禾伸堂 (3026)-玉山-嘉義券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.3
漲幅
-0.31%
成交量
161張
產業
上市電子零組件類股▲0.06%
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	98.00	97.70	0	198	-0.02%
2024/05/14	0	0.00	2	98.25	98.00	-2	198	-1.01%
2024/05/13	0	0.00	4	98.20	98.30	-4	197	-2.03%
2024/05/07	0.2	98.10	1	97.70	97.70	-0.8	194	-0.41%
2024/05/06	0	0.00	2	98.05	98.00	-2	192	-1.04%
2024/05/03	1	97.60	9	98.40	97.30	-8	188	-4.25%
2024/05/02	0	0.00	1	96.70	96.70	-1	178	-0.56%
2024/04/29	0	0.00	2	97.20	97.20	-2	176	-1.13%
2024/04/26	0.1	95.60	0	0.00	95.60	0.1	174	0.06%
2024/04/23	0	0.00	3	94.70	95.00	-3	176	-1.70%
2024/04/22	5.1	95.10	0	0.00	94.60	5.1	175	2.91%
2024/04/19	0.2	95.35	0	0.00	95.20	0.2	169	0.12%
2024/04/16	0.1	96.10	1	96.00	95.80	-0.9	163	-0.55%
2024/04/11	1	96.90	0	0.00	97.50	1	162	0.62%
2024/04/10	0	0.00	1	97.70	97.80	-1	165	-0.60%
2024/04/02	1	97.80	2	98.00	97.60	-1	170	-0.59%
2024/04/01	4	97.50	8	97.45	97.70	-4	167	-2.39%
2024/03/29	0	0.00	1	96.50	96.50	-1	162	-0.61%
2024/03/28	1	96.10	0	0.00	96.40	1	162	0.62%
2024/03/27	0	96.50	1	96.30	96.40	-1	161	-0.62%
2024/03/25	0	0.00	1	96.50	96.40	-1	164	-0.61%
2024/03/22	0	0.00	1	96.40	96.40	-1	165	-0.61%
2024/03/19	0	0.00	1	95.60	95.70	-1	161	-0.62%
2024/03/18	2	95.15	0	0.00	95.40	2	160	1.25%
2024/03/14	0	95.80	0	0.00	95.60	0	160	0.00%
2024/03/12	4	95.48	1	95.90	95.70	3	162	1.84%
2024/03/11	2.3	94.98	0	0.00	95.20	2.3	158	1.45%
2024/03/08	8	95.88	0	0.00	95.00	8	159	5.03%
2024/03/07	0	0.00	1	96.90	96.70	-1	156	-0.64%
2024/03/06	1	96.40	1	97.20	97.20	0	157	0.00%
2024/03/05	4	96.60	0	0.00	96.60	4	163	2.44%
2024/03/04	4	96.55	0	0.00	96.80	4	176	2.26%
2024/03/01	0	96.90	4	96.78	96.80	-4	176	-2.23%
2024/02/29	0	0.00	3	96.87	96.90	-3	176	-1.70%
2024/02/26	1	95.60	0	0.00	95.70	1	178	0.56%
2024/02/23	5	95.40	1	96.00	95.80	4	179	2.23%
2024/02/22	9	95.74	0	0.00	95.90	9	177	5.07%
2024/02/21	4	95.75	0	0.00	96.10	4	176	2.26%
2024/02/19	0	0.00	2	95.90	96.10	-2	175	-1.14%
2024/02/16	1	95.70	3	95.33	95.40	-2	176	-1.13%
2024/02/15	0	0.00	1	95.10	95.00	-1	176	-0.57%
2024/01/31	1	94.10	0	0.00	94.00	1	177	0.56%
2024/01/30	5.1	94.27	0	0.00	94.50	5.1	177	2.86%
2024/01/29	4.1	94.54	0	0.00	94.70	4.1	178	2.31%
2024/01/26	1	94.70	1	95.00	95.00	0	179	0.00%
2024/01/25	8.1	94.31	0	0.00	95.00	8.1	181	4.47%
2024/01/22	4	94.58	0	0.00	94.50	4	182	2.19%
2024/01/18	0.3	94.90	0	0.00	94.90	0.3	180	0.17%
2024/01/16	0.2	94.80	0	0.00	94.30	0.2	177	0.11%
2024/01/12	1	94.80	0	0.00	95.40	1	178	0.56%
2024/01/11	2	94.75	0	0.00	95.10	2	179	1.12%
2024/01/10	1.5	95.00	0	0.00	94.80	1.5	193	0.77%
2024/01/09	4	95.13	0	0.00	95.30	4	194	2.05%
2024/01/08	3	96.50	0	0.00	96.50	3	192	1.56%
2024/01/05	2	96.55	0	0.00	96.40	2	193	1.04%
2024/01/04	1.2	96.83	0	97.50	96.80	1.2	194	0.61%
2024/01/02	3	97.13	0	0.00	97.10	3	189	1.58%
2023/12/29	0.1	98.00	0	0.00	97.00	0.1	188	0.04%
2023/12/28	2	97.55	0	0.00	97.60	2	186	1.07%
2023/12/18	1	98.80	0	0.00	98.70	1	175	0.57%
2023/12/15	1	98.70	0	0.00	99.40	1	174	0.57%
2023/12/11	1	98.70	0	0.00	98.60	1	167	0.60%
2023/12/05	0	0.00	1	99.90	99.80	-1	162	-0.61%
2023/12/04	0	0.00	1	100.50	99.60	-1	161	-0.62%
2023/12/01	1	101.00	9	100.94	100.50	-8	159	-5.03%
2023/11/30	0	0.00	17.1	101.08	100.00	-17.1	158	-10.76%
2023/11/29	1	99.90	22	99.97	99.90	-21	154	-13.63%
2023/11/27	1	97.60	0	0.00	98.10	1	166	0.60%
2023/11/24	0	0.00	8	98.93	98.40	-8	166	-4.82%
2023/11/22	0	0.00	1	97.10	97.10	-1	158	-0.63%
2023/11/21	1	96.70	7	96.76	96.80	-6.1	156	-3.86%
2023/11/20	0	0.00	3	96.33	96.30	-3	156	-1.92%
2023/11/17	0	0.00	1	96.20	96.10	-1	156	-0.64%
2023/11/15	9	95.93	0	0.00	96.10	9	156	5.75%
2023/11/13	2	95.20	0	0.00	95.50	2	159	1.25%
2023/11/10	4	95.10	0	0.00	95.40	4	163	2.45%
2023/11/09	8	95.88	0	0.00	95.80	8	165	4.85%
2023/11/08	18	96.53	0	0.00	96.70	18	167	10.75%
2023/11/07	2	96.85	0	0.00	96.90	2	168	1.19%
2023/11/06	1	97.00	0	0.00	97.00	1	172	0.58%
2023/11/02	0	0.00	4	97.25	96.60	-4	171	-2.34%
2023/11/01	0	0.00	3	96.90	95.80	-3	170	-1.76%
2023/10/31	3	94.20	0	0.00	94.90	3	167	1.79%
2023/10/30	3	95.00	0	0.00	95.20	3	169	1.77%
2023/10/27	2	95.30	0	0.00	95.60	2	172	1.16%
2023/10/18	11	95.17	0	0.00	93.60	11	188	5.83%
2023/10/17	3	96.13	0	0.00	96.50	3	180	1.66%
2023/10/16	5	96.34	0	0.00	96.50	5	194	2.57%
2023/10/13	1	96.60	0	0.00	97.00	1	198	0.50%
2023/10/12	5	96.46	0	0.00	96.90	5	203	2.45%
2023/10/11	24	96.98	1	96.50	96.40	23	206	11.14%
2023/10/06	5	97.40	0	0.00	97.30	5	209	2.39%
2023/10/04	5	97.30	0	0.00	98.20	5	216	2.31%
2023/10/02	2	97.75	0	0.00	98.20	2	219	0.91%
2023/09/28	3	97.63	0	0.00	97.90	3	220	1.36%
2023/09/27	2	97.50	0	0.00	98.00	2	223	0.90%
2023/09/26	1	98.20	0	0.00	98.20	1	225	0.44%
2023/09/25	0	0.00	1	99.80	99.30	-1	228	-0.44%
2023/09/21	2	97.65	0	0.00	98.40	2	228	0.87%
2023/09/20	5	98.60	0	0.00	99.10	5	228	2.18%
2023/09/19	2	99.35	0	0.00	99.20	2	229	0.87%
2023/09/15	1	98.80	0	0.00	99.10	1	233	0.43%
2023/09/14	1	98.80	0	0.00	99.00	1	232	0.43%
2023/09/11	4	98.55	0	0.00	98.40	4	243	1.65%
2023/09/06	8	99.69	0	0.00	99.80	8	248	3.22%
2023/09/05	2.4	100.00	0	0.00	100.50	2.4	249	0.95%
2023/09/04	2	99.85	1.1	100.00	99.80	1	249	0.38%
2023/09/01	0	0.00	10.1	101.59	99.80	-10.1	247	-4.06%
2023/08/31	0	0.00	2	96.50	98.00	-2	226	-0.88%
2023/08/30	0.1	95.80	0.3	95.70	95.60	-0.1	224	-0.06%
2023/08/29	1	95.50	0	0.00	94.80	1	232	0.44%
2023/08/25	3.9	94.76	3	94.87	94.90	0.9	235	0.38%
2023/08/24	1	93.80	0	0.00	94.50	1	238	0.42%
2023/08/18	0	0.00	1	94.00	93.90	-1	245	-0.41%
2023/08/17	7	93.14	0	0.00	93.80	7	246	2.84%
2023/08/16	0	0.00	1	94.00	94.00	-1	242	-0.41%
2023/08/15	3	94.17	0	0.00	94.40	3	239	1.25%
2023/08/11	0	0.00	1	94.90	95.80	-1	242	-0.41%
2023/08/10	3	95.10	0	0.00	96.00	3	244	1.23%
2023/08/08	2	96.30	2	96.90	96.70	0	240	0.00%
2023/08/01	2	97.30	0	0.00	96.80	2	241	0.83%
2023/07/28	1	96.60	1	97.40	97.60	0	243	0.00%
2023/07/27	3	96.97	0	0.00	97.00	3	244	1.23%
2023/07/26	1	95.90	1	96.50	96.50	0	244	0.00%
2023/07/25	0	0.00	0.1	97.40	97.00	-0.1	240	-0.04%
2023/07/24	0	0.00	1	97.10	96.90	-1	237	-0.42%
2023/07/20	0	0.00	7	98.41	98.40	-7	233	-3.00%
2023/07/18	0.1	107.00	0	0.00	107.00	0.1	217	0.05%
2023/07/12	0	0.00	1	106.00	105.50	-1	209	-0.48%
2023/07/10	2	106.00	1	105.50	105.50	1	214	0.47%
2023/07/07	2	106.75	0	0.00	107.00	2	221	0.90%
