增你強 (3028)-玉山-嘉義券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
31.40
漲跌
▲0.10
漲幅
+0.32%
成交量
171張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	31.50	31.35	-4	362	-1.10%
2024/11/19	0	0.00	3	31.55	31.55	-3	427	-0.70%
2024/11/18	0	0.00	10	31.80	31.80	-10	449	-2.23%
2024/11/04	0	0.00	2	32.00	31.90	-2	501	-0.40%
2024/10/29	0.1	31.85	0.7	31.85	31.85	-0.6	524	-0.11%
2024/10/24	3	31.73	0	0.00	32.10	3	539	0.56%
2024/10/17	1	32.40	1	32.45	32.70	0	558	0.00%
2024/10/16	1	33.30	2	31.60	33.30	-1	554	-0.18%
2024/10/15	1	31.70	0	0.00	31.80	1	529	0.19%
2024/10/11	3	31.55	0	0.00	31.80	3	530	0.57%
2024/10/01	1	31.15	0	0.00	31.45	1	554	0.18%
2024/09/30	5	31.25	0	0.00	31.25	5	561	0.89%
2024/09/26	0	0.00	0	31.45	31.35	0	567	0.00%
2024/09/20	1	31.30	0	0.00	31.30	1	575	0.17%
2024/09/19	0.1	31.20	0	0.00	31.20	0.1	581	0.02%
2024/09/18	2	31.10	0	0.00	31.15	2	587	0.34%
2024/09/16	1	31.10	0	0.00	31.15	1	587	0.17%
2024/09/10	0.1	30.80	0	0.00	30.65	0.1	597	0.02%
2024/09/09	0.1	30.40	0	0.00	30.65	0.1	598	0.01%
2024/09/06	1	30.25	0	0.00	30.60	1	598	0.17%
2024/09/05	1	30.45	0	30.65	30.45	1	599	0.17%
2024/09/04	1	30.60	0	0.00	30.55	1	590	0.17%
2024/09/03	1.1	31.17	0	0.00	31.30	1.1	576	0.18%
2024/09/02	2	31.60	0	0.00	31.55	2	570	0.35%
2024/08/30	1	31.95	0	0.00	31.90	1	570	0.18%
2024/08/23	1.1	31.41	0	0.00	31.50	1.1	579	0.18%
2024/08/22	2	31.55	0	0.00	31.55	2	582	0.34%
2024/08/21	0.1	31.95	0	0.00	31.55	0.1	567	0.02%
2024/08/16	2.2	34.27	0	0.00	34.20	2.2	482	0.46%
2024/08/05	1	32.60	1	32.10	32.20	0	478	0.00%
2024/08/01	0	0.00	5	34.85	34.90	-5	473	-1.06%
2024/07/23	0	0.00	0	34.84	34.85	0	507	0.00%
2024/07/22	0	0.00	2	34.45	34.50	-2	512	-0.39%
2024/07/19	1.1	35.20	1	35.30	35.20	0	508	0.01%
2024/07/18	1	35.45	0	0.00	35.50	1	508	0.20%
2024/07/16	0	0.00	0.4	35.75	35.70	-0.4	506	-0.07%
2024/07/12	1	35.70	0	0.00	35.80	1	519	0.19%
2024/07/10	2	35.58	0	0.00	35.50	2	519	0.39%
2024/06/28	0	0.00	1	35.65	35.50	-1	538	-0.19%
2024/06/20	1	35.80	0	0.00	35.80	1	542	0.18%
2024/06/18	1	35.75	0	0.00	35.75	1	545	0.18%
2024/06/13	2	35.70	0	0.00	35.65	2	558	0.36%
2024/06/12	0	0.00	1	35.60	35.60	-1	566	-0.18%
2024/06/05	0	0.00	1	35.95	35.80	-1	596	-0.17%
2024/05/31	0	0.00	1	36.10	36.20	-1	622	-0.16%
2024/05/29	0	0.00	1	36.30	36.35	-1	639	-0.16%
2024/05/24	0	0.00	1	35.85	35.85	-1	662	-0.15%
2024/05/21	0	0.00	1	36.10	36.20	-1	733	-0.14%
2024/05/17	0	0.00	2	35.90	36.10	-2	753	-0.27%
