2	31.80	31.75	-1	2,616	-0.04%
2024/10/25	2	31.30	13	30.86	31.80	-11	2,531	-0.43%
2024/10/24	62	31.55	51	30.05	30.25	11	2,394	0.46%
2024/10/23	5	32.18	3	32.22	32.00	2	2,259	0.09%
2024/10/22	4	32.71	4	32.20	32.10	0	2,122	0.00%
2024/10/21	64	32.47	48.1	33.05	33.05	15.9	1,846	0.86%
2024/10/18	15.1	30.71	13	30.79	31.15	2.1	1,261	0.16%
2024/10/17	1	29.25	0	0.00	29.60	1	910	0.11%
2024/10/15	1	28.45	0	0.00	27.85	1	767	0.13%
2024/10/14	1	28.95	6	28.70	28.80	-5	758	-0.66%
2024/10/07	0	0.00	0	27.80	27.45	0	724	0.00%
2024/09/26	0	0.00	0	29.00	28.00	0	741	0.00%
2024/08/29	0	0.00	8	30.55	30.30	-8	719	-1.11%
2024/08/28	0	0.00	5	29.15	28.70	-5	695	-0.72%
2024/08/26	0	0.00	3	29.40	29.40	-3	697	-0.43%
2024/08/22	0	0.00	1	31.60	29.80	-1	675	-0.15%
2024/08/12	0	0.00	1	28.80	29.00	-1	601	-0.17%
2024/07/22	1	27.00	0	0.00	27.00	1	610	0.16%
2024/07/18	1	27.75	0	0.00	27.75	1	620	0.16%
2024/06/27	0	0.00	0	30.90	30.80	0	586	0.00%
2024/06/26	0	0.00	1	30.40	30.45	-1	586	-0.17%
2024/06/20	0	0.00	1	31.00	30.95	-1	602	-0.17%
2024/05/27	0	31.55	0	0.00	31.20	0	737	0.00%
2024/05/22	0	0.00	10	31.00	31.00	-10	736	-1.36%
2024/05/13	0.1	30.30	0	0.00	30.20	0.1	769	0.01%
2024/05/09	1	31.40	0	0.00	31.45	1	770	0.13%
2024/04/30	0	0.00	1	27.45	27.40	-1	725	-0.14%
2024/04/25	1	27.20	0	0.00	28.90	1	708	0.14%
2024/04/24	0	27.80	1	27.70	27.65	-1	695	-0.14%
2024/03/26	20	32.95	0.3	32.45	32.25	19.8	662	2.98%
2024/03/25	0	0.00	0.3	32.00	33.00	-0.3	677	-0.04%
2024/03/22	0	0.00	5	30.88	30.90	-5	669	-0.75%
2024/03/14	5	29.23	5	29.93	29.40	0	754	0.00%
2024/03/11	9	31.54	0	0.00	31.50	9	701	1.28%
2024/03/08	0.5	30.21	0	0.00	31.60	0.5	711	0.07%
2024/03/07	0	32.00	0	0.00	31.05	0	738	0.00%
2024/03/06	0	0.00	1	32.10	32.20	-1	718	-0.14%
2024/02/26	0	34.90	0	0.00	34.05	0	699	0.00%
2024/02/19	0	0.00	0.5	34.50	34.25	-0.5	740	-0.07%
2024/02/05	0	0.00	1	35.05	35.30	-1	729	-0.14%
2024/01/26	0	0.00	0.5	32.85	32.60	-0.5	767	-0.07%
2024/01/17	0	34.00	0	0.00	33.10	0	782	0.00%
2024/01/16	0	35.10	0	0.00	33.65	0	783	0.00%
2024/01/10	0	0.00	1	32.95	33.25	-1	808	-0.12%
2024/01/05	0	33.90	1	33.60	33.45	-1	829	-0.12%
2024/01/04	0	0.00	1	34.35	33.90	-1	826	-0.12%
2024/01/02	0	35.30	1	35.10	35.15	-1	834	-0.12%
2023/12/27	1	35.70	0	0.00	35.45	1	846	0.12%
2023/12/22	0	0.00	6	35.15	35.00	-6	892	-0.67%
2023/12/21	0	0.00	1	35.15	35.20	-1	891	-0.11%
2023/12/20	0	0.00	19	36.21	36.00	-19	880	-2.16%
2023/12/18	1	38.10	1	37.80	38.50	0	866	0.00%
2023/12/14	1	37.75	0	0.00	37.60	1	844	0.12%
2023/12/12	0	0.00	2	38.05	38.10	-2	861	-0.23%
2023/12/05	3	38.72	0	0.00	38.00	3	906	0.33%
2023/12/04	3	39.32	1	39.40	39.45	2	911	0.22%
2023/12/01	2	37.95	0	0.00	38.00	2	883	0.23%
2023/11/30	0	0.00	0	37.30	37.25	0	911	0.00%
2023/11/29	1	36.85	28	37.13	37.30	-27	972	-2.78%
2023/11/22	0	0.00	1	36.50	36.85	-1	1,599	-0.06%
2023/11/20	1	37.50	0	0.00	37.05	1	1,657	0.06%
2023/11/17	0	0.00	53	37.40	37.25	-53	1,667	-3.18%
2023/11/16	0	0.00	5	35.25	35.10	-5	1,649	-0.30%
2023/11/15	0	0.00	3	34.47	34.30	-3	1,661	-0.18%
2023/11/10	0	0.00	5	32.64	34.70	-5	1,697	-0.29%
2023/11/07	0	0.00	9	34.89	34.30	-9	1,698	-0.53%
2023/11/03	0	0.00	1	34.95	35.00	-1	1,707	-0.06%
2023/11/02	1	35.55	0	0.00	35.55	1	1,720	0.06%
2023/11/01	0	0.00	1	35.20	35.75	-1	1,741	-0.06%
2023/10/31	0	0.00	3	36.30	35.95	-3	1,750	-0.17%
2023/10/20	13	35.13	4	33.60	35.95	9	2,071	0.43%