2023/07/05	0	0.00	2	108.00	107.50	-2	238	-0.84%
2023/07/04	0	0.00	4	107.38	108.00	-4	237	-1.69%
2023/07/03	7	106.50	0	0.00	107.00	7	236	2.96%
2023/06/29	0	0.00	0.1	107.50	107.00	-0.1	234	-0.02%
2023/06/27	8	106.50	0	0.00	106.50	8	233	3.42%
2023/06/21	0	0.00	1	107.50	107.50	-1	236	-0.42%
2023/06/20	1	105.50	0	0.00	105.50	1	234	0.43%
2023/06/19	5	106.20	0	0.00	106.00	5	234	2.13%
2023/06/16	16	108.00	0	0.00	107.00	16	237	6.73%
2023/06/14	1	105.50	0.1	106.00	106.50	0.9	229	0.41%
2023/06/06	0	0.00	1	106.50	106.50	-1	240	-0.42%
2023/06/02	0	0.00	4	105.88	106.00	-4	245	-1.63%
2023/05/26	1	103.00	0	0.00	103.50	1	249	0.40%
2023/05/23	1	103.50	0	0.00	103.50	1	248	0.40%
2023/05/15	0	0.00	0.1	101.00	101.00	-0.1	249	-0.02%
2023/05/12	0	0.00	0.1	101.50	102.00	-0.1	251	-0.06%
2023/05/10	0	0.00	1.2	100.58	101.00	-1.2	255	-0.47%
2023/05/08	2	101.50	0	0.00	101.50	2	255	0.78%
2023/04/21	0	102.50	0	0.00	100.50	0	264	0.00%
2023/04/19	1.1	103.50	0	0.00	103.50	1.1	261	0.40%
2023/04/17	0	0.00	0.4	106.50	105.00	-0.4	257	-0.16%
2023/04/14	0	0.00	1.1	106.05	106.50	-1.1	253	-0.43%
2023/04/12	0	0.00	1	106.50	105.50	-1	245	-0.41%
2023/04/11	1	105.00	1	105.00	105.50	0	239	0.00%
2023/04/10	0.2	103.17	1	104.50	104.00	-0.8	230	-0.35%
2023/03/13	2	98.50	0	0.00	98.50	2	213	0.94%
2023/03/10	0.1	99.00	0	0.00	99.00	0.1	213	0.04%
2023/03/09	1	99.70	1	99.80	100.00	0	212	0.00%
2023/03/08	0.1	99.50	0	0.00	99.40	0.1	206	0.05%
2023/03/06	0.2	98.20	0	0.00	98.20	0.2	196	0.10%
2023/03/03	1.1	96.75	0	0.00	97.10	1.1	190	0.58%
2023/03/01	1	97.00	2	96.65	96.40	-1	185	-0.54%
2023/02/23	2	95.20	0	0.00	95.10	2	178	1.12%
2023/02/10	0	0.00	1	94.60	94.90	-1	171	-0.58%
2023/02/08	0	0.00	4	94.70	95.00	-4	166	-2.40%
2023/02/02	4	94.05	0	0.00	94.50	4	163	2.44%
2023/02/01	0.1	93.30	0	0.00	93.60	0.1	157	0.06%
2023/01/31	0	0.00	1	91.30	91.30	-1	149	-0.67%
2023/01/30	1	91.00	1.3	90.90	90.80	-0.3	146	-0.20%
2023/01/13	1	90.70	1	90.30	90.50	0	145	0.00%
2023/01/10	0	0.00	1	91.20	91.20	-1	150	-0.66%
2023/01/03	1	90.90	0	0.00	90.10	1	149	0.67%
2022/12/30	0	0.00	1	91.00	91.00	-1	149	-0.67%
2022/12/19	0	0.00	2	89.90	90.10	-2	160	-1.25%
2022/12/08	0	0.00	1	88.50	89.10	-1	157	-0.63%
2022/12/07	2	88.80	0	0.00	88.80	2	158	1.26%
2022/12/05	1	92.00	2	92.10	92.10	-1	154	-0.65%
2022/12/02	1	91.40	0	0.00	91.60	1	158	0.63%
2022/12/01	1	90.50	0	0.00	90.90	1	156	0.64%
2022/11/30	0	0.00	1	90.10	90.10	-1	151	-0.66%
2022/11/29	1	90.10	0	0.00	90.00	1	149	0.67%
2022/11/25	0	0.00	1	90.20	90.30	-1	151	-0.66%
2022/11/23	1	90.00	0	0.00	90.10	1	155	0.64%
2022/11/18	4	89.63	0	0.00	89.60	4	162	2.46%
2022/11/10	0	0.00	1	89.40	89.90	-1	160	-0.62%
2022/11/09	0	0.00	0.2	90.00	90.00	-0.2	162	-0.12%
2022/11/08	0	0.00	1.2	89.30	89.40	-1.2	162	-0.74%
2022/11/01	1	87.30	0	0.00	87.50	1	178	0.56%
2022/10/14	0	0.00	1	85.30	85.70	-1	201	-0.50%
2022/10/05	1	87.80	0	0.00	88.00	1	272	0.37%
2022/09/26	5	86.00	0	0.00	85.20	5	281	1.77%
2022/09/22	3	87.80	0	0.00	88.40	3	292	1.03%
2022/09/16	0	90.00	0	0.00	89.40	0	307	0.00%
2022/09/12	0	0.00	1	90.40	90.40	-1	331	-0.30%
2022/08/29	5	88.50	0	0.00	88.60	5	335	1.49%
2022/08/24	1	89.90	0	0.00	90.00	1	338	0.30%
2022/08/17	1	90.50	0	0.00	90.30	1	351	0.28%
2022/08/08	0.2	88.00	0	0.00	87.80	0.2	353	0.04%
2022/07/12	0.1	95.30	0	0.00	95.10	0.1	304	0.02%
2022/07/11	0	97.70	0	0.00	97.00	0	302	0.00%
2022/07/07	0	0.00	4	97.20	97.40	-4	297	-1.34%
2022/07/06	0.1	96.00	0	0.00	96.10	0.1	298	0.02%
2022/07/04	0	0.00	1	96.30	97.50	-1	297	-0.34%
2022/07/01	1	97.00	0	0.00	96.30	1	298	0.34%
2022/06/29	0.1	101.00	0	0.00	101.50	0.1	286	0.03%
2022/06/23	0	0.00	9	102.17	102.50	-9	279	-3.22%
2022/06/22	0	0.00	1	103.50	103.50	-1	274	-0.36%
2022/06/21	1	106.00	0	0.00	106.50	1	270	0.37%
2022/06/20	0.3	108.00	0	0.00	105.50	0.3	274	0.11%
2022/06/16	1	110.50	0	0.00	109.00	1	273	0.37%
2022/05/31	1	112.50	0	0.00	112.50	1	367	0.27%
2022/05/16	0	0.00	2	110.00	111.00	-2	371	-0.54%
2022/05/09	0.1	113.00	1	113.00	112.50	-1	369	-0.26%
2022/05/06	2	114.00	0	0.00	115.00	2	368	0.54%
2022/05/04	1	113.50	0	0.00	114.00	1	371	0.27%
2022/04/19	0	0.00	0.1	115.50	115.50	-0.1	388	-0.02%
2022/04/12	2	115.50	0	0.00	115.00	2	417	0.48%
2022/04/11	1	116.50	0	0.00	116.00	1	442	0.23%
2022/04/08	4	117.88	0	0.00	117.50	4	446	0.90%
2022/04/06	0	119.00	0	0.00	118.50	0	448	0.01%
2022/03/30	0	120.00	0	0.00	120.00	0	448	0.00%
2022/03/24	0.1	120.50	0	0.00	121.00	0.1	458	0.02%
2022/03/23	0	120.50	0.1	120.50	120.00	-0.1	464	-0.02%
2022/03/18	0	0.00	2	119.50	118.50	-2	459	-0.44%
2022/03/16	4.1	116.64	0	117.00	116.00	4	439	0.91%
2022/03/10	0	119.50	1	119.50	119.00	-1	426	-0.22%
2022/03/08	0	0.00	0	117.00	113.50	0	409	0.00%
2022/03/01	0	0.00	4	118.00	118.50	-4	416	-0.96%
2022/02/08	0	0.00	1	115.50	116.00	-1	508	-0.20%
2022/02/07	1	115.00	0	0.00	115.00	1	538	0.19%
2022/01/26	0	0.00	3	115.50	115.50	-3	561	-0.53%
2022/01/20	0	0.00	1	116.50	117.00	-1	578	-0.17%
2022/01/14	0	0.00	1	114.50	115.00	-1	583	-0.17%
2022/01/13	0	0.00	8	115.75	116.50	-8	587	-1.36%
2022/01/12	1	115.50	0	0.00	116.00	1	587	0.17%
2022/01/11	1	116.00	1	116.50	116.50	0	588	0.00%
2022/01/10	1	116.50	1	117.00	118.00	0	584	0.00%
2022/01/07	0.1	119.50	0	0.00	119.50	0.1	582	0.02%
2022/01/05	0.1	121.50	1	121.00	120.50	-1	582	-0.16%
2022/01/04	3	121.67	0	0.00	121.00	3	583	0.51%
2022/01/03	0	0.00	1	120.00	119.50	-1	578	-0.17%
2021/12/29	1	119.00	0	0.00	119.00	1	592	0.17%
2021/12/28	3	119.50	0	0.00	119.50	3	603	0.50%
2021/12/24	0.1	119.00	0	0.00	119.50	0.1	629	0.01%
2021/12/22	4	119.00	0	0.00	119.00	4	638	0.63%
2021/12/20	1	117.00	0	0.00	116.00	1	642	0.16%
2021/12/16	1	118.00	0	0.00	118.00	1	645	0.15%
2021/12/14	1	118.50	1	118.50	118.00	0	647	0.00%
2021/12/08	5	121.00	0	0.00	120.00	5	659	0.76%
2021/12/07	0	0.00	1	121.00	121.00	-1	658	-0.15%
2021/12/02	0.3	122.00	0	0.00	120.50	0.3	675	0.04%
2021/12/01	1	122.50	1	121.50	122.00	0	676	0.00%
2021/11/30	0	0.00	1	122.50	121.00	-1	685	-0.15%
2021/11/25	0	0.00	2	120.50	120.50	-2	668	-0.30%
2021/11/17	2	121.00	0	0.00	122.00	2	674	0.30%
2021/11/16	0	0.00	0	120.50	119.50	0	685	0.00%
2021/11/10	0	120.00	8	119.13	120.50	-8	753	-1.06%
2021/11/08	0	0.00	0.1	119.00	118.00	-0.1	759	-0.01%
2021/11/05	1.1	119.54	0	0.00	120.00	1.1	765	0.14%