2024/05/16	0	0.00	1	35.95	35.95	-1	762	-0.13%
2024/05/14	0	35.90	0	0.00	35.65	0	783	0.00%
2024/05/10	0	0.00	3	35.58	36.10	-3	778	-0.39%
2024/05/09	2	35.98	4	35.90	35.85	-2	764	-0.26%
2024/05/08	0	0.00	5	36.09	36.05	-5	763	-0.66%
2024/05/07	0	0.00	1	36.90	36.20	-1	756	-0.13%
2024/05/06	4	36.51	0	0.00	36.75	4	741	0.54%
2024/05/03	2	36.40	0	0.00	36.10	2	719	0.28%
2024/04/30	0	0.00	1	35.45	35.50	-1	698	-0.14%
2024/04/26	1	36.00	0	0.00	35.90	1	688	0.15%
2024/04/18	4	35.45	0	0.00	35.50	4	656	0.61%
2024/04/17	0	0.00	1	35.40	35.50	-1	663	-0.15%
2024/04/16	0.1	35.35	0	0.00	35.25	0.1	661	0.02%
2024/04/12	1	36.35	0	0.00	36.35	1	647	0.15%
2024/04/10	0	0.00	2	35.98	36.60	-2	628	-0.32%
2024/04/03	0.2	35.35	0	0.00	35.25	0.2	606	0.03%
2024/04/02	0	35.40	0	0.00	35.20	0	609	0.00%
2024/04/01	1	35.25	0	0.00	35.35	1	610	0.16%
2024/03/28	5	35.30	0	0.00	35.20	5	609	0.82%
2024/03/22	3	35.65	0	0.00	35.55	3	615	0.49%
2024/03/20	0	0.00	1	35.70	35.60	-1	629	-0.16%
2024/03/19	1	35.60	0	0.00	35.55	1	649	0.15%
2024/03/18	0	35.05	0	0.00	35.30	0	707	0.00%
2024/03/12	0	0.00	1	35.40	35.40	-1	718	-0.14%
2024/03/11	0.3	35.52	0	0.00	35.35	0.3	708	0.04%
2024/03/08	1.5	36.32	5	36.40	35.95	-3.6	696	-0.51%
2024/03/07	0	37.00	10	36.97	36.80	-10	679	-1.47%
2024/03/06	0	0.00	4	36.80	36.90	-4	670	-0.60%
2024/03/05	0.3	36.30	0	0.00	36.80	0.3	665	0.04%
2024/03/04	1	36.90	3	36.85	36.80	-2	654	-0.30%
2024/02/29	1	36.80	0	0.00	36.70	1	638	0.16%
2024/02/27	0.4	36.63	1	36.65	36.45	-0.6	629	-0.10%
2024/02/26	5	36.65	2	36.60	37.00	3	615	0.49%
2024/02/23	5	36.12	0	0.00	35.85	5	564	0.89%
2024/02/22	0.2	35.30	3	35.40	35.45	-2.8	549	-0.51%
2024/02/21	0	0.00	2	35.15	35.30	-2	544	-0.37%
2024/02/20	1.1	34.94	0	0.00	34.90	1.1	530	0.21%
2024/02/19	5.1	35.00	1	35.00	34.95	4.1	519	0.79%
2024/02/15	1	34.25	0	0.00	34.40	1	513	0.19%
2024/02/05	0.7	33.74	0	0.00	33.65	0.7	504	0.13%
2024/02/01	0	0.00	16	33.80	33.80	-16	507	-3.15%
2024/01/25	0	0.00	1	33.95	33.70	-1	514	-0.19%
2024/01/22	2	33.80	0	0.00	33.80	2	515	0.39%
2024/01/18	0	33.70	0	0.00	33.55	0	515	0.00%
2024/01/15	5	33.55	0	0.00	33.60	5	511	0.98%
2024/01/11	1.1	33.12	0	0.00	33.15	1.1	522	0.21%
2024/01/10	0.1	33.45	0	0.00	33.40	0.1	572	0.02%
2024/01/09	1	33.50	0	0.00	33.45	1	586	0.17%
2024/01/05	3	33.92	0	0.00	33.90	3	601	0.50%
2024/01/02	16	34.69	0	0.00	34.45	16	679	2.35%
2023/12/28	0	0.00	1	34.20	34.05	-1	681	-0.15%