2023/10/12	0	0.00	2	37.75	37.65	-2	2,175	-0.09%
2023/10/11	0	0.00	5	37.55	37.50	-5	2,189	-0.23%
2023/10/06	0	38.00	0	0.00	37.70	0	2,199	0.00%
2023/09/25	2	36.88	0	0.00	36.60	2	2,408	0.08%
2023/09/20	11	37.58	10	38.00	37.85	1	2,675	0.04%
2023/09/18	8	37.76	0	0.00	37.30	8	2,794	0.29%
2023/09/15	0	0.00	2	36.28	36.70	-2	2,844	-0.07%
2023/09/14	4	36.78	0	0.00	36.55	4	2,929	0.14%
2023/09/12	15	35.70	1	35.75	35.70	14	3,054	0.46%
2023/09/08	20	36.30	0	0.00	36.25	20	3,059	0.65%
2023/09/07	36	37.20	1	37.20	37.20	35	3,057	1.15%
2023/09/05	0	0.00	1	39.50	38.45	-1	3,039	-0.03%
2023/09/04	5	37.13	8	37.26	38.30	-3	3,074	-0.10%
2023/09/01	22	39.41	14	39.30	38.20	8	3,043	0.26%
2023/08/31	4	42.48	1	42.20	42.40	3	2,889	0.10%
2023/08/30	4	39.64	9	39.42	40.90	-5	2,766	-0.18%
2023/08/29	2	38.23	81	38.01	38.80	-79	2,666	-2.96%
2023/08/28	30	35.45	19	34.84	35.95	11	2,556	0.43%
2023/08/24	23	33.23	24	33.78	34.05	-1	2,540	-0.04%
2023/08/22	0	0.00	12	32.20	32.75	-12	2,559	-0.47%
2023/08/21	9	33.09	0	0.00	32.95	9	2,577	0.35%
2023/08/18	0	0.00	10	33.00	32.65	-10	2,589	-0.39%
2023/08/17	1	32.90	0	0.00	32.90	1	2,589	0.04%
2023/08/16	3	32.95	0	0.00	32.85	3	2,588	0.12%
2023/08/14	0	0.00	8	31.00	31.00	-8	2,602	-0.31%
2023/08/11	9	31.74	0	0.00	31.70	9	2,614	0.34%
2023/08/10	4	32.45	0	0.00	32.10	4	2,648	0.15%
2023/08/09	3	32.60	3	32.30	32.40	0	2,648	0.00%
2023/08/08	8	32.85	2	32.75	32.60	6	2,670	0.22%
2023/08/07	0	0.00	11	33.55	33.80	-11	2,728	-0.40%
2023/08/04	3	33.10	0	0.00	32.90	3	2,742	0.11%
2023/08/02	1	32.00	1	31.75	32.15	0	2,781	0.00%
2023/08/01	31	32.95	15	32.86	32.30	16	2,830	0.56%
2023/07/31	2	34.75	13	35.10	35.25	-11	2,775	-0.40%
2023/07/28	14	32.71	12	33.10	33.05	2	2,715	0.07%
2023/07/27	12	32.87	0	0.00	33.40	12	2,684	0.45%
2023/07/26	0	0.00	5	32.36	32.20	-5	2,706	-0.18%
2023/07/25	12	33.16	0	0.00	32.50	12	2,770	0.43%
2023/07/24	0	0.00	1	33.05	32.80	-1	2,753	-0.04%
2023/07/21	8	31.83	1	31.95	31.95	7	2,755	0.25%
2023/07/20	0	0.00	88	32.09	31.85	-88	2,778	-3.17%
2023/07/19	10	31.00	15	30.69	30.80	-5	2,774	-0.18%
2023/07/18	6	32.09	2	31.85	31.55	4	2,834	0.14%
2023/07/17	10	31.47	0	0.00	31.55	10	2,941	0.34%
2023/07/14	1	30.55	0	0.00	30.85	1	2,976	0.03%
2023/07/12	10	29.80	1	30.50	29.85	9	3,083	0.29%
2023/07/11	0	0.00	4	30.50	30.50	-4	3,181	-0.13%
2023/07/10	0	0.00	21	30.51	30.50	-21	3,331	-0.63%
2023/07/06	75	31.81	0	0.00	31.35	75	3,577	2.10%
2023/07/05	21	33.05	15	32.90	32.45	6	3,642	0.17%
2023/07/04	0	0.00	1	32.05	31.75	-1	3,630	-0.03%
2023/07/03	7	31.37	2	31.60	31.60	5	3,624	0.14%
2023/06/30	2	32.20	74	32.15	32.00	-72	3,605	-2.00%
2023/06/29	6	33.98	31	33.98	33.75	-25	3,528	-0.71%
2023/06/28	13	33.62	20	32.70	33.85	-7	3,491	-0.20%
2023/06/27	83	30.76	5	31.34	31.90	78	3,478	2.24%
2023/06/21	1	29.10	0	0.00	29.20	1	3,556	0.03%
2023/06/20	3	30.70	1.1	30.59	30.55	1.9	3,517	0.05%
2023/06/19	0	0.00	1	29.70	29.90	-1	3,476	-0.03%
2023/06/15	2.1	27.92	0	0.00	27.95	2.1	3,454	0.06%
2023/06/14	0	0.00	1	28.00	28.00	-1	3,475	-0.03%
2023/06/13	2	28.90	0	0.00	28.35	2	3,479	0.06%
2023/06/09	1	28.65	2	28.55	28.60	-1	3,499	-0.03%
2023/06/08	2	28.00	0	0.00	28.35	2	3,524	0.06%
2023/06/07	1	28.15	0.2	28.60	28.00	0.8	3,560	0.02%
2023/06/06	10	27.90	0	0.00	28.15	10	3,672	0.27%
2023/06/05	5	27.80	6	27.59	28.35	-1	3,708	-0.03%
2023/06/02	11	27.93	0	0.00	27.80	11	3,714	0.30%