2021/11/02	10	114.00	0	0.00	114.50	10	751	1.33%
2021/10/26	1	115.50	0	0.00	115.00	1	869	0.11%
2021/10/25	0	0.00	1	115.50	115.50	-1	889	-0.11%
2021/10/19	1	112.50	1	112.00	113.00	0	1,008	0.00%
2021/10/18	0	0.00	0.5	110.00	110.50	-0.5	1,073	-0.05%
2021/10/15	0	0.00	8	111.00	111.00	-8	1,130	-0.71%
2021/10/12	1	109.00	0	0.00	111.00	1	1,220	0.08%
2021/10/06	2	109.50	0	0.00	110.00	2	1,277	0.16%
2021/10/04	1	112.00	0.1	113.00	111.50	0.9	1,356	0.07%
2021/10/01	0.1	115.00	0.3	113.50	114.00	-0.2	1,407	-0.01%
2021/09/30	2	115.50	0	0.00	116.00	2	1,458	0.14%
2021/09/29	8	115.50	0	0.00	116.00	8	1,492	0.54%
2021/09/17	0	0.00	0.1	117.00	117.00	-0.1	1,777	0.00%
2021/09/15	0.1	116.50	0	0.00	117.00	0.1	1,805	0.00%
2021/09/10	0.1	118.00	0	0.00	117.00	0.1	1,897	0.01%
2021/09/09	0.1	118.00	0	0.00	117.00	0.1	1,943	0.01%
2021/09/08	1	116.50	0	0.00	116.00	1	2,008	0.05%
2021/09/07	1.1	119.55	0	0.00	119.50	1.1	2,012	0.05%
2021/09/03	0	0.00	0.1	121.00	121.50	-0.1	2,071	0.00%
2021/09/02	0	0.00	0.2	120.75	120.50	-0.2	2,107	-0.01%
2021/09/01	0	0.00	0.1	122.00	122.00	-0.1	2,137	0.00%
2021/08/30	0.1	122.00	0	0.00	121.50	0.1	2,160	0.00%
2021/08/20	1.1	117.55	0	118.50	118.00	1.1	2,254	0.05%
2021/08/19	0.1	120.00	0	0.00	117.50	0.1	2,243	0.00%
2021/08/18	0.1	122.00	0	0.00	123.00	0.1	2,235	0.00%
2021/08/17	0	120.50	0.5	120.50	120.50	-0.5	2,265	-0.02%
2021/08/16	3.1	121.89	2	121.50	122.50	1.1	2,286	0.05%
2021/08/13	3	127.17	0	0.00	125.00	3	2,435	0.12%
2021/08/11	0.1	127.50	0	0.00	127.50	0.1	2,471	0.00%
2021/08/10	2	130.25	1	130.00	129.50	1	2,509	0.04%
2021/08/09	0.1	134.50	0	0.00	132.50	0.1	2,558	0.00%
2021/08/06	0.1	134.00	1	134.00	133.50	-0.9	2,653	-0.03%
2021/08/05	0	0.00	1	133.50	133.00	-1	2,703	-0.04%
2021/08/03	1	133.50	2.1	133.45	131.50	-1.1	2,903	-0.04%
2021/07/30	0	0.00	0.5	127.00	125.00	-0.5	3,324	-0.02%
2021/07/29	0.1	128.00	0	0.00	127.50	0.1	3,354	0.00%
2021/07/28	0.2	125.50	0	0.00	128.00	0.2	3,446	0.01%
2021/07/26	0.1	131.50	0	0.00	130.00	0.1	3,611	0.00%
2021/07/23	1	131.50	8	133.00	130.50	-7	3,625	-0.19%
2021/07/22	4.1	132.79	1	135.00	132.00	3.1	3,612	0.09%
2021/07/21	2	139.75	2	139.50	139.50	0	3,557	0.00%
2021/07/20	2	141.00	1	142.50	141.00	1	3,516	0.03%
2021/07/19	3	144.67	0.3	144.50	144.00	2.7	3,483	0.08%
2021/07/16	1	144.00	1	146.00	146.50	0	3,485	0.00%
2021/07/15	0	0.00	1	147.00	145.00	-1	3,485	-0.03%
2021/07/13	1	148.00	1.1	146.07	145.00	-0.1	3,494	0.00%
2021/07/12	2	148.75	5.6	148.89	148.50	-3.6	3,461	-0.10%
2021/07/09	0	0.00	7.1	146.72	147.00	-7.1	3,423	-0.21%
2021/07/08	1.1	145.32	1	145.00	145.50	0.1	3,403	0.00%
2021/07/07	1.1	143.45	6	145.50	143.00	-4.9	3,357	-0.15%
2021/07/06	0	0.00	1.1	141.58	142.00	-1.1	3,321	-0.03%
2021/07/05	5	141.00	1	141.50	141.50	4	3,316	0.12%
2021/07/02	2.1	139.00	1	137.50	139.00	1.1	3,354	0.03%
2021/07/01	3.1	139.66	5	140.90	139.00	-2	3,359	-0.06%
2021/06/30	3.2	143.63	5	143.50	145.00	-1.8	3,293	-0.05%
2021/06/29	10.2	142.13	7	142.43	139.50	3.2	3,239	0.10%
2021/06/25	1	139.00	0	0.00	138.00	1	3,172	0.03%
2021/06/23	2.2	139.27	0.2	139.00	139.50	2	3,175	0.06%
2021/06/22	0	0.00	4.1	139.34	138.50	-4.1	3,145	-0.13%
2021/06/18	1	138.50	0	0.00	139.50	1	3,124	0.03%
2021/06/17	1	138.00	1.2	138.25	140.00	-0.2	3,093	-0.01%
2021/06/16	0	0.00	3	135.67	135.50	-3	3,055	-0.10%
2021/06/15	1	136.00	2	136.00	135.50	-1	3,061	-0.03%
2021/06/10	0.3	135.17	4	133.50	134.00	-3.7	3,110	-0.12%
2021/06/09	4.1	133.48	1	133.50	134.00	3.1	3,091	0.10%
2021/06/08	1.1	132.00	0	0.00	132.00	1.1	3,168	0.03%
2021/06/07	3	129.50	2	130.50	130.50	1	3,316	0.03%
2021/06/04	0	0.00	20	129.50	131.00	-20	3,308	-0.60%
2021/06/02	4	131.00	1	134.00	130.50	3	3,313	0.09%
2021/05/31	2	134.50	0	0.00	132.50	2	3,280	0.06%
2021/05/28	1	131.00	0	0.00	131.50	1	3,257	0.03%
2021/05/26	1	130.00	0	0.00	130.50	1	3,242	0.03%
2021/05/25	1	130.00	1	131.50	130.50	0	3,240	0.00%
2021/05/21	1	130.50	2	132.00	127.50	-1	3,216	-0.03%
2021/05/20	0	0.00	1	123.50	122.00	-1	3,114	-0.03%
2021/05/19	0	0.00	10	121.15	123.00	-10	3,105	-0.32%
2021/05/18	12	121.71	10	122.35	123.00	2	3,102	0.06%
2021/05/14	5	122.40	3	125.00	121.50	2	3,089	0.06%
2021/05/13	26	118.65	0	0.00	120.50	26	3,044	0.85%
2021/05/12	3	123.67	22	117.18	121.50	-19	2,978	-0.64%
2021/05/11	4	128.63	0	0.00	129.00	4	2,859	0.14%
2021/05/10	4	140.25	2	137.25	136.00	2	2,760	0.07%
2021/05/07	3	142.00	10	139.40	144.00	-7	2,510	-0.28%
2021/05/06	1	130.50	1	132.50	131.00	0	2,283	0.00%
2021/05/05	7	132.07	3	131.67	130.50	4	2,241	0.18%
2021/05/04	3.3	136.15	9	134.44	136.50	-5.8	2,135	-0.27%
2021/05/03	3	129.50	1	128.50	128.50	2	1,962	0.10%
2021/04/29	3	134.33	4	135.00	134.50	-1	1,929	-0.05%
2021/04/28	0	0.00	2	133.75	134.00	-2	1,914	-0.10%
2021/04/27	0	0.00	3	132.00	132.50	-3	1,932	-0.16%
2021/04/23	0	0.00	4	130.75	131.00	-4	1,924	-0.21%
2021/04/22	1	131.00	2	129.50	128.50	-1	1,945	-0.05%
2021/04/20	1	133.50	8	133.38	134.00	-7	1,941	-0.36%
2021/04/15	1	128.00	0	0.00	129.00	1	2,011	0.05%
2021/04/14	1	126.50	3	126.17	128.00	-2	2,018	-0.10%
2021/04/12	1	130.50	3	130.17	130.50	-2	2,013	-0.10%
2021/04/09	4	133.75	0	0.00	132.50	4	2,009	0.20%
2021/04/08	4	134.25	4	134.50	134.50	0	1,992	0.00%
2021/04/06	2	130.50	0	0.00	130.50	2	1,924	0.10%
2021/03/30	0.3	130.00	1.1	130.64	129.50	-0.8	1,935	-0.04%
2021/03/29	1	129.50	0	0.00	129.00	1	1,917	0.05%
2021/03/24	5	128.00	0	0.00	127.00	5	1,936	0.26%
2021/03/23	2	129.00	1	130.00	128.00	1	1,954	0.05%
2021/03/18	1	127.50	1	128.00	127.00	0	2,078	0.00%
2021/03/17	1	127.50	0	0.00	128.00	1	2,101	0.05%
2021/03/16	5	130.30	6	130.00	128.50	-1	2,130	-0.05%
2021/03/15	1	127.00	0	0.00	128.00	1	2,189	0.05%
2021/03/12	3.5	127.36	0	0.00	127.00	3.5	2,174	0.16%
2021/03/11	4	125.63	5.1	124.32	125.50	-1.1	2,088	-0.05%
2021/03/04	1	119.50	1	119.00	119.00	0	2,025	0.00%
2021/02/24	1	121.00	3	120.50	120.50	-2	2,148	-0.09%
2021/02/23	0.4	124.50	0	0.00	123.50	0.4	2,210	0.02%
2021/02/22	0.1	123.75	4	123.88	122.50	-3.9	2,193	-0.18%
2021/02/18	0	0.00	1	119.50	120.00	-1	2,132	-0.05%
2021/02/17	1	119.50	1	121.50	120.50	0	2,158	0.00%
2021/02/05	2	115.00	0	0.00	115.00	2	2,094	0.10%
2021/02/04	0	0.00	1	114.50	113.50	-1	2,117	-0.05%
2021/02/02	1	108.50	0	0.00	108.50	1	2,174	0.05%
2021/02/01	0	0.00	3	107.00	107.00	-3	2,192	-0.14%
2021/01/27	1	111.50	0	0.00	112.00	1	2,246	0.04%
