嘉晶 (3016)-玉山-嘉義券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
227張
產業
上市半導體類股▲1.11%
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	40.30	2	41.00	42.30	-1	450	-0.22%
2025/01/13	1	40.05	1	40.15	39.90	0	444	0.00%
2025/01/10	0	0.00	1	42.20	42.10	-1	434	-0.23%
2025/01/09	0	0.00	1.6	43.01	42.45	-1.6	433	-0.38%
2025/01/08	1	44.50	0	0.00	44.25	1	433	0.23%
2025/01/07	1	45.35	0	0.00	44.80	1	428	0.23%
2025/01/02	2	46.40	0	0.00	45.85	2	417	0.48%
2024/12/30	0	0.00	0.4	47.40	47.05	-0.4	411	-0.09%
2024/12/26	0	0.00	2	51.50	50.90	-2	399	-0.50%
2024/12/25	1	51.60	0	0.00	51.90	1	390	0.26%
2024/12/24	0	0.00	2	47.03	49.50	-2	328	-0.61%
2024/12/20	0	0.00	0.1	45.50	44.75	-0.1	316	-0.02%
2024/12/19	2	46.10	0	0.00	45.70	2	312	0.64%
2024/12/18	2	46.10	2	46.65	47.05	0	317	0.00%
2024/12/17	1	46.70	0	0.00	46.55	1	315	0.32%
2024/12/13	1	47.60	0.1	48.20	47.50	0.9	311	0.29%
2024/12/10	1	51.10	0	0.00	51.00	1	312	0.32%
2024/12/02	0.3	50.60	0	0.00	50.20	0.3	351	0.09%
2024/11/29	0	0.00	1	51.20	51.10	-1	350	-0.28%
2024/11/27	1	51.50	0	0.00	51.50	1	359	0.28%
2024/11/20	1	53.00	2	51.65	51.60	-1	383	-0.26%
2024/11/18	2	53.45	1	53.40	53.00	1	406	0.25%
2024/11/15	1	54.00	0	0.00	54.00	1	421	0.24%
2024/11/14	0	0.00	1	53.80	53.80	-1	427	-0.23%
2024/11/12	1	55.60	0	0.00	55.20	1	431	0.23%
2024/11/08	1	56.90	0	0.00	56.00	1	439	0.23%
2024/11/07	0	57.10	0	0.00	56.90	0	445	0.00%
2024/11/05	1	55.90	0	0.00	55.70	1	455	0.22%
2024/10/29	1	57.80	0	0.00	57.00	1	526	0.19%
2024/10/28	1	59.40	0	0.00	58.50	1	536	0.19%
2024/10/24	2	60.70	1	60.90	59.70	1	557	0.18%
2024/10/23	3	60.33	0	0.00	59.60	3	570	0.53%
2024/10/22	1	59.70	1	60.60	60.60	0	582	0.00%
2024/10/21	0	60.45	1	60.60	60.40	-1	606	-0.16%
2024/10/18	2	59.10	0	0.00	58.20	2	627	0.32%
2024/10/17	2	58.50	0	0.00	58.60	2	647	0.31%
2024/10/16	0	0.00	0	58.20	58.30	0	671	0.00%
2024/10/15	1	59.40	1	60.48	59.10	0	703	0.00%
2024/10/09	1	57.80	1	57.60	57.60	0	856	0.00%
2024/10/07	0	0.00	1	59.00	59.00	-1	898	-0.11%
2024/10/04	1	59.50	0	0.00	58.50	1	949	0.11%
2024/10/01	0	0.00	1	59.88	59.90	-1	1,039	-0.10%
2024/09/30	1	60.50	0	0.00	60.40	1	1,116	0.09%
2024/09/27	0	61.20	0	0.00	60.90	0	1,214	0.00%
2024/09/26	0	0.00	0.2	60.60	60.10	-0.2	1,218	-0.01%
2024/09/20	0	60.19	0	0.00	60.50	0	1,234	0.00%
2024/09/16	0	59.60	0	0.00	59.80	0	1,288	0.00%
2024/09/10	2	56.15	3	56.33	55.60	-1	1,388	-0.07%