2023/06/01	1	28.45	0	0.00	28.60	1	3,705	0.03%
2023/05/31	4	29.03	2	29.15	29.05	2	3,712	0.05%
2023/05/30	0.1	27.00	0	0.00	27.10	0.1	3,675	0.00%
2023/05/26	1.1	26.50	0	0.00	26.60	1.1	3,688	0.03%
2023/05/25	25	27.44	0	0.00	27.15	25	3,662	0.68%
2023/05/24	10	28.20	7	27.89	27.80	3	3,682	0.08%
2023/05/23	0	0.00	3	28.75	28.65	-3	3,759	-0.08%
2023/05/22	1	29.15	0	0.00	28.75	1	3,848	0.03%
2023/05/19	27	29.57	0	0.00	28.70	27	3,842	0.70%
2023/05/18	10	29.35	0	0.00	29.35	10	3,820	0.26%
2023/05/17	0	0.00	0.1	30.15	29.45	-0.1	3,811	0.00%
2023/05/16	6	29.63	0	0.00	30.05	6	3,805	0.16%
2023/05/15	4	27.58	0	0.00	28.20	4	3,766	0.11%
2023/05/12	0.1	27.34	0	0.00	28.10	0.1	3,767	0.00%
2023/05/11	3	27.50	3	27.83	27.10	0	3,756	0.00%
2023/05/09	1.1	29.81	0	0.00	29.70	1.1	3,677	0.03%
2023/05/08	0	0.00	1	29.80	30.40	-1	3,640	-0.03%
2023/05/04	1	28.95	0	0.00	28.90	1	3,554	0.03%
2023/05/03	5	29.70	1	29.70	29.65	4	3,523	0.11%
2023/05/02	0	0.00	3	29.95	30.05	-3	3,502	-0.09%
2023/04/28	1	30.50	1.1	30.49	30.55	-0.1	3,448	0.00%
2023/04/27	0	0.00	6	28.82	28.95	-6	3,369	-0.18%
2023/04/26	0	0.00	1	28.90	28.75	-1	3,356	-0.03%
2023/04/25	1	29.00	0	29.20	28.85	1	3,319	0.03%
2023/04/24	0	0.00	0	29.90	29.55	0	3,283	0.00%
2023/04/21	7	31.29	5	30.00	29.45	2	3,252	0.06%
2023/04/20	14	31.45	2.2	31.52	31.30	11.8	3,178	0.37%
2023/04/19	6	28.83	2	29.05	29.30	4	3,045	0.13%
2023/04/18	0	0.00	2	29.60	28.95	-2	2,992	-0.07%
2023/04/17	18.1	29.87	1	30.05	29.70	17.1	2,932	0.58%
2023/04/14	3.2	29.08	2	29.05	29.50	1.2	2,858	0.04%
2023/04/13	1	28.85	60	28.96	29.40	-59	2,737	-2.16%
2023/04/12	25	26.61	10	26.95	26.90	15	2,583	0.58%
2023/04/11	10	25.41	0	26.15	26.90	10	2,459	0.41%
2023/04/10	0	25.50	5	24.69	25.35	-5	2,317	-0.21%
2023/04/07	0	24.50	7	23.95	24.00	-7	2,223	-0.31%
2023/04/06	7	23.95	0	0.00	23.80	7	2,184	0.32%
2023/03/31	3	22.85	3	23.07	23.05	0	2,161	0.00%
2023/03/30	1	22.90	0	0.00	22.95	1	2,139	0.05%
2023/03/29	2	22.90	0	0.00	22.70	2	2,126	0.09%
2023/03/28	1	22.00	1	23.00	23.20	0	2,129	0.00%
2023/03/27	20	24.40	1	24.35	24.40	19	2,035	0.93%
2023/03/24	22	23.70	0	0.00	24.40	22	1,946	1.13%
2023/03/22	2	23.30	0	0.00	23.20	2	1,804	0.11%
2023/03/21	0	0.00	0.1	23.10	23.20	-0.1	1,755	0.00%
2023/03/20	0	0.00	31	22.46	22.95	-31	1,678	-1.85%
2023/03/17	20	22.30	1	22.39	22.15	19	1,625	1.17%
2023/03/16	2	21.38	0	21.40	22.00	2	1,585	0.13%
2023/03/15	0	0.00	1	21.50	21.65	-1	1,547	-0.06%
2023/03/13	1	21.55	0	0.00	21.45	1	1,485	0.07%
2023/03/10	0	0.00	2	22.15	22.10	-2	1,443	-0.14%
2023/03/09	2.1	21.91	0	22.55	21.90	2.1	1,338	0.15%
2023/02/22	0	0.00	10.1	20.45	20.10	-10.1	1,008	-1.00%
2023/02/21	0.1	20.97	1	21.25	20.90	-0.9	969	-0.09%
2022/12/23	0	0.00	10	17.15	17.55	-10	598	-1.67%
2022/12/21	1	17.65	0	0.00	17.10	1	599	0.17%
2022/12/20	0	0.00	3	18.20	17.45	-3	598	-0.50%
2022/12/19	0	0.00	2	16.90	17.10	-2	573	-0.35%
2022/12/16	0	0.00	2	17.35	16.85	-2	590	-0.34%
2022/12/15	0	0.00	3	16.75	16.75	-3	653	-0.46%
2022/11/25	1	16.70	0	0.00	16.50	1	796	0.13%
2022/11/16	0	0.00	5	16.10	16.05	-5	836	-0.60%
2022/11/04	5	14.00	0	0.00	14.05	5	1,076	0.46%
2022/10/27	0	0.00	3	12.90	13.00	-3	1,165	-0.26%
2022/10/24	0	0.00	1	12.85	12.95	-1	1,295	-0.08%
2022/10/18	1	13.15	0	0.00	13.15	1	1,445	0.07%
2022/10/05	1	15.00	0	0.00	14.65	1	1,758	0.06%
2022/09/23	5	16.26	0	0.00	15.95	5	1,773	0.28%
2022/09/22	4	17.08	0	0.00	17.40	4	1,751	0.23%