2021/01/25	0	0.00	2	114.50	113.50	-2	2,314	-0.09%
2021/01/22	0	0.00	2	113.00	113.50	-2	2,302	-0.09%
2021/01/20	0	0.00	2	113.00	112.00	-2	2,283	-0.09%
2021/01/18	1	116.50	1	116.00	116.50	0	2,238	0.00%
2021/01/15	5	118.60	4	119.88	118.50	1	2,221	0.05%
2021/01/14	1.1	119.05	0	0.00	120.50	1.1	2,201	0.05%
2021/01/12	3	121.00	1	120.00	118.00	2	2,151	0.09%
2021/01/11	1	121.00	5	121.80	121.50	-4	2,135	-0.19%
2021/01/08	4	119.00	1	119.00	119.00	3	2,098	0.14%
2021/01/07	6	117.75	0	0.00	118.00	6	2,028	0.30%
2021/01/06	0	0.00	1	116.50	115.50	-1	2,015	-0.05%
2021/01/05	3	119.17	0	0.00	118.50	3	1,996	0.15%
2021/01/04	0	0.00	3	117.83	118.50	-3	1,974	-0.15%
2020/12/31	1	116.50	0	0.00	116.50	1	1,957	0.05%
2020/12/30	1	115.00	0	0.00	116.00	1	1,944	0.05%
2020/12/23	1	113.50	0	0.00	113.50	1	1,906	0.05%
2020/12/22	2	113.75	0	0.00	112.50	2	1,918	0.10%
2020/12/21	1	114.00	1	113.00	113.50	0	1,918	0.00%
2020/12/18	0	0.00	1	116.50	115.00	-1	1,908	-0.05%
2020/12/17	1	117.00	1	116.00	117.00	0	1,885	0.00%
2020/12/16	0	119.50	0	0.00	118.00	0	1,872	0.00%
2020/12/15	2	118.00	5	121.00	116.50	-3	1,859	-0.16%
2020/12/14	5	123.00	18	122.56	122.00	-13	1,818	-0.71%
2020/12/10	0	0.00	1	121.00	118.50	-1	1,658	-0.06%
2020/12/09	22	119.20	7	119.07	121.00	15	1,604	0.93%
2020/12/07	0	0.00	20	115.08	114.50	-20	1,464	-1.37%
2020/12/03	0	0.00	1	118.00	116.50	-1	1,465	-0.07%
2020/12/02	0	0.00	1	116.00	115.50	-1	1,440	-0.07%
2020/12/01	0	0.00	1	116.50	117.50	-1	1,430	-0.07%
2020/11/30	2	117.00	1	117.50	116.50	1	1,424	0.07%
2020/11/27	0	0.00	1	115.50	115.50	-1	1,398	-0.07%
2020/11/25	0	0.00	2	116.00	114.00	-2	1,397	-0.14%
2020/11/24	1	113.50	9	114.00	114.50	-8	1,356	-0.59%
2020/11/23	2	112.00	6	111.50	112.00	-4	1,314	-0.30%
2020/11/20	16	114.16	3	112.83	112.00	13	1,299	1.00%
2020/11/19	6	110.92	4	110.88	111.00	2	1,225	0.16%
2020/11/18	5	110.20	0	0.00	109.50	5	1,214	0.41%
2020/11/17	3	110.50	0	0.00	109.50	3	1,218	0.25%
2020/11/16	1	113.00	0	0.00	110.50	1	1,252	0.08%
2020/11/12	0	0.00	8	111.38	111.00	-8	1,204	-0.66%
2020/11/11	0	0.00	2	109.50	110.50	-2	1,168	-0.17%
2020/11/10	10	108.55	0	0.00	108.00	10	1,122	0.89%
2020/11/06	2	107.50	2	107.00	107.00	0	1,048	0.00%
2020/11/05	0	0.00	6	106.67	107.00	-6	1,038	-0.58%
2020/11/03	11	105.36	5	105.60	104.50	6	1,026	0.58%
2020/10/28	1	100.50	0	0.00	100.50	1	1,035	0.10%
2020/10/19	1	103.00	0	0.00	102.50	1	1,171	0.09%
2020/10/05	0	0.00	2	101.25	101.50	-2	1,592	-0.13%
2020/09/29	2	102.25	0	0.00	101.00	2	1,697	0.12%
2020/09/28	0	0.00	1	98.50	99.50	-1	1,762	-0.06%
2020/09/25	2	98.50	0	0.00	97.20	2	1,805	0.11%
2020/09/22	0	0.00	2	101.50	102.00	-2	1,852	-0.11%
2020/09/17	0	0.00	1	106.00	106.00	-1	1,904	-0.05%
2020/09/16	3	105.00	2	104.50	104.50	1	1,914	0.05%
2020/09/15	1	105.00	1	104.50	104.50	0	1,929	0.00%
2020/09/14	1	105.00	0	0.00	105.00	1	1,966	0.05%
2020/09/11	1	103.50	1	103.00	103.50	0	1,998	0.00%
2020/09/10	1	104.50	1	104.50	104.00	0	2,018	0.00%
2020/09/02	1	109.50	1	107.00	107.00	0	2,154	0.00%
2020/09/01	1	108.50	1	105.50	108.50	0	2,202	0.00%
2020/08/27	1	108.00	2	108.50	108.50	-1	2,422	-0.04%
2020/08/26	2	106.50	1	106.50	107.00	1	2,440	0.04%
2020/08/24	0	0.00	1	102.00	102.50	-1	2,499	-0.04%
2020/08/20	1	100.50	3	98.97	99.30	-2	2,520	-0.08%
2020/08/17	2	109.75	1	109.50	109.00	1	2,583	0.04%
2020/08/13	0	0.00	2	109.50	109.00	-2	2,668	-0.07%
2020/08/11	5	111.00	0	0.00	109.00	5	2,768	0.18%
2020/08/10	0	0.00	1	111.50	109.00	-1	2,849	-0.04%
2020/08/06	1	113.50	0	0.00	113.00	1	2,949	0.03%
2020/08/04	0	0.00	2	109.75	110.00	-2	2,986	-0.07%
2020/07/29	1	107.00	1	107.50	106.50	0	3,786	0.00%
2020/07/28	2	108.00	1	111.50	107.00	1	3,841	0.03%
2020/07/27	1	110.50	1	109.00	110.00	0	3,889	0.00%
2020/07/24	0	0.00	1	108.50	108.50	-1	3,966	-0.03%
2020/07/23	0	0.00	3	111.00	111.50	-3	4,119	-0.07%
2020/07/22	1	113.50	0	0.00	113.50	1	4,246	0.02%
2020/07/21	2	111.75	1	111.00	111.00	1	4,340	0.02%
2020/07/20	1	111.50	0	0.00	109.50	1	4,508	0.02%
2020/07/17	0	0.00	9	114.06	114.00	-9	4,562	-0.20%
2020/07/15	10	127.90	2	128.74	128.00	8	4,694	0.17%
2020/07/14	1	128.50	0	0.00	128.00	1	4,762	0.02%
2020/07/13	0	0.00	1	129.50	129.50	-1	4,833	-0.02%
2020/07/10	5	130.70	10	130.70	127.50	-5	4,977	-0.10%
2020/07/09	1	130.00	1	130.00	130.00	0	4,935	0.00%
2020/07/08	0	0.00	1.1	129.50	129.50	-1.1	4,906	-0.02%
2020/07/07	3	129.83	3	130.00	131.00	0	4,893	0.00%
2020/07/06	5	125.80	13	127.50	128.50	-8	4,889	-0.16%
2020/07/03	4	127.00	1	126.00	126.00	3	4,954	0.06%
2020/07/02	2	126.25	1	126.00	127.00	1	4,983	0.02%
2020/06/30	1	121.00	0	0.00	121.00	1	4,954	0.02%
2020/06/29	0	0.00	1	122.50	123.50	-1	4,936	-0.02%
2020/06/24	0	0.00	1	126.00	125.50	-1	4,931	-0.02%
2020/06/23	0	0.00	3	126.17	125.50	-3	4,961	-0.06%
2020/06/22	2	125.00	2	125.00	125.50	0	4,980	0.00%
2020/06/18	0	0.00	1	123.00	126.00	-1	5,052	-0.02%
2020/06/16	3	122.33	1	122.50	123.00	2	5,079	0.04%
2020/06/12	1	116.50	0	0.00	119.00	1	5,192	0.02%
2020/06/11	0	0.00	1	120.00	120.00	-1	5,230	-0.02%
2020/06/10	1	123.00	0	0.00	123.00	1	5,267	0.02%
2020/06/09	1	123.00	1	123.00	123.00	0	5,420	0.00%
2020/06/08	3	125.17	3	124.50	123.50	0	5,615	0.00%
2020/06/05	6	127.08	0	0.00	127.00	6	5,580	0.11%
2020/06/04	3	128.17	7	128.79	130.00	-4	5,546	-0.07%
2020/06/03	0	0.00	1	124.50	125.00	-1	5,437	-0.02%
2020/06/02	2	125.25	1	124.00	124.00	1	5,415	0.02%
2020/06/01	2.1	126.02	1	125.00	126.50	1.1	5,399	0.02%
2020/05/29	1	122.50	0	0.00	124.00	1	5,380	0.02%
2020/05/27	1	123.50	7	124.07	123.00	-6	5,480	-0.11%
2020/05/26	2	125.00	2	123.50	123.50	0	5,641	0.00%
2020/05/25	9	123.00	0	0.00	124.50	9	5,722	0.16%
2020/05/22	3	124.33	6	123.50	122.50	-3	5,773	-0.05%
2020/05/21	1	125.50	1	126.50	127.00	0	5,817	0.00%
2020/05/20	0	0.00	2	126.50	124.50	-2	5,949	-0.03%
2020/05/19	2	125.00	2	125.75	125.00	0	5,951	0.00%
2020/05/18	6	124.58	4	125.25	123.00	2	5,968	0.03%
2020/05/15	2	128.25	3	128.33	127.50	-1	6,058	-0.02%
2020/05/14	1	126.00	0	0.00	125.50	1	6,022	0.02%
2020/05/13	2	128.50	0	0.00	128.50	2	6,026	0.03%
2020/05/12	1	127.50	2	130.00	129.00	-1	6,044	-0.02%
2020/05/11	1	130.50	1	129.00	129.00	0	6,086	0.00%
2020/05/08	9	128.61	15	127.53	129.00	-6	6,185	-0.10%
2020/05/07	28	131.02	12	130.71	129.50	16	6,140	0.26%