2023/12/27	12.1	34.18	0	0.00	34.20	12.1	720	1.68%
2023/12/26	0	0.00	6	33.98	34.20	-6	722	-0.83%
2023/12/25	6	34.07	0	0.00	34.05	6	721	0.83%
2023/12/19	0	0.00	1	34.00	34.25	-1	699	-0.14%
2023/12/18	1	34.80	3	34.65	34.60	-2	694	-0.29%
2023/12/15	1	34.90	1	35.40	35.00	0	688	0.00%
2023/12/14	2	35.23	6	35.53	35.40	-4	671	-0.60%
2023/12/13	1	35.55	18.1	35.35	35.15	-17.1	648	-2.63%
2023/12/12	1	34.45	3.1	34.33	34.50	-2.1	588	-0.36%
2023/12/11	0	0.00	1	33.70	33.65	-1	560	-0.18%
2023/12/08	1	33.30	0	0.00	33.30	1	556	0.18%
2023/12/07	2	33.15	0	0.00	33.20	2	558	0.36%
2023/12/06	1	33.30	0	0.00	33.30	1	560	0.18%
2023/12/05	1	33.20	0	0.00	33.30	1	560	0.18%
2023/12/01	1	33.45	0	0.00	33.45	1	558	0.18%
2023/11/30	0	33.45	0	0.00	33.45	0	558	0.00%
2023/11/28	0	33.20	0.1	33.25	33.30	0	553	0.00%
2023/11/24	0	33.40	1	33.30	33.35	-1	550	-0.18%
2023/11/22	1	33.15	0	0.00	33.20	1	545	0.18%
2023/11/21	0.1	33.06	2	33.15	33.25	-2	544	-0.36%
2023/11/20	1	32.95	0	0.00	32.95	1	538	0.19%
2023/11/17	0	0.00	1	32.60	32.65	-1	536	-0.19%
2023/11/16	0	0.00	1	32.25	32.35	-1	535	-0.19%
2023/11/14	0.1	32.25	0	0.00	32.05	0.1	525	0.02%
2023/11/13	1.4	31.99	0	0.00	32.00	1.4	518	0.27%
2023/11/08	0	0.00	1	32.75	32.80	-1	516	-0.19%
2023/11/07	1	32.60	1	32.50	32.50	0	515	0.00%
2023/11/02	0	32.20	0	0.00	32.05	0	516	0.00%
2023/10/31	0.1	31.65	1	32.00	31.50	-0.9	519	-0.17%
2023/10/24	1	31.60	0	0.00	31.85	1	551	0.18%
2023/10/20	0	0.00	8	31.63	31.75	-8	557	-1.44%
2023/10/18	2	32.95	0	0.00	32.25	2	554	0.36%
2023/10/17	3.7	33.45	0	0.00	32.85	3.7	503	0.74%
2023/10/16	1	33.85	1.2	33.80	33.90	-0.2	503	-0.05%
2023/10/13	0	0.00	3.1	33.89	33.85	-3.1	507	-0.61%
2023/10/12	13	33.81	4	33.65	33.90	9	513	1.75%
2023/10/11	0	0.00	2	33.40	33.25	-2	496	-0.40%
2023/10/06	0	0.00	3.1	32.63	32.95	-3.1	484	-0.65%
2023/10/04	3	32.00	1.1	32.47	31.90	2	511	0.38%
2023/10/03	0.1	32.30	1.2	32.30	32.35	-1.1	539	-0.20%
2023/10/02	1.1	31.50	1	31.70	31.80	0.1	513	0.01%
2023/09/28	0	31.45	0	0.00	31.45	0	528	0.00%
2023/09/27	1	31.20	0	0.00	31.30	1	537	0.19%
2023/09/25	2	31.45	0	0.00	31.35	2	558	0.36%
2023/09/22	0	31.30	0	0.00	31.40	0	564	0.00%
2023/09/21	0	0.00	1	31.30	31.30	-1	570	-0.18%
2023/09/20	1	31.40	0	0.00	31.05	1	574	0.17%
2023/09/19	0	31.75	0	0.00	31.65	0	578	0.00%
2023/09/18	1.2	31.80	0	0.00	31.80	1.2	584	0.21%
2023/09/15	1	31.80	0	0.00	31.80	1	588	0.17%