2022/09/20	4	14.50	0	0.00	14.45	4	1,662	0.24%
2022/09/14	0	0.00	3	15.40	15.25	-3	1,664	-0.18%
2022/09/12	2	15.70	0	0.00	15.55	2	1,681	0.12%
2022/09/06	0	0.00	17	16.11	16.00	-17	1,691	-1.00%
2022/09/05	18	17.09	10	16.96	16.50	8	1,693	0.47%
2022/09/02	8	17.92	1	18.00	17.85	7	1,677	0.42%
2022/09/01	4	18.26	9	18.14	18.25	-5	1,713	-0.29%
2022/08/31	9	18.51	1	18.55	18.55	8	1,801	0.44%
2022/08/29	1	17.85	7	17.99	17.90	-6	1,843	-0.33%
2022/08/26	0	0.00	26	18.53	18.45	-26	1,842	-1.41%
2022/08/25	0	0.00	6	18.72	18.50	-6	1,841	-0.33%
2022/08/23	19	17.96	4	18.00	18.15	15	1,834	0.82%
2022/08/22	11	18.44	9	18.44	18.35	2	1,824	0.11%
2022/08/19	5	18.57	10	18.68	18.55	-5	1,841	-0.27%
2022/08/18	11	18.76	0	0.00	18.75	11	1,824	0.60%
2022/08/17	5	18.95	0	0.00	18.90	5	1,805	0.28%
2022/08/16	15	19.07	18	19.61	19.85	-3	1,781	-0.17%
2022/08/15	15	20.29	16	20.00	20.10	-1	1,732	-0.06%
2022/08/11	1	21.65	0	0.00	21.30	1	1,717	0.06%
2022/08/09	0	0.00	1	21.85	21.85	-1	1,713	-0.06%
2022/08/04	5	20.92	1	21.65	21.25	4	1,760	0.23%
2022/08/03	5	21.45	2	21.50	21.65	3	1,821	0.16%
2022/08/02	6	21.55	1	21.55	21.50	5	1,845	0.27%
2022/08/01	1	22.90	0	0.00	22.40	1	1,863	0.05%
2022/07/29	4	22.50	1	22.70	23.20	3	1,858	0.16%
2022/07/26	4	22.58	0	0.00	22.35	4	1,818	0.22%
2022/07/25	1	23.35	2	22.45	22.75	-1	1,828	-0.05%
2022/07/22	2	21.78	0	0.00	23.00	2	1,856	0.11%
2022/07/20	0	0.00	1	21.15	21.05	-1	1,899	-0.05%
2022/07/19	1	21.00	0	0.00	22.15	1	1,940	0.05%
2022/07/18	0	0.00	2	20.30	20.60	-2	1,985	-0.10%
2022/07/15	1	19.25	1	19.05	18.75	0	1,993	0.00%
2022/07/11	0	0.00	1	18.50	18.50	-1	2,225	-0.04%
2022/07/06	4	17.80	0	0.00	17.70	4	2,409	0.17%
2022/07/01	0	0.00	1	17.90	17.60	-1	2,643	-0.04%
2022/06/29	1	19.45	0	0.00	19.30	1	2,714	0.04%
2022/06/24	0	0.00	1	18.55	18.70	-1	2,819	-0.04%
2022/06/22	1	18.50	0	0.00	18.45	1	3,099	0.03%
2022/06/20	1	18.60	0	0.00	18.40	1	3,344	0.03%
2022/06/17	0	0.00	1	19.30	19.00	-1	3,542	-0.03%
2022/06/14	1	19.40	2	19.33	19.65	-1	3,887	-0.03%
2022/06/10	3	20.20	1	20.25	19.85	2	3,876	0.05%
2022/06/09	4	19.73	0	0.00	20.95	4	3,896	0.10%
2022/05/25	0	0.00	2	17.95	17.70	-2	3,913	-0.05%
2022/05/24	0	0.00	6	18.10	17.60	-6	3,912	-0.15%
2022/05/23	1	17.75	0	0.00	17.80	1	3,894	0.03%
2022/05/18	5	19.20	0	0.00	18.95	5	3,827	0.13%
2022/05/12	1	18.15	0	0.00	18.60	1	3,776	0.03%
2022/05/11	2	19.95	0	0.00	19.50	2	3,729	0.05%
2022/05/10	0	0.00	1	19.35	19.35	-1	3,657	-0.03%
2022/05/09	0	0.00	2	17.88	17.60	-2	3,625	-0.06%
2022/05/06	1	18.85	1	18.60	18.50	0	3,581	0.00%
2022/05/05	1	19.15	1	19.75	18.90	0	3,551	0.00%
2022/05/04	1	19.10	1	18.95	18.90	0	3,527	0.00%
2022/05/03	3	18.90	2	19.20	19.45	1	3,504	0.03%
2022/04/29	4	19.58	1	19.30	19.30	3	3,470	0.09%
2022/04/28	4	19.84	2	20.00	19.40	2	3,427	0.06%
2022/04/27	1	20.85	2	21.43	20.85	-1	3,348	-0.03%
2022/04/26	1	23.35	8	23.85	23.15	-7	3,259	-0.21%
2022/04/25	9	24.04	4	23.03	24.10	5	3,201	0.16%
2022/04/22	4	22.95	0	0.00	24.05	4	3,105	0.13%
2022/04/21	4	20.73	0	0.00	22.20	4	2,975	0.13%
2022/04/20	4	20.01	0	0.00	20.20	4	2,899	0.14%
2022/04/19	0	0.00	2	19.65	19.90	-2	2,880	-0.07%
2022/04/18	0	0.00	32	20.43	20.45	-32	2,837	-1.13%
2022/04/15	31	21.87	0	0.00	21.90	31	2,774	1.12%
2022/04/14	0	0.00	4	20.35	20.60	-4	2,696	-0.15%
2022/04/13	4	21.28	0	0.00	20.95	4	2,599	0.15%
2022/04/12	2	22.40	0	0.00	22.10	2	2,558	0.08%