2020/05/06	15	135.10	1	135.00	134.50	14	6,170	0.23%
2020/05/05	20	133.45	34	137.06	135.50	-14	6,049	-0.23%
2020/05/04	0	0.00	1	125.00	126.00	-1	5,763	-0.02%
2020/04/30	11	124.23	2	124.75	124.50	9	5,832	0.15%
2020/04/29	1	124.50	5	124.20	125.00	-4	5,810	-0.07%
2020/04/28	4	122.25	7	122.36	122.00	-3	5,756	-0.05%
2020/04/27	2	118.50	6	119.50	118.00	-4	5,636	-0.07%
2020/04/24	2	115.50	4	116.88	117.00	-2	5,511	-0.04%
2020/04/23	6	113.42	13	113.92	114.00	-7	5,458	-0.13%
2020/04/22	3	109.00	7	110.36	111.00	-4	5,341	-0.07%
2020/04/21	3	109.17	4	108.75	107.50	-1	5,295	-0.02%
2020/04/20	2	108.50	3	109.17	111.00	-1	5,310	-0.02%
2020/04/17	2	106.25	3	106.33	107.00	-1	5,207	-0.02%
2020/04/16	18	105.14	20	104.30	105.50	-2	5,126	-0.04%
2020/04/15	4	103.75	4	106.13	104.00	0	5,103	0.00%
2020/04/14	1	101.00	1	101.00	100.50	0	5,032	0.00%
2020/04/13	0	0.00	11	98.95	98.80	-11	5,177	-0.21%
2020/04/10	1	99.60	1	99.20	98.80	0	5,266	0.00%
2020/04/09	3	98.60	0	0.00	97.30	3	5,625	0.05%
2020/04/08	2	97.20	6	100.03	100.50	-4	5,659	-0.07%
2020/04/07	1	93.00	4	93.63	93.10	-3	5,745	-0.05%
2020/04/06	2	90.40	3	90.50	90.70	-1	6,047	-0.02%
2020/04/01	0	0.00	1	88.60	89.80	-1	6,252	-0.02%
2020/03/31	3	90.20	2	88.85	89.20	1	6,377	0.02%
2020/03/27	1	88.50	1	90.60	88.00	0	6,782	0.00%
2020/03/26	2	87.80	1	89.00	88.90	1	6,752	0.01%
2020/03/25	1	88.50	2	89.10	88.50	-1	6,795	-0.01%
2020/03/24	3	85.20	1	84.00	83.80	2	6,735	0.03%
2020/03/23	1	79.80	2	79.90	80.30	-1	6,682	-0.01%
2020/03/20	1	78.80	2	81.25	82.80	-1	6,666	-0.02%
2020/03/19	3	76.20	6	80.32	75.30	-3	6,611	-0.05%
2020/03/17	3	87.03	4	88.03	87.10	-1	6,471	-0.02%
2020/03/16	8	92.73	1	89.90	88.50	7	6,396	0.11%
2020/03/13	5	90.88	8	92.45	94.80	-3	6,315	-0.05%
2020/03/12	7	95.46	5	95.46	95.80	2	6,149	0.03%
2020/03/11	2	95.00	1	96.70	94.10	1	5,940	0.02%
2020/03/10	2	94.55	1	98.00	97.80	1	5,927	0.02%
2020/03/09	1	97.60	2	96.35	96.00	-1	5,953	-0.02%
2020/03/06	0	0.00	4	100.75	100.50	-4	6,000	-0.07%
2020/03/05	0	0.00	1.1	102.50	102.50	-1.1	5,995	-0.02%
2020/03/04	2	100.25	6	100.00	101.50	-4	5,985	-0.07%
2020/03/03	0	0.00	1	103.50	103.00	-1	5,966	-0.02%
2020/03/02	1	101.00	2	100.50	101.00	-1	5,955	-0.02%
2020/02/27	7	104.00	1	102.00	101.00	6	5,887	0.10%
2020/02/26	1	112.00	14	112.11	112.00	-13	5,729	-0.23%
2020/02/25	3	119.50	3	118.83	116.50	0	5,621	0.00%
2020/02/24	2	115.25	15	115.77	118.50	-13	5,525	-0.24%
2020/02/21	7	120.21	10	119.80	118.00	-3	5,439	-0.06%
2020/02/20	2	117.50	6	117.83	118.00	-4	5,267	-0.08%
2020/02/19	0	0.00	11	115.23	117.00	-11	5,212	-0.21%
2020/02/18	41	117.84	30	116.10	115.50	11	5,152	0.21%
2020/02/17	0	0.00	2	114.00	115.00	-2	5,012	-0.04%
2020/02/14	1	114.00	1	115.00	115.00	0	5,014	0.00%
2020/02/13	6	116.00	12	114.54	114.00	-6	4,961	-0.12%
2020/02/12	14	113.36	17	113.47	115.00	-3	4,876	-0.06%
2020/02/11	12	114.63	10	113.30	112.50	2	4,811	0.04%
2020/02/10	1	107.50	2	108.50	108.50	-1	4,680	-0.02%
2020/02/07	34	109.63	22	109.23	108.50	12	4,681	0.26%
2020/02/06	1	108.00	2	107.50	106.50	-1	4,508	-0.02%
2020/02/05	0	0.00	2	106.50	104.00	-2	4,461	-0.04%
2020/02/04	17	102.94	3	101.83	107.50	14	4,400	0.32%
2020/02/03	3	95.97	3	94.43	97.90	0	4,298	0.00%
2020/01/31	2	99.40	1	99.00	99.30	1	4,264	0.02%
2020/01/30	2	97.75	6	100.30	97.70	-4	4,239	-0.09%
2020/01/20	5	109.00	1	108.00	108.50	4	4,197	0.10%
2020/01/17	4	109.50	0	0.00	108.50	4	4,205	0.10%
2020/01/16	6	110.42	0	0.00	111.50	6	4,262	0.14%
2020/01/15	2	108.50	0	0.00	108.00	2	4,198	0.05%
2020/01/14	2	110.50	5	109.80	111.00	-3	4,149	-0.07%
2020/01/13	1	107.00	1	105.50	106.00	0	4,060	0.00%
2020/01/10	0	0.00	1	107.50	107.00	-1	4,057	-0.02%
2020/01/09	3	107.17	0	0.00	107.50	3	4,040	0.07%
2020/01/08	2	106.75	12	108.71	106.50	-10	4,011	-0.25%
2020/01/07	11	109.36	9	108.56	110.00	2	3,986	0.05%
2020/01/06	6	114.67	1	117.00	115.00	5	3,822	0.13%
2020/01/03	37	121.93	28	122.21	119.00	9	3,775	0.24%
2020/01/02	4	118.38	9	118.00	117.50	-5	3,449	-0.14%
2019/12/31	15	117.10	17	118.15	116.00	-2	3,384	-0.06%
2019/12/30	21	117.26	31	118.89	118.00	-10	3,351	-0.30%
2019/12/27	4	110.00	16	110.94	114.50	-12	3,074	-0.39%
2019/12/26	13	108.00	5	109.10	106.00	8	3,145	0.25%
2019/12/25	25	106.48	3	108.33	109.00	22	3,218	0.68%
2019/12/24	14	104.50	13	105.12	105.00	1	3,000	0.03%
2019/12/20	2	101.75	3	101.67	100.00	-1	2,811	-0.04%
2019/12/19	0	0.00	1	99.30	99.30	-1	2,725	-0.04%
2019/12/18	1	99.50	0	0.00	98.60	1	2,721	0.04%
2019/12/16	3	98.97	1	99.00	99.60	2	2,704	0.07%
2019/12/13	0	0.00	1	98.30	98.00	-1	2,698	-0.04%
2019/12/12	2	99.65	1	99.40	99.30	1	2,689	0.04%
2019/12/11	10	99.90	0	0.00	100.00	10	2,678	0.37%
2019/12/06	1	101.50	0	0.00	100.50	1	2,644	0.04%
2019/12/05	1	102.00	0	0.00	100.50	1	2,634	0.04%
2019/12/04	0	0.00	1	102.00	101.50	-1	2,615	-0.04%
2019/12/03	1	102.00	3	101.83	102.50	-2	2,553	-0.08%
2019/11/27	1	100.50	1	101.00	101.50	0	2,538	0.00%
2019/11/26	1	99.60	2	100.25	99.10	-1	2,505	-0.04%
2019/11/25	0	0.00	3	97.03	98.40	-3	2,496	-0.12%
2019/11/22	1	96.10	0	0.00	95.60	1	2,473	0.04%
2019/11/21	1	95.00	1	96.20	96.20	0	2,473	0.00%
2019/11/20	0	0.00	1	97.00	96.90	-1	2,463	-0.04%
2019/11/18	1	97.50	0	0.00	97.50	1	2,463	0.04%
2019/11/15	4	98.15	0	0.00	97.60	4	2,470	0.16%
2019/11/14	1	99.60	1	97.50	98.20	0	2,470	0.00%
2019/11/13	1	99.90	2	99.75	98.70	-1	2,459	-0.04%
2019/11/12	1	97.20	0	0.00	98.50	1	2,420	0.04%
2019/11/11	2	98.05	2	98.40	97.10	0	2,419	0.00%
2019/11/08	3	99.90	0	0.00	100.00	3	2,397	0.13%
2019/11/07	2	100.00	1	99.70	98.80	1	2,376	0.04%
2019/11/06	2	102.00	1	100.00	102.00	1	2,359	0.04%
2019/11/05	0	0.00	3	100.00	100.00	-3	2,306	-0.13%
2019/11/04	2	100.25	0	0.00	100.00	2	2,312	0.09%
2019/10/31	3	102.67	0	0.00	101.00	3	2,291	0.13%
2019/10/29	1	104.00	7	104.00	102.00	-6	2,239	-0.27%
2019/10/28	1	103.50	1	103.50	103.00	0	2,228	0.00%
2019/10/25	2	105.00	1	104.00	104.00	1	2,212	0.05%
2019/10/24	12	106.58	2	106.75	105.00	10	2,184	0.46%
2019/10/22	3	102.33	0	0.00	101.50	3	2,060	0.15%
2019/10/21	3	103.50	2	103.00	102.50	1	2,058	0.05%
2019/10/18	1	100.00	16	101.53	102.00	-15	2,046	-0.73%
2019/10/17	1	101.00	1	102.00	102.50	0	2,019	0.00%
2019/10/16	2	103.50	1	101.00	100.50	1	2,009	0.05%
2019/10/15	3	105.33	2	106.50	104.00	1	1,970	0.05%
2019/10/09	2	103.50	0	0.00	103.00	2	1,857	0.11%