2023/09/14	3.1	31.70	0	0.00	31.70	3.1	602	0.51%
2023/09/13	0	0.00	1	31.55	31.60	-1	610	-0.16%
2023/09/11	2.1	31.32	0	0.00	31.15	2.1	622	0.33%
2023/09/07	1	31.10	0	0.00	31.45	1	653	0.15%
2023/09/05	3	31.05	0	0.00	31.10	3	677	0.44%
2023/09/04	5	30.83	0	0.00	30.90	5	704	0.71%
2023/08/31	0	30.50	0	0.00	30.60	0	757	0.00%
2023/08/28	1	30.25	0	0.00	30.30	1	791	0.13%
2023/08/24	3	30.28	0	0.00	30.25	3	828	0.36%
2023/08/22	3	30.30	0	0.00	30.20	3	863	0.35%
2023/08/21	3	30.43	0	0.00	30.45	3	865	0.35%
2023/08/10	0.1	31.10	0	0.00	31.00	0.1	913	0.01%
2023/08/07	1	30.80	0	0.00	31.00	1	925	0.11%
2023/08/04	0.2	30.85	0	0.00	31.00	0.2	925	0.02%
2023/07/28	0	0.00	1	31.00	31.10	-1	903	-0.11%
2023/07/27	1	30.90	0	0.00	30.90	1	899	0.11%
2023/07/25	0	30.95	0	0.00	30.90	0	894	0.00%
2023/07/24	0	0.00	10	30.70	30.70	-10	890	-1.12%
2023/07/21	1	31.00	1	30.90	30.95	0	888	0.00%
2023/07/20	2	31.10	0	0.00	31.10	2	888	0.23%
2023/07/19	4	30.93	1	30.45	30.65	3	883	0.34%
2023/07/18	1	30.20	1	30.10	30.20	0	879	0.00%
2023/07/17	1	30.40	0	0.00	30.35	1	868	0.12%
2023/07/13	6	30.88	0	0.00	30.85	6	843	0.71%
2023/07/12	0.5	31.00	1	30.95	30.95	-0.5	828	-0.05%
2023/07/11	0	0.00	1	31.15	31.15	-1	813	-0.12%
2023/07/10	2.5	34.46	0	0.00	34.45	2.5	777	0.32%
2023/07/05	0.3	34.60	0	0.00	34.60	0.3	726	0.03%
2023/07/04	1	34.60	0	0.00	34.55	1	724	0.14%
2023/07/03	0.3	34.70	0	0.00	34.60	0.3	721	0.03%
2023/06/30	1	34.50	0	0.00	34.60	1	733	0.14%
2023/06/29	0	0.00	0.1	34.75	34.65	-0.1	733	-0.01%
2023/06/14	1	34.75	1	34.90	35.00	0	753	0.00%
2023/06/13	1	34.95	1	35.00	35.00	0	800	0.00%
2023/06/09	0	0.00	1	35.35	35.30	-1	791	-0.13%
2023/06/08	1	35.40	0	0.00	35.05	1	780	0.13%
2023/06/07	1	35.35	8	35.35	35.35	-7	755	-0.93%
2023/05/19	0	33.75	1	34.10	33.70	-1	589	-0.17%
2023/05/18	1	33.80	0	0.00	33.80	1	577	0.17%
2023/05/16	10	32.75	0	0.00	32.70	10	553	1.81%
2023/05/15	0	0.00	1	32.70	32.70	-1	554	-0.18%
2023/05/09	0.1	32.48	0	0.00	32.30	0.1	541	0.02%
2023/05/08	1	32.65	0	0.00	32.50	1	540	0.19%
2023/04/25	0	32.00	0	0.00	31.85	0	535	0.00%
2023/04/24	0	32.20	0	0.00	32.00	0	534	0.00%
2023/04/21	0	32.35	5	32.00	31.95	-5	537	-0.93%
2023/04/12	0	0.00	1	32.15	32.30	-1	524	-0.19%
2023/04/10	0	0.00	1	32.40	32.45	-1	508	-0.20%
2023/04/07	0	0.00	4	32.60	32.80	-4	499	-0.80%
2023/03/29	0	32.10	0	0.00	32.00	0	456	0.00%
2023/03/24	5	32.07	0	0.00	32.15	5	434	1.15%
2023/03/22	0	0.00	2	32.10	32.10	-2	417	-0.48%