2022/04/11	9	22.39	0.3	22.50	22.70	8.7	2,529	0.34%
2022/04/08	0	0.00	2	21.83	22.15	-2	2,442	-0.08%
2022/04/07	2	20.33	3	21.20	20.15	-1	2,399	-0.04%
2022/04/06	4	19.54	4	19.35	20.10	0	2,316	0.00%
2022/03/31	2	18.15	0	0.00	18.00	2	2,253	0.09%
2022/03/30	0	0.00	6	18.12	18.10	-6	2,248	-0.27%
2022/03/29	0	0.00	3	17.70	17.60	-3	2,203	-0.14%
2022/03/28	4	17.48	6	17.65	18.20	-2	2,145	-0.09%
2022/03/25	2	16.10	4	16.68	16.85	-2	2,024	-0.10%
2022/03/24	2	16.75	3	16.20	16.75	-1	1,876	-0.05%
2022/03/23	2	15.00	6	15.36	15.25	-4	1,727	-0.23%
2022/03/22	15	15.20	3	15.10	15.40	12	1,645	0.73%
2022/03/21	0	0.00	6	14.51	14.65	-6	1,436	-0.42%
2022/03/18	1	13.30	49	12.86	13.35	-48	1,249	-3.84%
2022/03/17	1	12.20	1	12.35	12.15	0	1,110	0.00%
2022/03/15	1	11.95	0	0.00	11.85	1	1,142	0.09%
2022/03/14	0	0.00	2	13.10	12.65	-2	1,125	-0.18%
2022/03/11	2	12.60	1	12.25	13.05	1	1,066	0.09%
2022/03/10	1	11.90	1	11.80	12.00	0	994	0.00%
2022/03/09	1	11.90	0	0.00	11.90	1	946	0.11%
2022/03/03	0	0.00	4	11.44	11.45	-4	882	-0.45%
2022/03/01	0	0.00	14	11.24	11.55	-14	890	-1.57%
2022/02/25	0	0.00	3	10.77	10.80	-3	899	-0.33%
2022/02/22	14	11.19	0	0.00	11.20	14	946	1.48%
2022/02/18	7	11.50	0	0.00	11.50	7	955	0.73%
2022/02/15	2	11.60	0	0.00	11.25	2	1,007	0.20%
2022/02/09	1	11.20	0	0.00	11.20	1	1,095	0.09%
2022/01/21	5	10.20	0	0.00	10.20	5	1,405	0.36%
2022/01/20	1	10.40	3	10.45	10.45	-2	1,455	-0.14%
2022/01/14	2	9.75	0	0.00	10.00	2	1,596	0.13%
2022/01/10	0	0.00	2	10.50	10.60	-2	1,675	-0.12%
2022/01/07	3	10.57	0	0.00	10.65	3	1,708	0.18%
2022/01/05	4	11.30	0	0.00	11.25	4	1,687	0.24%
2021/12/29	25	11.93	0	0.00	11.90	25	1,668	1.50%
2021/12/28	4	11.90	0	0.00	12.00	4	1,655	0.24%
2021/12/20	1	11.30	0	0.00	11.30	1	1,726	0.06%
2021/12/17	0	0.00	1	11.70	11.75	-1	1,727	-0.06%
2021/12/16	0	0.00	1	11.95	12.00	-1	1,722	-0.06%
2021/12/10	3	12.27	2	12.10	12.15	1	1,970	0.05%
2021/12/09	2	12.15	1	12.00	12.50	1	2,203	0.05%
2021/11/25	0	0.00	0.2	11.95	12.10	-0.2	3,145	-0.01%
2021/11/10	5	12.97	0	0.00	12.35	5	2,957	0.17%
2021/11/09	0	0.00	1	11.95	12.70	-1	2,930	-0.03%
2021/11/08	0	0.00	1	12.40	12.00	-1	2,893	-0.03%
2021/11/02	0	0.00	6	13.30	13.40	-6	2,795	-0.21%
2021/11/01	0	0.00	1	12.50	12.55	-1	2,693	-0.04%
2021/10/29	1	12.00	0	0.00	12.00	1	2,628	0.04%
2021/10/28	0	0.00	8	11.61	11.75	-8	2,564	-0.31%
2021/10/22	2	11.00	0	0.00	11.05	2	2,396	0.08%
2021/10/18	0	0.00	5	11.24	11.20	-5	2,392	-0.21%
2021/10/13	1	9.85	0	0.00	9.80	1	2,293	0.04%
2021/10/06	0	0.00	7	9.95	9.97	-7	2,301	-0.30%
2021/10/04	2	10.00	5	10.35	10.05	-3	2,292	-0.13%
2021/09/29	4	9.61	3	9.57	9.51	1	2,288	0.04%
2021/09/28	1	9.85	0	0.00	9.90	1	2,313	0.04%
2021/09/24	1	10.35	0	0.00	10.30	1	2,271	0.04%
2021/09/23	1	10.60	0	0.00	10.35	1	2,254	0.04%
2021/09/22	3	10.48	0	0.00	10.45	3	2,237	0.13%
2021/09/16	3	10.73	3	10.55	10.70	0	2,140	0.00%
2021/09/15	12.1	11.37	0	0.00	11.25	12.1	2,057	0.59%
2021/09/14	10	12.49	3	12.40	12.50	7	1,925	0.36%
2021/09/13	5	13.30	3	12.78	13.45	2	1,667	0.12%
2021/09/10	3	12.22	5	12.25	12.25	-2	1,520	-0.13%
2021/09/08	2	10.95	1	11.00	10.90	1	1,327	0.08%
2021/09/07	1.1	10.91	2	11.03	11.25	-0.9	1,278	-0.07%
2021/09/06	3	11.40	4	11.46	11.75	-1	1,169	-0.09%
2021/09/03	1	10.40	10	10.40	10.70	-9	1,021	-0.88%
2021/09/02	0	0.00	4	11.04	10.85	-4	970	-0.41%
2021/09/01	0	0.00	4	11.15	11.15	-4	794	-0.50%
2021/08/31	3	10.15	15	10.12	10.15	-12	700	-1.71%