2019/10/08	2	105.00	8	104.69	105.00	-6	1,794	-0.33%
2019/10/07	2	103.00	1	104.00	103.00	1	1,766	0.06%
2019/10/04	9	103.00	6	106.42	103.50	3	1,755	0.17%
2019/10/03	1	104.00	2	102.25	104.00	-1	1,611	-0.06%
2019/10/02	24	102.56	8	102.61	102.50	16	1,552	1.03%
2019/10/01	2	95.45	9	97.58	100.00	-7	1,269	-0.55%
2019/09/27	0	0.00	3	91.20	91.20	-3	1,112	-0.27%
2019/09/26	5	91.98	5	92.26	90.70	0	1,112	0.00%
2019/09/25	1	89.60	9	89.90	89.60	-8	1,093	-0.73%
2019/09/24	2	90.70	1	91.70	90.70	1	1,113	0.09%
2019/09/23	2	91.50	8	91.66	91.70	-6	1,115	-0.54%
2019/09/20	0	0.00	1	90.60	91.10	-1	1,114	-0.09%
2019/09/17	2	89.75	2	90.70	89.70	0	1,139	0.00%
2019/09/16	3	89.43	0	89.50	89.20	3	1,151	0.26%
2019/09/12	0	0.00	1	90.50	89.80	-1	1,221	-0.08%
2019/09/09	5	89.44	0	0.00	89.10	5	1,281	0.39%
2019/09/06	0	0.00	1	90.80	90.50	-1	1,275	-0.08%
2019/09/05	0	0.00	6	91.47	90.70	-6	1,274	-0.47%
2019/09/04	1	90.10	0	0.00	90.30	1	1,276	0.08%
2019/09/03	6	90.18	0	0.00	89.80	6	1,287	0.47%
2019/09/02	4	90.80	2	91.30	90.60	2	1,288	0.16%
2019/08/30	12	91.96	2	90.70	91.30	10	1,271	0.79%
2019/08/20	1	85.00	0	0.00	84.80	1	1,201	0.08%
2019/08/15	1	82.50	0	0.00	82.20	1	1,199	0.08%
2019/08/14	2	86.40	1	87.00	85.00	1	1,190	0.08%
2019/08/13	1	86.00	0	0.00	85.80	1	1,185	0.08%
2019/08/12	1	87.30	0	0.00	87.00	1	1,191	0.08%
2019/08/07	5	85.42	0	0.00	85.00	5	1,200	0.42%
2019/08/06	1	87.00	1	88.40	88.30	0	1,198	0.00%
2019/08/05	0	0.00	15	90.20	90.00	-15	1,206	-1.24%
2019/08/02	3	94.17	0	0.00	93.50	3	1,216	0.25%
2019/07/31	2	94.00	0	0.00	94.70	2	1,213	0.16%
2019/07/26	0	0.00	3	95.50	95.50	-3	1,260	-0.24%
2019/07/23	2	94.20	0	0.00	94.30	2	1,345	0.15%
2019/07/22	0	0.00	1	93.40	93.10	-1	1,350	-0.07%
2019/07/19	0	0.00	1	95.20	95.00	-1	1,361	-0.07%
2019/07/18	3	95.93	0	0.00	95.40	3	1,375	0.22%
2019/07/17	1	97.70	0	0.00	97.10	1	1,388	0.07%
2019/07/16	0	0.00	2	98.75	98.40	-2	1,399	-0.14%
2019/07/15	0	0.00	1	97.30	97.50	-1	1,409	-0.07%
2019/07/11	47	100.04	44	99.66	99.00	3	1,491	0.20%
2019/07/10	3	108.00	0	0.00	108.00	3	1,457	0.21%
2019/07/08	2	109.75	143	109.00	109.00	-141	1,416	-9.96%	大賣/鉅額交易
2019/07/05	1	110.00	0	0.00	110.00	1	1,437	0.07%
2019/07/04	56	108.50	0	0.00	109.00	56	1,448	3.87%
2019/07/03	21	107.02	37	107.00	107.00	-16	1,465	-1.09%
2019/07/02	103	107.49	1	107.50	107.50	102	1,471	6.93%	大買/鉅額交易
2019/07/01	3	106.00	1	106.50	106.50	2	1,473	0.14%
2019/06/28	1	104.50	1	104.50	104.50	0	1,471	0.00%
2019/06/26	0	0.00	1	104.50	104.50	-1	1,493	-0.07%
2019/06/21	0	0.00	1	104.00	105.00	-1	1,525	-0.07%
2019/06/20	3	105.17	0	0.00	105.00	3	1,520	0.20%
2019/06/19	0	0.00	1	102.00	103.00	-1	1,483	-0.07%
2019/06/17	0	0.00	1	98.60	102.50	-1	1,486	-0.07%
2019/06/11	0	0.00	2	97.10	97.90	-2	1,517	-0.13%
2019/06/06	1	92.80	0	0.00	93.10	1	1,522	0.07%
2019/05/24	0	94.90	3	95.20	93.40	-3	1,816	-0.16%
2019/05/17	1	98.10	0	0.00	96.10	1	2,158	0.05%
2019/05/16	1	97.60	2	99.10	97.60	-1	2,236	-0.04%
2019/05/14	1	97.10	0	0.00	97.50	1	2,677	0.04%
2019/05/13	1	96.60	0	0.00	96.60	1	2,756	0.04%
2019/05/10	6	99.25	1	101.50	99.50	5	2,750	0.18%
2019/05/08	0	0.00	1	103.00	103.50	-1	2,738	-0.04%
2019/05/07	2	104.00	0	0.00	103.50	2	2,780	0.07%
2019/05/06	11	103.59	10	103.95	103.00	1	2,860	0.03%
2019/05/03	8	106.88	1	107.00	106.50	7	2,847	0.25%
2019/04/30	1	103.00	0	0.00	102.50	1	2,820	0.04%
2019/04/29	1	108.50	0	0.00	104.00	1	2,820	0.04%
2019/04/26	1	110.00	2	110.00	110.00	-1	2,800	-0.04%
2019/04/25	1	110.00	1	110.00	111.50	0	2,831	0.00%
2019/04/24	1	113.00	2	112.50	112.50	-1	2,837	-0.04%
2019/04/23	2	113.50	3	114.00	113.50	-1	2,856	-0.04%
2019/04/19	1	116.50	1	116.50	117.00	0	2,901	0.00%
2019/04/18	4	120.88	3	120.50	116.00	1	2,980	0.03%
2019/04/17	1	118.50	1	119.00	119.50	0	3,145	0.00%
2019/04/15	1	117.00	1	118.50	117.00	0	3,136	0.00%
2019/04/12	1	117.00	0	0.00	116.50	1	3,177	0.03%
2019/04/11	3	119.33	4	120.88	118.00	-1	3,203	-0.03%
2019/04/10	4	118.88	2	119.50	119.50	2	3,184	0.06%
2019/04/09	4	120.00	8	119.88	119.50	-4	3,186	-0.13%
2019/04/08	2	117.25	0	0.00	115.50	2	3,167	0.06%
2019/04/03	3	116.83	1	116.50	116.50	2	3,197	0.06%
2019/04/01	2	114.75	0	0.00	114.00	2	3,231	0.06%
2019/03/29	0	0.00	10	117.00	116.00	-10	3,223	-0.31%
2019/03/27	1	115.50	0	0.00	117.00	1	3,343	0.03%
2019/03/26	8	115.13	0	0.00	115.00	8	3,362	0.24%
2019/03/25	1	116.00	0	0.00	116.50	1	3,377	0.03%
2019/03/22	2	119.50	0	0.00	119.00	2	3,405	0.06%
2019/03/20	4	118.38	1	118.00	118.00	3	3,537	0.08%
2019/03/19	1	118.50	0	0.00	118.50	1	3,568	0.03%
2019/03/18	0	0.00	1	121.00	120.00	-1	3,635	-0.03%
2019/03/15	1	121.00	4	122.25	120.50	-3	3,734	-0.08%
2019/03/12	2	120.75	2	120.50	118.50	0	3,985	0.00%
2019/03/11	1	119.50	1	120.00	119.50	0	4,131	0.00%
2019/03/08	5	118.20	3	116.00	120.00	2	4,265	0.05%
2019/03/07	2	119.25	1	120.00	118.00	1	4,309	0.02%
2019/03/05	1	123.50	0	0.00	121.50	1	4,488	0.02%
2019/03/04	2	123.75	2	122.00	125.00	0	4,543	0.00%
2019/02/27	9	123.06	3	122.00	121.50	6	4,566	0.13%
2019/02/26	4	130.38	2	132.25	129.00	2	4,564	0.04%
2019/02/22	7	131.57	6	132.50	129.50	1	4,788	0.02%
2019/02/21	1	129.50	1	129.50	131.00	0	4,939	0.00%
2019/02/20	1	130.00	0	0.00	129.50	1	4,981	0.02%
2019/02/19	1	129.50	2	128.50	129.50	-1	5,061	-0.02%
2019/02/18	5	130.70	7	128.71	128.50	-2	5,170	-0.04%
2019/02/15	7	126.43	11	128.91	126.00	-4	5,159	-0.08%
2019/02/14	60	128.95	60	128.94	127.50	0	5,178	0.00%
2019/02/13	20	121.10	8	123.56	128.00	12	5,029	0.24%
2019/02/12	2	116.25	2	116.00	116.50	0	4,908	0.00%
2019/01/28	0	0.00	1	115.50	112.00	-1	5,394	-0.02%
2019/01/25	4	112.88	1	113.50	112.00	3	5,737	0.05%
2019/01/21	1	113.50	1	111.50	112.00	0	6,257	0.00%
2019/01/17	1	112.00	0	0.00	108.50	1	6,441	0.02%
2019/01/14	0	0.00	1	107.50	107.50	-1	6,779	-0.01%
2019/01/11	3	110.00	2	109.75	108.00	1	6,906	0.01%
2019/01/10	2	108.25	1	107.00	108.50	1	6,943	0.01%
2019/01/09	2	111.75	3	113.33	110.50	-1	6,976	-0.01%
2019/01/04	2	100.35	1	101.00	102.00	1	7,139	0.01%
2019/01/02	1	104.00	3	104.33	105.50	-2	7,357	-0.03%
2018/12/27	1	104.50	0	0.00	103.50	1	7,759	0.01%
2018/12/26	1	104.00	1	108.00	101.50	0	7,815	0.00%
2018/12/21	0	0.00	1	105.00	105.50	-1	8,153	-0.01%
2018/12/20	1	103.00	1	104.50	102.50	0	8,188	0.00%
2018/12/19	0	0.00	3	107.50	107.00	-3	8,216	-0.04%
2018/12/14	1	106.50	0	0.00	110.00	1	8,515	0.01%