2024/09/09	0.6	56.50	0	0.00	56.40	0.6	1,463	0.04%
2024/09/06	3.3	56.82	0	0.00	56.60	3.3	1,468	0.22%
2024/09/05	1	56.10	1	55.30	55.30	0	1,483	0.00%
2024/09/04	1	56.70	0	0.00	55.50	1	1,488	0.07%
2024/09/03	1	59.40	0	59.70	59.10	1	1,502	0.06%
2024/09/02	2	60.70	1	60.50	60.50	1	1,502	0.07%
2024/08/27	0	61.70	0	0.00	61.70	0	1,518	0.00%
2024/08/21	0	61.20	0	59.80	61.00	0	1,559	0.00%
2024/08/20	1	61.00	1	60.48	60.20	0	1,547	0.00%
2024/08/19	1	59.30	1	59.10	59.40	0	1,546	0.00%
2024/08/08	1	54.90	1	55.90	56.00	0	1,562	0.00%
2024/08/06	1.1	55.73	1	54.60	54.40	0.1	1,556	0.01%
2024/08/05	1.2	55.91	0	0.00	55.90	1.2	1,536	0.08%
2024/08/02	1	63.60	0	0.00	62.10	1	1,513	0.07%
2024/08/01	0	65.80	2	66.10	65.70	-2	1,501	-0.13%
2024/07/31	0	65.20	0	0.00	64.10	0	1,492	0.00%
2024/07/30	1	61.33	2	62.90	63.60	-1	1,481	-0.07%
2024/07/29	2	63.27	1	64.70	62.30	1	1,476	0.07%
2024/07/26	1	60.30	0	0.00	62.80	1	1,472	0.07%
2024/07/23	0	64.50	0	0.00	63.70	0	1,468	0.00%
2024/07/19	2	65.30	2	65.80	65.00	0	1,465	0.00%
2024/07/18	0	0.00	5	68.50	68.90	-5	1,444	-0.35%
2024/07/17	0	70.80	6	70.05	68.70	-6	1,430	-0.42%
2024/07/16	0	0.00	1	69.91	69.30	-1	1,420	-0.07%
2024/07/15	1	69.60	1	71.00	70.80	0	1,408	0.00%
2024/07/12	4	71.70	4	70.40	70.50	0	1,492	0.00%
2024/07/11	9	71.45	7	71.93	71.50	2	1,477	0.14%
2024/07/09	3	67.93	1	67.00	68.00	2	1,397	0.14%
2024/07/08	2	68.60	0	68.58	68.30	2	1,383	0.14%
2024/07/05	3.1	71.21	5	70.90	71.70	-1.9	1,360	-0.14%
2024/07/04	4	68.06	25	68.64	67.60	-21	1,314	-1.60%
2024/07/03	0	67.70	5	67.72	67.30	-5	1,242	-0.40%
2024/07/02	1	63.10	0	0.00	62.60	1	1,154	0.09%
2024/06/27	1	63.00	0	0.00	62.60	1	1,252	0.08%
2024/06/25	0	0.00	0	62.85	63.60	0	1,287	0.00%
2024/06/24	1	65.10	0	0.00	64.00	1	1,277	0.08%
2024/06/20	0	0.00	3	68.07	68.00	-3	1,247	-0.24%
2024/06/19	2	67.10	0	0.00	66.80	2	1,265	0.16%
2024/06/18	1	68.30	3	68.43	68.00	-2	1,255	-0.16%
2024/06/14	0.2	67.80	16.2	66.92	67.80	-16	1,216	-1.31%
2024/06/13	1	63.60	0	0.00	63.80	1	1,145	0.09%
2024/06/12	1	63.30	3	62.60	63.70	-2	1,158	-0.17%
2024/06/11	4	61.90	0	0.00	61.60	4	1,163	0.34%
2024/06/07	0	0.00	3	63.23	63.80	-3	1,220	-0.25%
2024/06/05	1	61.10	0	0.00	60.90	1	1,547	0.06%
2024/05/31	1	62.70	1	63.90	62.30	0	1,623	0.00%
2024/05/30	0	0.00	2	62.85	62.50	-2	1,617	-0.12%
2024/05/29	3	62.87	0	0.00	62.80	3	1,614	0.19%
2024/05/28	1	62.70	3	63.13	63.40	-2	1,602	-0.12%