2021/08/23	0	0.00	2	8.55	8.52	-2	561	-0.36%
2021/07/28	0	0.00	6	9.00	9.02	-6	603	-0.99%
2021/07/26	4	9.19	0	0.00	9.35	4	632	0.63%
2021/07/23	0	0.00	5.2	9.09	9.02	-5.2	661	-0.79%
2021/07/22	7	8.98	12	8.98	9.00	-5	668	-0.75%
2021/07/12	5	8.47	0	0.00	8.60	5	839	0.60%
2021/07/08	2	8.74	0	0.00	8.79	2	851	0.23%
2021/07/07	0	0.00	3	8.87	8.55	-3	870	-0.34%
2021/07/06	3	9.34	2	8.98	9.11	1	915	0.11%
2021/07/05	12	8.95	5	8.95	8.95	7	888	0.79%
2021/06/29	0	0.00	1	7.72	7.72	-1	879	-0.11%
2021/06/28	1	7.90	0	0.00	7.86	1	882	0.11%
2021/06/22	1	7.37	0	0.00	7.36	1	992	0.10%
2021/06/21	2	7.40	0	0.00	7.36	2	1,084	0.18%
2021/06/18	2	7.80	0	0.00	7.71	2	1,143	0.17%
2021/06/15	3	7.83	0	0.00	7.90	3	1,185	0.25%
2021/06/01	2	8.13	0	0.00	8.15	2	1,207	0.17%
2021/05/24	0	0.00	1	7.50	7.60	-1	1,202	-0.08%
2021/05/21	0	0.00	5	7.50	7.56	-5	1,204	-0.42%
2021/05/18	0	0.00	5	7.21	7.21	-5	1,200	-0.42%
2021/05/17	10	6.53	0	0.00	6.56	10	1,193	0.84%
2021/05/13	3	6.80	0	0.00	7.28	3	1,168	0.26%
2021/05/11	2	8.00	0	0.00	7.95	2	1,133	0.18%
2021/05/07	2	8.51	0	0.00	8.75	2	1,113	0.18%
2021/05/06	0	0.00	1	8.41	8.36	-1	1,109	-0.09%
2021/05/05	0	0.00	3	8.60	8.55	-3	1,100	-0.27%
2021/05/03	1	9.73	0	0.00	9.47	1	1,057	0.09%
2021/04/29	6	10.04	3	9.95	9.99	3	1,022	0.29%
2021/04/28	0	0.00	8	9.69	9.85	-8	977	-0.82%
2021/04/27	8	9.65	0	0.00	9.66	8	962	0.83%
2021/04/22	5	9.71	1	9.85	9.46	4	916	0.44%
2021/04/21	2	9.95	2	9.92	9.80	0	863	0.00%
2021/04/20	1	9.65	0	0.00	9.60	1	805	0.12%
2021/04/19	2	8.80	1	8.94	8.80	1	756	0.13%
2021/04/14	0	0.00	1	8.23	8.50	-1	720	-0.14%
2021/04/13	0	0.00	18	8.81	8.80	-18	711	-2.53%
2021/04/12	0	0.00	2	9.24	9.20	-2	686	-0.29%
2021/04/09	17	8.51	1	8.37	8.53	16	635	2.52%
2021/04/08	1	8.42	7	8.37	8.44	-6	627	-0.96%
2021/04/06	0	0.00	1	8.10	8.09	-1	623	-0.16%
2021/03/29	0	0.00	2	7.89	7.68	-2	590	-0.34%
2021/03/26	2	8.19	0	0.00	7.89	2	576	0.35%
2021/03/25	1	7.89	3	8.23	8.04	-2	560	-0.36%
2021/03/24	0	0.00	6	8.63	8.76	-6	505	-1.19%
2021/03/23	3	8.03	1	8.01	7.98	2	417	0.48%
2021/03/22	2	7.73	16	7.70	7.73	-14	363	-3.85%
2021/03/19	13	7.04	0	0.00	7.03	13	322	4.03%
2021/03/15	0	0.00	2	6.84	6.94	-2	320	-0.62%
2020/12/31	0	0.00	7	7.34	7.28	-7	281	-2.49%
2020/12/30	7	7.20	0	0.00	7.28	7	271	2.58%
2020/12/23	0	0.00	5	6.85	6.85	-5	248	-2.01%
2020/12/21	0	0.00	1	7.01	6.97	-1	281	-0.35%
2020/12/15	1	6.65	0	0.00	6.70	1	299	0.33%
2020/12/11	1	6.63	1	6.63	6.74	0	301	0.00%
2020/12/10	0	0.00	10	6.62	6.71	-10	303	-3.29%
2020/12/09	0	0.00	10	6.68	6.69	-10	301	-3.31%
2020/12/04	1	6.58	0	0.00	6.60	1	318	0.31%
2020/12/02	0	0.00	2	6.55	6.55	-2	329	-0.61%
2020/12/01	2	6.46	0	0.00	6.58	2	328	0.61%
2020/11/27	0	0.00	10	6.30	6.35	-10	326	-3.06%
2020/11/26	2	6.33	0	0.00	6.35	2	327	0.61%
2020/11/16	1	6.10	0	0.00	6.10	1	332	0.30%
2020/11/13	1	6.16	0	0.00	6.18	1	338	0.30%
2020/11/10	1	6.23	0	0.00	6.23	1	347	0.29%
2020/11/06	1	6.10	0	0.00	6.15	1	347	0.29%
2020/10/22	1	6.37	0	0.00	6.44	1	356	0.28%
2020/10/21	1	6.44	0	0.00	6.44	1	356	0.28%
2020/09/28	1	6.53	0	0.00	6.64	1	356	0.28%
2020/09/25	2	6.78	0	0.00	6.67	2	351	0.57%
2020/09/24	21	6.90	0	0.00	7.08	21	334	6.28%
2020/09/23	0	0.00	11	7.19	7.22	-11	308	-3.57%
2020/09/22	2	6.50	0	0.00	6.57	2	270	0.74%
2020/09/21	1	6.54	0	0.00	6.54	1	268	0.37%
2020/09/18	10	6.51	0	0.00	6.52	10	272	3.68%
2020/09/09	5	6.52	0	0.00	6.56	5	288	1.74%