2018/12/13	1	109.00	0	0.00	110.50	1	8,571	0.01%
2018/12/12	3	114.00	3	113.83	115.00	0	8,645	0.00%
2018/12/11	1	114.00	1	112.00	111.00	0	8,678	0.00%
2018/12/10	5	111.20	1	110.50	112.50	4	8,785	0.05%
2018/12/07	3	116.33	6	118.83	119.50	-3	8,811	-0.03%
2018/12/06	7	117.21	4	119.00	116.00	3	8,883	0.03%
2018/12/05	1	125.50	3	125.00	125.00	-2	8,921	-0.02%
2018/12/04	2	133.00	2	132.75	130.00	0	9,126	0.00%
2018/12/03	2	131.25	8	130.06	132.00	-6	9,220	-0.07%
2018/11/30	1	120.50	2	120.00	120.00	-1	9,238	-0.01%
2018/11/29	3	119.33	2	120.25	117.50	1	9,315	0.01%
2018/11/28	14	116.36	16	118.13	117.50	-2	9,490	-0.02%
2018/11/27	1	114.00	2	115.50	115.50	-1	9,488	-0.01%
2018/11/23	0	0.00	1	113.00	110.50	-1	9,530	-0.01%
2018/11/22	5	115.50	21	117.50	111.50	-16	9,555	-0.17%
2018/11/21	26	113.96	4	114.88	115.00	22	9,575	0.23%
2018/11/20	4	110.75	5	111.90	112.50	-1	9,647	-0.01%
2018/11/19	2	108.75	1	110.50	110.50	1	9,571	0.01%
2018/11/16	21	108.38	20	109.50	105.50	1	9,622	0.01%
2018/11/15	0	0.00	2	105.75	107.00	-2	9,526	-0.02%
2018/11/14	7	103.79	6	104.08	102.50	1	9,518	0.01%
2018/11/13	4	98.35	4	99.95	104.00	0	9,695	0.00%
2018/11/12	3	100.33	2	99.95	100.50	1	9,818	0.01%
2018/11/09	2	104.75	2	105.00	105.50	0	10,079	0.00%
2018/11/08	5	105.30	6	106.42	103.00	-1	10,198	-0.01%
2018/11/07	3	101.67	4	102.00	105.00	-1	10,290	-0.01%
2018/11/06	1	107.50	6	101.50	98.80	-5	10,360	-0.05%
2018/11/05	3	106.00	3	106.67	107.50	0	10,517	0.00%
2018/11/02	8	112.00	7	112.43	107.50	1	10,717	0.01%
2018/11/01	9	104.50	8	104.75	105.50	1	10,604	0.01%
2018/10/31	1	98.40	3	96.00	96.90	-2	10,604	-0.02%
2018/10/30	2	90.95	3	92.07	91.80	-1	10,661	-0.01%
2018/10/29	4	94.50	5	95.20	95.10	-1	10,967	-0.01%
2018/10/26	7	94.59	3	93.30	93.70	4	11,212	0.04%
2018/10/25	1	92.80	1	91.00	92.70	0	11,345	0.00%
2018/10/24	1	102.50	1	100.50	100.00	0	11,699	0.00%
2018/10/23	2	105.50	3	100.50	100.50	-1	11,718	-0.01%
2018/10/22	1	103.00	1	105.50	108.00	0	11,745	0.00%
2018/10/19	8	106.19	2	105.00	105.00	6	11,797	0.05%
2018/10/18	1	113.00	1	114.50	113.00	0	11,911	0.00%
2018/10/17	3	118.00	3	114.33	112.00	0	12,006	0.00%
2018/10/16	6	114.33	6	114.08	114.00	0	12,146	0.00%
2018/10/15	3	114.83	4	114.25	112.00	-1	12,278	-0.01%
2018/10/12	8	112.19	6	112.17	113.50	2	12,395	0.02%
2018/10/11	4	107.38	79	107.06	107.00	-75	12,495	-0.60%
2018/10/09	5	117.40	31	116.40	118.50	-26	12,575	-0.21%
2018/10/08	3	114.17	3	112.50	115.00	0	12,497	0.00%
2018/10/05	6	119.42	5	126.80	117.50	1	12,406	0.01%
2018/10/04	11	130.77	17	130.26	129.50	-6	12,326	-0.05%
2018/10/03	14	130.86	8	130.75	129.50	6	12,302	0.05%
2018/10/02	15	134.17	1	138.00	133.00	14	12,306	0.11%
2018/10/01	14	134.57	5	134.90	135.00	9	12,350	0.07%
2018/09/28	2	132.25	11	135.50	137.00	-9	12,571	-0.07%
2018/09/27	15	134.13	13	134.92	132.50	2	12,729	0.02%
2018/09/26	7	140.00	1	140.00	140.00	6	13,067	0.05%
2018/09/25	15	142.53	5	143.40	142.00	10	13,372	0.07%
2018/09/21	4	140.50	5	142.40	143.50	-1	13,579	-0.01%
2018/09/20	6	140.42	14	138.71	138.00	-8	13,644	-0.06%
2018/09/19	5	146.00	7	146.00	140.50	-2	13,682	-0.01%
2018/09/18	30	145.15	4	146.38	144.00	26	13,959	0.19%
2018/09/17	4	153.50	5	153.90	154.00	-1	13,933	-0.01%
2018/09/14	7	155.79	29	154.45	156.00	-22	13,945	-0.16%
2018/09/13	10	151.90	9	151.67	149.00	1	13,855	0.01%
2018/09/12	8	150.81	8	149.38	149.00	0	13,850	0.00%
2018/09/11	13	158.46	11	156.86	154.00	2	13,880	0.01%
2018/09/10	11	156.32	47	158.31	158.00	-36	13,750	-0.26%
2018/09/07	49	155.44	37	158.61	154.50	12	13,566	0.09%
2018/09/06	9	162.50	9	163.28	161.00	0	13,386	0.00%
2018/09/05	21	167.26	4	168.13	164.00	17	13,377	0.13%
2018/09/04	6	167.83	7	167.71	170.00	-1	13,395	-0.01%
2018/09/03	34	163.87	5	164.20	162.00	29	13,281	0.22%
2018/08/31	3	177.50	1	177.00	179.00	2	13,267	0.02%
2018/08/30	3	180.00	5	178.70	180.00	-2	13,471	-0.01%
2018/08/29	22	177.84	4	177.50	178.50	18	13,477	0.13%
2018/08/28	6	177.33	3	174.83	174.50	3	13,558	0.02%
2018/08/27	11	175.86	8	175.44	178.00	3	13,521	0.02%
2018/08/24	8	168.31	6	168.92	166.50	2	13,431	0.01%
2018/08/23	7	168.71	3	167.67	167.00	4	13,452	0.03%
2018/08/22	18	175.25	3	174.33	173.00	15	13,437	0.11%
2018/08/21	4	176.00	4	176.88	176.00	0	13,595	0.00%
2018/08/20	9	175.33	8	175.69	177.00	1	13,532	0.01%
2018/08/17	8	178.88	8	177.94	170.50	0	13,356	0.00%
2018/08/16	19	177.13	25	177.18	176.50	-6	13,213	-0.05%
2018/08/15	10	167.45	12	167.21	169.00	-2	12,947	-0.02%
2018/08/14	13	164.88	21	167.43	169.00	-8	12,815	-0.06%
2018/08/13	18	163.83	6	165.00	161.00	12	12,611	0.10%
2018/08/10	12	178.21	2	181.00	178.50	10	12,453	0.08%
2018/08/09	11	181.45	25	183.04	183.00	-14	12,213	-0.11%
2018/08/08	48	191.35	12.1	189.89	183.00	35.9	12,022	0.30%
2018/08/07	3	192.50	30	192.85	197.50	-27	11,925	-0.23%
2018/08/06	36	187.14	11	189.50	186.00	25	11,861	0.21%
2018/08/03	17	187.06	27	184.98	183.50	-10	12,250	-0.08%
2018/08/02	47	192.30	41	189.37	187.50	6	12,257	0.05%
2018/08/01	6	210.50	8	208.94	205.00	-2	12,278	-0.02%
2018/07/31	45	205.38	47	204.44	214.50	-2	12,495	-0.02%
2018/07/30	4	222.13	1	204.50	204.50	3	12,307	0.02%
2018/07/27	7	223.93	5	223.20	227.00	2	12,553	0.02%
2018/07/26	7	216.71	9	214.11	219.00	-2	12,579	-0.02%
2018/07/25	9	210.83	38	214.08	214.00	-29	12,598	-0.23%
2018/07/24	27	198.69	11	200.36	206.00	16	12,524	0.13%
2018/07/23	22	194.07	17	194.97	195.50	5	12,673	0.04%
2018/07/20	18	199.47	6.1	195.13	193.00	11.9	12,679	0.09%
2018/07/19	9	215.50	8	214.31	210.00	1	12,646	0.01%
2018/07/18	3	218.33	18	218.75	220.00	-15	12,638	-0.12%
2018/07/17	20	224.32	16	221.00	218.00	4	12,653	0.03%
2018/07/16	6	240.00	15	245.20	234.00	-9	12,619	-0.07%
2018/07/13	26.1	253.46	1	253.00	248.50	25.1	13,032	0.19%
2018/07/12	8	239.31	7	240.93	244.50	1	13,117	0.01%
2018/07/11	7	245.50	2	247.75	243.00	5	13,256	0.04%
2018/07/10	3	253.50	4	254.13	255.00	-1	13,531	-0.01%
2018/07/09	19	264.18	8.1	259.75	250.00	10.9	13,606	0.08%
2018/07/06	13	257.85	12	262.17	260.00	1	13,529	0.01%
2018/07/05	25	284.34	11	288.86	267.50	14	13,383	0.10%
2018/07/04	14	286.64	18	281.64	297.00	-4	13,273	-0.03%
2018/07/03	26	278.33	22	275.05	270.00	4	12,875	0.03%
2018/07/02	15	258.23	31	264.63	269.50	-16	12,564	-0.13%
2018/06/29	13	246.85	8	248.13	245.00	5	12,314	0.04%
