禾伸堂 (3026)-玉山-嘉義券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
87.1
漲跌
▲0.6
漲幅
+0.69%
成交量
254張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	86.90	87.10	-1	228	-0.44%
2025/01/21	0.1	86.60	0	0.00	86.50	0.1	225	0.04%
2025/01/15	0	0.00	3	85.77	85.70	-3	218	-1.37%
2025/01/13	0.1	85.00	0	0.00	85.50	0.1	210	0.05%
2025/01/10	0	0.00	1	86.50	86.50	-1	203	-0.49%
2025/01/09	0	0.00	1	86.30	86.60	-1	209	-0.48%
2025/01/08	0	0.00	0.2	86.20	86.60	-0.2	205	-0.10%
2025/01/07	0	0.00	1	85.90	85.70	-1	201	-0.50%
2024/12/31	0.1	85.00	0	0.00	85.60	0.1	199	0.05%
2024/12/27	0	0.00	1	86.10	86.00	-1	186	-0.54%
2024/12/16	0.1	86.30	0	0.00	85.00	0.1	180	0.06%
2024/12/12	0.1	87.90	0	0.00	88.20	0.1	168	0.06%
2024/12/11	1	88.50	1	89.00	89.00	0	162	0.00%
2024/12/10	0.1	89.60	1	89.00	89.00	-0.9	161	-0.56%
2024/12/09	0	0.00	1	89.00	89.00	-1	160	-0.62%
2024/12/05	4	90.13	1	91.50	90.80	3	155	1.94%
2024/12/04	1	90.40	0	0.00	90.90	1	145	0.69%
2024/11/29	0.1	89.50	0	0.00	89.70	0.1	132	0.08%
2024/11/27	0	0.00	1	90.40	90.40	-1	130	-0.76%
2024/11/20	0	0.00	1	90.30	90.30	-1	128	-0.78%
2024/11/18	0	0.00	1	90.20	90.40	-1	132	-0.76%
2024/11/05	0.1	89.20	0	0.00	89.00	0.1	144	0.07%
2024/10/29	0.1	89.50	0	0.00	89.50	0.1	169	0.06%
2024/10/23	0	0.00	1	90.80	90.80	-1	208	-0.48%
2024/10/21	0	0.00	1	91.30	91.30	-1	226	-0.44%
2024/10/18	1	90.90	2	91.40	91.00	-1	232	-0.43%
2024/10/09	0	0.00	2	91.90	91.80	-2	249	-0.80%
2024/10/08	0.1	92.00	2	92.10	91.80	-1.9	253	-0.75%
2024/10/07	0	0.00	2	92.50	92.80	-2	256	-0.78%
2024/10/04	0	0.00	1	91.20	91.20	-1	254	-0.39%
2024/10/01	0	0.00	3	91.40	91.50	-3	256	-1.17%
2024/09/30	0	0.00	1	91.30	91.30	-1	259	-0.38%
2024/09/27	0	0.00	1	91.30	91.50	-1	261	-0.38%
2024/09/26	0	0.00	2	91.25	91.20	-2	265	-0.75%
2024/09/24	0	0.00	1	90.40	90.50	-1	266	-0.38%
2024/09/23	0	0.00	1	90.60	90.50	-1	275	-0.36%
2024/09/20	0	0.00	1	90.20	90.20	-1	279	-0.36%
2024/09/19	0.1	89.70	0	0.00	89.80	0.1	281	0.04%
2024/09/16	0.1	89.50	0	0.00	89.40	0.1	312	0.03%
2024/09/12	0	0.00	0.1	88.10	88.20	-0.1	322	-0.02%
2024/09/10	0.1	88.30	0	0.00	87.90	0.1	330	0.03%
2024/09/09	0	0.00	2	87.85	88.30	-2	339	-0.59%
2024/09/05	0.2	88.10	0	0.00	87.80	0.2	339	0.06%
2024/09/02	0	0.00	0.1	91.10	91.20	-0.1	337	-0.03%
2024/08/27	0	0.00	1	90.60	90.60	-1	347	-0.29%
2024/08/22	0	0.00	1	90.40	90.60	-1	355	-0.28%
2024/08/21	0.1	90.30	0	0.00	89.80	0.1	360	0.03%
2024/08/19	0.1	89.20	0	0.00	89.00	0.1	358	0.03%
2024/08/16	0	0.00	2	89.10	88.90	-2	358	-0.56%
2024/08/08	2	86.70	0	0.00	86.90	2	354	0.56%
2024/08/06	0.2	84.60	0	0.00	84.60	0.2	352	0.06%
2024/08/05	0	0.00	2	83.90	83.20	-2	346	-0.58%
2024/08/01	0	0.00	6	89.60	90.00	-6	333	-1.80%
2024/07/29	6	87.82	0	0.00	87.80	6	329	1.82%
2024/07/26	1.1	88.77	0	0.00	89.30	1.1	315	0.35%
2024/07/23	3.2	90.03	0	0.00	90.20	3.2	313	1.02%
2024/07/22	1.1	90.61	0	0.00	90.60	1.1	306	0.36%
2024/07/19	2.2	92.62	0	0.00	92.00	2.2	295	0.75%
2024/07/18	1	93.10	1	93.10	93.80	0	288	0.00%
2024/07/17	2	94.00	0	0.00	94.30	2	286	0.70%
2024/07/16	1	94.50	1.1	94.41	94.30	-0.1	287	-0.02%
2024/07/12	0.1	92.90	0	0.00	93.10	0.1	283	0.04%
2024/07/11	0.1	92.70	0	0.00	93.10	0.1	283	0.04%