2020/07/20	0	0.00	2	5.97	5.97	-2	227	-0.88%
2020/07/09	0	0.00	1	6.22	6.29	-1	218	-0.46%
2020/07/06	2	5.95	0	0.00	5.98	2	202	0.99%
2020/06/17	1	5.68	1	5.71	5.78	0	184	0.00%
2020/06/16	1	5.99	1	5.79	6.01	0	175	0.00%
2020/05/22	0	0.00	1	5.42	5.42	-1	175	-0.57%
2020/05/21	2	5.70	0	0.00	5.61	2	173	1.15%
2020/04/14	0	0.00	14	5.29	5.34	-14	167	-8.37%
2020/03/17	0	0.00	25	4.12	4.13	-25	184	-13.56%
2020/03/13	0	0.00	5	4.35	4.40	-5	182	-2.74%
2020/03/12	0	0.00	4	5.10	4.80	-4	170	-2.35%
2020/03/11	4	5.28	0	0.00	5.15	4	168	2.38%
2020/03/04	0	0.00	1	5.85	5.65	-1	158	-0.63%
2020/03/03	1	6.06	0	0.00	5.92	1	154	0.65%
2020/02/21	7	6.20	0	0.00	6.22	7	182	3.83%
2020/02/19	3	6.25	0	0.00	6.30	3	182	1.64%
2020/01/10	0	0.00	10	6.60	6.60	-10	178	-5.61%
2019/12/25	0	0.00	4	6.27	6.26	-4	146	-2.73%
2019/12/23	2	6.23	0	0.00	6.23	2	148	1.35%
2019/12/20	2	6.32	0	0.00	6.32	2	148	1.35%
2019/11/18	10	6.22	0	0.00	6.25	10	151	6.58%
2019/11/05	0	0.00	2	6.45	6.45	-2	150	-1.33%
2019/11/04	2	6.42	0	0.00	6.48	2	149	1.34%
2019/10/31	0	0.00	2	6.60	6.53	-2	147	-1.36%
2019/10/30	2	6.60	0	0.00	6.64	2	148	1.35%
2019/10/23	0	0.00	3	6.62	6.62	-3	164	-1.83%
2019/10/17	3	6.64	0	0.00	6.65	3	168	1.78%
2019/10/14	0	0.00	2	6.67	6.70	-2	186	-1.07%
2019/09/25	0	0.00	1	6.94	6.90	-1	181	-0.55%
2019/09/23	1	6.87	0	0.00	6.92	1	182	0.55%
2019/09/16	0	0.00	1	6.92	6.92	-1	180	-0.55%
2019/09/12	1	6.91	0	0.00	6.94	1	182	0.55%
2019/09/10	0	0.00	2	6.90	7.00	-2	179	-1.11%
2019/09/06	1	6.89	0	0.00	6.90	1	158	0.63%
2019/09/05	1	6.91	0	0.00	6.92	1	159	0.63%
2019/09/04	3	6.97	9	6.99	6.87	-6	158	-3.78%
2019/09/03	2	6.94	0	0.00	6.96	2	154	1.30%
2019/09/02	4	6.98	0	0.00	6.97	4	154	2.60%
2019/07/18	0	0.00	3	7.30	7.27	-3	167	-1.79%
2019/07/17	0	0.00	3	7.23	7.20	-3	166	-1.80%
2019/07/12	0	0.00	5	7.10	7.10	-5	170	-2.94%
2019/07/10	6	7.12	0	0.00	7.11	6	192	3.12%
2019/07/09	4	7.14	0	0.00	7.14	4	194	2.06%
2019/07/08	0	0.00	8	7.16	7.20	-8	199	-4.01%
2019/07/03	4	7.07	0	0.00	7.11	4	208	1.92%
2019/07/02	4	7.10	0	0.00	7.10	4	214	1.86%
2019/06/28	2	7.10	0	0.00	7.08	2	224	0.89%
2019/06/06	1	7.01	0	0.00	7.00	1	423	0.24%
2019/05/17	0	0.00	5	7.02	7.04	-5	500	-1.00%
2019/05/16	0	0.00	2	7.08	7.08	-2	502	-0.40%
2019/05/15	2	7.16	0	0.00	7.15	2	504	0.40%
2019/05/14	0	0.00	1	7.24	7.18	-1	589	-0.17%
2019/04/30	2	7.87	0	0.00	7.89	2	596	0.34%
2019/04/26	1	8.00	0	0.00	8.00	1	721	0.14%
2019/04/25	0	0.00	1	8.30	8.20	-1	745	-0.13%
2019/04/22	3	8.27	0	0.00	8.20	3	741	0.40%
2019/04/18	0	0.00	1	8.46	8.25	-1	738	-0.14%
2019/04/17	1	8.22	0	0.00	8.25	1	728	0.14%
2019/04/08	0	0.00	3	8.08	8.11	-3	701	-0.43%
2019/04/03	1	8.00	0	0.00	8.04	1	697	0.14%
2019/02/26	0	0.00	5	8.06	8.00	-5	647	-0.77%
2019/01/17	0	0.00	5	7.30	7.39	-5	506	-0.99%
2019/01/11	1	7.08	1	7.02	7.06	0	496	0.00%
2019/01/08	1	7.10	0	0.00	7.11	1	509	0.20%
2019/01/04	6	7.00	0	0.00	6.96	6	544	1.10%
2019/01/03	1	7.22	0	0.00	7.19	1	580	0.17%
2018/12/27	1	7.38	0	0.00	7.39	1	618	0.16%
2018/12/19	1	7.84	0	0.00	7.73	1	685	0.15%
2018/12/17	0	0.00	1	7.97	7.97	-1	737	-0.14%
2018/12/14	1	7.88	0	0.00	7.91	1	736	0.14%
2018/12/10	0	0.00	1	7.90	7.81	-1	933	-0.11%
2018/12/07	0	0.00	2	7.88	7.86	-2	1,002	-0.20%
2018/12/06	2	7.92	0	0.00	7.71	2	1,070	0.19%
2018/12/05	1	8.04	0	0.00	8.04	1	1,131	0.09%
2018/12/03	0	0.00	1	8.02	7.93	-1	1,288	-0.08%
2018/11/30	1	7.79	0	0.00	7.78	1	1,364	0.07%
2018/11/26	0	0.00	5	7.75	7.75	-5	2,050	-0.24%