2024/05/27	1	60.00	3	60.30	60.60	-2	1,568	-0.13%
2024/05/24	2	58.45	1	58.80	58.80	1	1,567	0.06%
2024/05/23	1	59.40	0	0.00	59.40	1	1,566	0.06%
2024/05/22	1	61.50	1	61.70	61.70	0	1,560	0.00%
2024/05/20	1	62.30	0	0.00	62.20	1	1,560	0.06%
2024/05/17	0	0.00	3	61.13	61.30	-3	1,539	-0.19%
2024/05/09	1	59.60	0	0.00	59.00	1	1,540	0.06%
2024/05/08	1	60.40	0	0.00	60.30	1	1,537	0.07%
2024/05/06	1	60.10	0	0.00	60.40	1	1,532	0.07%
2024/04/30	1	62.00	0	0.00	62.00	1	1,521	0.07%
2024/04/29	0	0.00	1	62.10	62.40	-1	1,511	-0.07%
2024/04/26	0	0.00	1	61.50	61.50	-1	1,497	-0.07%
2024/04/25	0	0.00	6	62.17	61.60	-6	1,489	-0.40%
2024/04/24	3	60.13	8	59.90	60.70	-5	1,461	-0.34%
2024/04/22	1	59.60	1	59.30	59.40	0	1,453	0.00%
2024/04/19	1	58.50	6	58.80	58.60	-5	1,439	-0.35%
2024/04/18	8	62.09	3	63.40	61.20	5	1,414	0.35%
2024/04/16	1	56.80	2	57.15	56.80	-1	1,282	-0.08%
2024/04/15	1	58.60	2	59.15	58.90	-1	1,270	-0.08%
2024/04/12	1	61.20	2	61.35	60.70	-1	1,255	-0.08%
2024/04/11	2	61.60	2	61.90	60.80	0	1,237	0.00%
2024/04/10	5	62.46	9	61.67	61.20	-4	1,215	-0.33%
2024/04/08	1	59.60	0	0.00	59.50	1	1,171	0.09%
2024/04/03	2	60.80	1	61.30	60.80	1	1,164	0.09%
2024/04/02	1	61.20	0	0.00	61.60	1	1,155	0.09%
2024/04/01	23	61.94	4	61.93	61.50	19	1,133	1.68%
2024/03/28	0	0.00	1	59.30	59.30	-1	1,038	-0.10%
2024/03/27	0	0.00	1	58.10	57.50	-1	1,006	-0.10%
2024/03/26	1	57.10	1	58.50	57.00	0	1,004	0.00%
2024/03/22	4	60.33	3	60.43	59.10	1	999	0.10%
2024/03/21	0	0.00	1	57.80	57.70	-1	973	-0.10%
2024/03/20	3	57.10	0	0.00	56.60	3	993	0.30%
2024/03/19	2	57.75	2	57.40	57.50	0	989	0.00%
2024/03/15	2	58.95	1	57.70	58.00	1	972	0.10%
2024/03/14	3	58.67	8	60.00	60.10	-5	949	-0.53%
2024/03/13	6	61.33	3	62.27	60.00	3	922	0.33%
2024/03/12	4	62.08	5	62.18	61.70	-1	861	-0.12%
2024/03/11	12.1	60.48	17	61.54	61.90	-4.9	617	-0.79%
2024/03/08	0	0.00	3	54.77	56.30	-3	509	-0.59%
2024/03/07	4	51.95	1	51.20	51.20	3	451	0.67%
2024/03/06	1	52.10	3.3	52.19	52.10	-2.3	454	-0.50%
2024/03/04	0	0.00	1	54.10	54.20	-1	461	-0.22%
2024/03/01	1	53.80	0	0.00	53.80	1	459	0.22%
2024/02/26	1	54.00	0	0.00	54.80	1	461	0.22%
2024/02/21	0	0.00	5	54.70	54.90	-5	469	-1.07%
2024/02/19	2	55.60	0	0.00	55.70	2	466	0.43%
2024/02/16	0	0.00	2	55.00	55.50	-2	467	-0.43%
2024/02/15	2	54.10	3	54.27	55.00	-1	464	-0.22%
2024/02/05	2	54.15	1	54.40	54.40	1	459	0.22%