2024/07/10	2	92.60	1	92.80	92.70	1	279	0.36%
2024/07/09	0.1	93.10	0	0.00	92.80	0.1	275	0.04%
2024/07/04	0.1	93.90	3	93.70	93.90	-2.9	268	-1.08%
2024/07/03	0.3	93.20	5	93.14	93.00	-4.7	265	-1.77%
2024/07/02	7.1	92.41	0	0.00	92.90	7.1	264	2.69%
2024/06/28	0	0.00	2	93.50	93.90	-2	260	-0.77%
2024/06/27	4.2	93.05	0	0.00	93.30	4.2	265	1.58%
2024/06/26	3.3	94.21	2	94.70	94.70	1.3	258	0.50%
2024/06/25	0.1	94.70	0	0.00	95.30	0.1	253	0.04%
2024/06/24	1	95.40	3	95.73	95.20	-2	250	-0.80%
2024/06/21	0	0.00	6	99.57	99.70	-6	236	-2.54%
2024/06/19	5	98.94	0	0.00	98.80	5	216	2.31%
2024/06/18	1	99.00	2	99.20	99.00	-1	214	-0.47%
2024/06/07	0	0.00	1	98.80	98.80	-1	204	-0.49%
2024/06/05	0	0.00	1	98.80	98.60	-1	209	-0.48%
2024/06/03	0	0.00	2	99.50	99.00	-2	215	-0.93%
2024/05/31	0	0.00	9.2	99.94	99.00	-9.2	215	-4.27%
2024/05/30	5.1	98.61	0	0.00	98.60	5.1	209	2.43%
2024/05/29	0	0.00	1	99.10	99.20	-1	209	-0.48%
2024/05/28	0.5	99.00	1	99.20	99.20	-0.5	208	-0.24%
2024/05/27	0	0.00	14	99.10	99.10	-14	207	-6.75%
2024/05/24	0	0.00	5	98.12	98.30	-5	201	-2.48%
2024/05/21	0.9	97.61	1	98.00	98.00	-0.1	202	-0.07%
2024/05/20	0	0.00	0	97.70	98.00	0	201	-0.01%
2024/05/16	0	0.00	5	98.28	98.20	-5	202	-2.47%
2024/05/15	0	0.00	0	98.00	97.70	0	198	-0.02%
2024/05/14	0	0.00	2	98.25	98.00	-2	198	-1.01%
2024/05/13	0	0.00	4	98.20	98.30	-4	197	-2.03%
2024/05/07	0.2	98.10	1	97.70	97.70	-0.8	194	-0.41%
2024/05/06	0	0.00	2	98.05	98.00	-2	192	-1.04%
2024/05/03	1	97.60	9	98.40	97.30	-8	188	-4.25%
2024/05/02	0	0.00	1	96.70	96.70	-1	178	-0.56%
2024/04/29	0	0.00	2	97.20	97.20	-2	176	-1.13%
2024/04/26	0.1	95.60	0	0.00	95.60	0.1	174	0.06%
2024/04/23	0	0.00	3	94.70	95.00	-3	176	-1.70%
2024/04/22	5.1	95.10	0	0.00	94.60	5.1	175	2.91%
2024/04/19	0.2	95.35	0	0.00	95.20	0.2	169	0.12%
2024/04/16	0.1	96.10	1	96.00	95.80	-0.9	163	-0.55%
2024/04/11	1	96.90	0	0.00	97.50	1	162	0.62%
2024/04/10	0	0.00	1	97.70	97.80	-1	165	-0.60%
2024/04/02	1	97.80	2	98.00	97.60	-1	170	-0.59%
2024/04/01	4	97.50	8	97.45	97.70	-4	167	-2.39%
2024/03/29	0	0.00	1	96.50	96.50	-1	162	-0.61%
2024/03/28	1	96.10	0	0.00	96.40	1	162	0.62%
2024/03/27	0	96.50	1	96.30	96.40	-1	161	-0.62%
2024/03/25	0	0.00	1	96.50	96.40	-1	164	-0.61%
2024/03/22	0	0.00	1	96.40	96.40	-1	165	-0.61%
2024/03/19	0	0.00	1	95.60	95.70	-1	161	-0.62%
2024/03/18	2	95.15	0	0.00	95.40	2	160	1.25%
2024/03/14	0	95.80	0	0.00	95.60	0	160	0.00%
2024/03/12	4	95.48	1	95.90	95.70	3	162	1.84%
2024/03/11	2.3	94.98	0	0.00	95.20	2.3	158	1.45%
2024/03/08	8	95.88	0	0.00	95.00	8	159	5.03%
2024/03/07	0	0.00	1	96.90	96.70	-1	156	-0.64%
2024/03/06	1	96.40	1	97.20	97.20	0	157	0.00%
2024/03/05	4	96.60	0	0.00	96.60	4	163	2.44%
2024/03/04	4	96.55	0	0.00	96.80	4	176	2.26%
2024/03/01	0	96.90	4	96.78	96.80	-4	176	-2.23%
2024/02/29	0	0.00	3	96.87	96.90	-3	176	-1.70%
2024/02/26	1	95.60	0	0.00	95.70	1	178	0.56%
2024/02/23	5	95.40	1	96.00	95.80	4	179	2.23%
2024/02/22	9	95.74	0	0.00	95.90	9	177	5.07%
2024/02/21	4	95.75	0	0.00	96.10	4	176	2.26%
2024/02/19	0	0.00	2	95.90	96.10	-2	175	-1.14%
2024/02/16	1	95.70	3	95.33	95.40	-2	176	-1.13%
2024/02/15	0	0.00	1	95.10	95.00	-1	176	-0.57%