2018/11/19	0	0.00	4	7.70	7.67	-4	2,618	-0.15%
2018/11/16	7	7.64	0	0.00	7.57	7	2,667	0.26%
2018/11/12	0	0.00	1	7.26	7.21	-1	2,862	-0.03%
2018/11/09	6	7.10	0	0.00	7.10	6	2,914	0.21%
2018/11/08	0	0.00	1	7.22	7.12	-1	2,973	-0.03%
2018/11/05	1	7.13	0	0.00	7.10	1	3,148	0.03%
2018/10/12	0	0.00	4	7.10	7.10	-4	3,748	-0.11%
2018/09/27	2	8.31	0	0.00	8.15	2	5,140	0.04%
2018/09/26	8	8.41	0	0.00	8.41	8	5,266	0.15%
2018/09/25	6	8.54	0	0.00	8.55	6	5,312	0.11%
2018/09/14	0	0.00	20	9.00	8.93	-20	5,780	-0.35%
2018/09/11	0	0.00	1	8.93	8.92	-1	5,784	-0.02%
2018/09/10	5	9.23	0	0.00	8.90	5	5,757	0.09%
2018/09/05	1	10.05	0	0.00	9.86	1	5,645	0.02%
2018/09/03	0	0.00	2	10.05	10.05	-2	5,593	-0.04%
2018/08/31	2	10.60	5	10.70	10.35	-3	5,528	-0.05%
2018/08/30	1	10.40	0	0.00	10.40	1	5,382	0.02%
2018/08/29	1	10.15	0	0.00	10.50	1	5,315	0.02%
2018/08/24	5	9.33	3	9.50	9.56	2	5,179	0.04%
2018/08/20	3	9.75	0	0.00	9.74	3	4,947	0.06%
2018/08/16	1	9.54	1	9.69	9.47	0	4,829	0.00%
2018/08/15	0	0.00	9	9.66	9.40	-9	4,770	-0.19%
2018/08/14	2	9.53	0	0.00	9.51	2	4,719	0.04%
2018/08/09	0	0.00	1	10.25	10.25	-1	4,545	-0.02%
2018/08/07	1	10.15	0	0.00	10.20	1	4,635	0.02%
2018/08/06	1	10.20	1	10.35	10.20	0	4,638	0.00%
2018/08/03	2	10.20	0	0.00	10.20	2	4,637	0.04%
2018/07/26	0	0.00	1	10.20	10.20	-1	4,500	-0.02%
2018/07/25	4	10.41	0	0.00	10.30	4	4,494	0.09%
2018/07/20	2	10.23	5	10.50	10.25	-3	4,235	-0.07%
2018/07/19	6	10.34	3	10.65	10.45	3	4,210	0.07%
2018/07/18	6	10.58	2	11.25	10.65	4	4,118	0.10%
2018/07/17	3	10.87	0	0.00	10.95	3	3,927	0.08%
2018/07/16	3	11.20	1	11.20	10.90	2	3,742	0.05%
2018/07/13	1	11.40	0	0.00	11.35	1	3,627	0.03%
2018/07/12	1	11.35	1	11.60	11.50	0	3,550	0.00%
2018/07/11	2	11.75	4	11.79	11.45	-2	3,475	-0.06%
2018/07/10	5	11.62	12	11.62	11.85	-7	3,348	-0.21%
2018/07/09	7	11.57	17	11.59	11.90	-10	3,117	-0.32%
2018/07/06	11	11.22	14	11.19	10.95	-3	2,872	-0.10%
2018/07/05	6	11.11	1	11.00	10.65	5	2,706	0.18%
2018/07/04	14	11.01	15	11.05	11.00	-1	2,633	-0.04%
2018/07/03	2	10.10	0	0.00	10.75	2	2,498	0.08%
2018/06/29	5	11.41	3	11.27	10.40	2	2,409	0.08%
2018/06/28	0	0.00	2	10.78	10.85	-2	2,232	-0.09%
2018/06/27	3	10.58	3	10.55	10.35	0	2,115	0.00%
2018/06/26	3	10.35	1	10.20	10.20	2	2,063	0.10%
2018/06/25	4	10.80	5	10.96	11.00	-1	1,958	-0.05%
2018/06/20	0	0.00	8	9.22	9.84	-8	1,680	-0.48%
2018/06/19	3	9.25	0	0.00	9.28	3	1,623	0.18%
2018/06/15	3	9.97	1	10.00	9.90	2	1,625	0.12%
2018/06/14	0	0.00	1	10.10	10.10	-1	1,598	-0.06%
2018/06/13	0	0.00	1	10.15	10.20	-1	1,564	-0.06%
2018/06/11	2	10.45	2	10.90	10.95	0	1,452	0.00%
2018/06/08	2	9.66	5	10.10	10.10	-3	1,323	-0.23%
2018/06/06	2	9.15	3	9.60	9.25	-1	1,211	-0.08%
2018/06/05	10	9.19	1	9.00	8.88	9	1,074	0.84%
2018/05/29	3	8.18	0	0.00	8.25	3	1,368	0.22%
2018/05/25	6	8.25	0	0.00	8.18	6	1,368	0.44%
2018/05/23	5	8.34	0	0.00	8.40	5	1,349	0.37%
2018/05/22	4	8.39	0	0.00	8.39	4	1,342	0.30%
2018/05/17	2	8.38	0	0.00	8.31	2	1,331	0.15%
2018/05/16	2	8.48	0	0.00	8.65	2	1,309	0.15%
2018/05/14	0	0.00	1	8.00	8.12	-1	1,198	-0.08%
2018/04/30	1	8.39	0	0.00	8.35	1	1,133	0.09%
2018/03/31	0	0.00	7	8.06	8.00	-7	1,061	-0.66%
2018/03/28	7	7.99	8	7.92	7.88	-1	1,046	-0.10%
2018/03/19	0	0.00	2	8.02	7.92	-2	969	-0.21%
2018/03/16	0	0.00	3	8.41	8.14	-3	947	-0.32%
2018/03/15	2	8.48	4	8.37	8.36	-2	926	-0.22%
2018/03/14	7	8.07	0	0.00	8.08	7	874	0.80%