2018/06/28	6	244.08	8	242.31	242.50	-2	12,160	-0.02%
2018/06/27	9.1	242.87	19	245.42	243.00	-9.9	12,062	-0.08%
2018/06/26	5	223.50	10	220.20	229.00	-5	11,793	-0.04%
2018/06/25	7	213.14	9	214.33	217.50	-2	11,809	-0.02%
2018/06/22	9	212.11	15	209.07	209.00	-6	11,867	-0.05%
2018/06/21	11	212.18	16	212.31	212.50	-5	11,869	-0.04%
2018/06/20	29	200.38	26	200.23	202.00	3	11,911	0.03%
2018/06/19	1	213.50	1	214.50	211.50	0	12,063	0.00%
2018/06/15	5	217.90	7	220.29	219.00	-2	12,256	-0.02%
2018/06/14	4	213.50	0	0.00	213.50	4	12,394	0.03%
2018/06/13	18	224.47	19	224.05	220.50	-1	12,509	-0.01%
2018/06/12	6	228.50	5	229.20	230.50	1	12,451	0.01%
2018/06/11	17	235.18	19	236.95	233.50	-2	12,444	-0.02%
2018/06/08	6	227.92	14	227.93	227.50	-8	12,782	-0.06%
2018/06/07	25	232.32	21	232.90	235.00	4	12,712	0.03%
2018/06/06	2	210.00	5	213.30	219.00	-3	12,516	-0.02%
2018/06/05	29	202.79	11	204.59	199.50	18	12,530	0.14%
2018/06/04	8	216.00	4	215.38	211.00	4	12,489	0.03%
2018/06/01	10	210.10	17	213.71	215.50	-7	12,690	-0.06%
2018/05/31	8	227.56	7	229.00	209.00	1	12,820	0.01%
2018/05/30	7.7	226.48	6	228.17	227.00	1.7	12,765	0.01%
2018/05/29	17	237.50	14	240.82	235.00	3	12,868	0.02%
2018/05/28	2	232.00	3	229.67	239.50	-1	12,726	-0.01%
2018/05/25	2	217.50	3	220.50	218.00	-1	12,743	-0.01%
2018/05/24	15	212.07	0	0.00	213.50	15	12,812	0.12%
2018/05/23	8	218.81	1	241.00	217.00	7	12,899	0.05%
2018/05/22	0	0.00	1	249.00	241.00	-1	12,910	-0.01%
2018/05/21	1	236.00	5	221.00	236.00	-4	12,909	-0.03%
2018/05/18	11	222.64	9	225.00	218.50	2	12,910	0.02%
2018/05/17	4.1	220.39	5	217.80	216.00	-0.9	12,864	-0.01%
2018/05/16	7	247.07	3.1	252.73	240.00	3.9	12,883	0.03%
2018/05/15	7	251.86	6	252.33	260.00	1	12,860	0.01%
2018/05/14	4	233.63	11	235.41	237.00	-7	12,811	-0.05%
2018/05/11	33	212.17	29	211.09	215.50	4	12,696	0.03%
2018/05/10	5	205.00	6	205.17	207.50	-1	12,223	-0.01%
2018/05/09	5	179.70	7	182.93	189.00	-2	11,863	-0.02%
2018/05/08	10.2	175.09	3.1	174.46	172.00	7.1	11,595	0.06%
2018/05/07	8	169.50	7	169.43	177.00	1	11,203	0.01%
2018/05/04	21	154.40	23	154.28	161.00	-2	11,049	-0.02%
2018/05/03	4	145.75	13	145.69	146.50	-9	10,822	-0.08%
2018/05/02	12	149.50	12	149.17	149.00	0	10,714	0.00%
2018/04/30	7	146.71	8	145.56	146.00	-1	10,553	-0.01%
2018/04/27	11	149.77	6	149.50	152.00	5	10,480	0.05%
2018/04/26	5	141.70	4	143.75	144.50	1	10,326	0.01%
2018/04/25	8	142.25	9	142.22	136.00	-1	10,137	-0.01%
2018/04/24	41	153.87	27	151.59	146.00	14	10,056	0.14%
2018/04/23	9	157.89	19	159.55	161.00	-10	9,954	-0.10%
2018/04/20	10	154.05	3	152.83	153.50	7	9,807	0.07%
2018/04/19	41	152.12	48	155.30	157.50	-7	9,804	-0.07%
2018/04/18	8	145.56	23	147.54	152.00	-15	9,500	-0.16%
2018/04/17	17	148.53	9	148.50	141.50	8	9,630	0.08%
2018/04/16	12	150.79	13	146.23	150.50	-1	9,583	-0.01%
2018/04/13	12	138.67	15	139.57	141.00	-3	9,476	-0.03%
2018/04/12	18	134.61	20	135.13	135.50	-2	9,469	-0.02%
2018/04/11	15	137.10	14	135.00	134.50	1	9,632	0.01%
2018/04/10	7	137.14	12.1	135.43	138.00	-5.1	9,750	-0.05%
2018/04/09	5	126.40	3	127.33	127.00	2	9,829	0.02%
2018/04/03	15	126.00	6	126.58	125.50	9	9,979	0.09%
2018/04/02	0	0.00	9	130.78	130.00	-9	10,079	-0.09%
2018/03/31	3	135.00	1	135.00	133.50	2	10,240	0.02%
2018/03/30	16	134.25	8	137.88	132.50	8	10,536	0.08%
2018/03/29	2	131.75	3	134.33	130.00	-1	10,644	-0.01%
2018/03/28	8	132.25	4	130.38	130.50	4	10,745	0.04%
2018/03/27	17	130.06	14	130.71	131.50	3	11,091	0.03%
2018/03/26	13	126.54	18	126.75	125.00	-5	11,356	-0.04%
2018/03/23	5	124.90	5	125.60	125.50	0	11,673	0.00%
2018/03/22	23	136.52	10	139.50	131.50	13	12,019	0.11%
2018/03/21	3	128.00	4	130.00	131.00	-1	12,048	-0.01%
2018/03/20	6	123.00	7	123.93	127.50	-1	11,889	-0.01%
2018/03/19	3	120.50	10	120.80	120.00	-7	11,783	-0.06%
2018/03/16	9	117.72	24	117.67	116.00	-15	11,696	-0.13%
2018/03/15	13	117.46	2	118.50	118.50	11	11,735	0.09%
2018/03/14	15	118.47	5	120.20	117.00	10	11,774	0.08%
2018/03/13	0	0.00	1	114.00	114.00	-1	11,404	-0.01%
2018/03/09	0	0.00	3	111.17	112.50	-3	11,443	-0.03%
2018/03/08	5	109.40	3	109.67	109.50	2	11,461	0.02%
2018/03/07	6	113.75	11	113.77	112.00	-5	11,390	-0.04%
2018/03/06	10	106.40	10	107.60	111.00	0	11,307	0.00%
2018/03/05	1	103.00	2	102.25	101.00	-1	11,415	-0.01%
2018/03/02	30	101.72	35	99.43	99.00	-5	11,439	-0.04%
2018/03/01	0	0.00	11	96.09	97.50	-11	11,364	-0.10%
2018/02/27	5	95.86	9.1	95.73	93.30	-4.1	11,492	-0.04%
2018/02/26	7	92.24	3	92.57	93.20	4	11,465	0.03%
2018/02/23	14	98.31	2	101.25	94.60	12	11,493	0.10%
2018/02/22	5	95.54	4.2	96.76	95.30	0.8	11,504	0.01%
2018/02/21	2	97.50	1	99.40	97.60	1	11,606	0.01%
2018/02/12	11	99.11	8	98.93	95.00	3	11,790	0.03%
2018/02/09	3	96.47	0	0.00	101.00	3	11,909	0.03%
2018/02/08	3	102.17	5.1	102.86	101.50	-2.1	11,972	-0.02%
2018/02/07	1	105.00	4	108.75	105.00	-3	11,901	-0.03%
2018/02/06	7	105.93	4	104.88	101.00	3	11,836	0.03%
2018/02/05	3	105.83	3	108.17	111.50	0	11,714	0.00%
2018/02/02	2	111.25	2	110.00	110.00	0	11,633	0.00%
2018/02/01	13	110.85	6	109.58	109.50	7	11,536	0.06%
2018/01/31	5	106.80	4	108.75	112.00	1	11,483	0.01%
2018/01/30	1	108.00	0	0.00	108.00	1	11,391	0.01%
2018/01/29	3	108.50	13	110.58	113.50	-10	11,317	-0.09%
2018/01/26	15.2	109.92	6	113.08	109.00	9.2	11,175	0.08%
2018/01/25	0.6	120.00	1	123.50	120.00	-0.4	10,981	0.00%
2018/01/24	11	121.36	9	120.28	122.00	2	10,951	0.02%
2018/01/23	11	124.86	5	123.70	120.00	6	10,898	0.06%
2018/01/22	4	121.88	6	123.08	125.00	-2	10,812	-0.02%
2018/01/19	1	120.00	5	120.90	120.50	-4	10,674	-0.04%
2018/01/18	19	117.03	21	116.40	119.50	-2	10,645	-0.02%
2018/01/17	11.1	115.99	10	116.25	115.50	1.1	10,573	0.01%
2018/01/16	3	120.17	2	122.75	119.50	1	10,450	0.01%
2018/01/15	5	120.50	5	121.20	121.00	0	10,329	0.00%
2018/01/12	15	126.57	4	127.25	124.00	11	10,230	0.11%
2018/01/11	7	123.71	10	123.00	130.00	-3	10,034	-0.03%
2018/01/10	15	123.43	5	125.70	119.50	10	9,677	0.10%
2018/01/09	18	122.50	18	122.19	123.00	0	9,454	0.00%
2018/01/08	11	121.32	11.6	120.78	121.50	-0.6	9,209	-0.01%
2018/01/05	8	122.63	14	120.96	122.00	-6	9,054	-0.07%
2018/01/04	7	119.64	3	121.83	118.00	4	8,831	0.05%
2018/01/03	5	120.40	8	120.63	123.00	-3	8,540	-0.04%
2018/01/02	17	106.65	17	106.74	112.00	0	8,233	0.00%