2023/03/21	2	32.10	2	32.05	32.10	0	407	0.00%
2023/03/20	17	32.01	12	31.93	31.95	5	391	1.28%
2023/03/16	10	31.73	5.1	31.77	31.65	4.9	343	1.43%
2023/03/15	1	29.75	0	0.00	29.80	1	277	0.36%
2023/03/14	1	29.95	0	0.00	29.75	1	266	0.37%
2023/03/10	1	30.45	0	0.00	30.50	1	256	0.39%
2023/03/09	1	30.75	0	0.00	30.85	1	256	0.39%
2023/03/08	1	30.65	0	0.00	30.95	1	255	0.39%
2023/03/03	5	30.75	0	0.00	30.85	5	247	2.02%
2023/02/24	1	29.90	0	0.00	29.85	1	236	0.42%
2023/02/22	2	29.80	0	0.00	29.80	2	234	0.85%
2023/02/16	1	29.75	0	0.00	29.70	1	236	0.42%
2023/02/03	0	0.00	10	30.04	30.05	-10	222	-4.49%
2023/01/31	3	30.15	0	0.00	30.10	3	215	1.39%
2023/01/16	3	29.80	0	0.00	29.80	3	218	1.38%
2023/01/12	1	29.95	0	0.00	30.00	1	257	0.39%
2023/01/10	0.2	29.35	0	0.00	29.70	0.2	250	0.06%
2023/01/05	0	0.00	3	29.00	29.10	-3	255	-1.18%
2023/01/04	1	28.90	0	0.00	28.95	1	256	0.39%
2023/01/03	0	0.00	9	28.90	28.95	-9	262	-3.42%
2022/12/30	5	28.85	0	0.00	28.95	5	263	1.90%
2022/12/23	5	28.60	0	0.00	28.60	5	265	1.89%
2022/12/19	0.3	28.55	0	0.00	28.40	0.3	288	0.10%
2022/12/08	1	28.25	0	0.00	28.10	1	308	0.32%
2022/12/07	0	0.00	1.1	28.30	28.35	-1.1	310	-0.35%
2022/11/23	0	0.00	1	27.95	28.00	-1	366	-0.27%
2022/11/17	5	27.30	0	0.00	27.40	5	372	1.34%
2022/11/16	9	27.60	0	0.00	27.25	9	371	2.43%
2022/10/31	1	25.70	0	0.00	25.70	1	385	0.26%
2022/10/25	0	0.00	1	25.75	25.95	-1	401	-0.25%
2022/10/21	0.1	25.55	0	0.00	26.40	0.1	410	0.02%
2022/10/18	3	25.87	0	0.00	26.00	3	372	0.81%
2022/10/14	0	0.00	1	25.40	25.90	-1	372	-0.27%
2022/10/13	0	0.00	5	25.35	25.20	-5	371	-1.35%
2022/10/11	3	25.47	0	0.00	25.55	3	369	0.81%
2022/10/04	0.1	26.40	0	0.00	26.10	0.1	385	0.01%
2022/10/03	2	25.73	0	0.00	25.75	2	398	0.50%
2022/09/30	0.1	25.95	0	0.00	26.10	0.1	424	0.02%
2022/09/28	1	26.20	0.1	26.30	26.20	1	469	0.20%
2022/09/27	0	0.00	0	26.70	26.85	0	475	0.00%
2022/09/26	2	26.90	0	0.00	26.70	2	481	0.42%
2022/09/23	0.3	27.70	0	0.00	27.50	0.3	490	0.06%
2022/09/22	1	27.50	0	0.00	27.60	1	503	0.20%
2022/09/21	1	27.80	0	0.00	27.85	1	503	0.20%
2022/09/20	1	27.95	0	0.00	28.10	1	503	0.20%
2022/09/19	1	28.05	0	0.00	28.05	1	508	0.20%
2022/09/13	2	28.30	0	0.00	28.30	2	540	0.37%
2022/09/06	1	28.40	0	0.00	28.50	1	562	0.18%
2022/09/05	1	28.70	0	0.00	28.75	1	566	0.18%
2022/08/26	1	29.50	0	0.00	29.55	1	523	0.19%
2022/08/25	1.2	29.51	0	0.00	29.45	1.2	527	0.23%
2022/08/23	2.2	29.54	0	0.00	29.55	2.2	534	0.41%
2022/08/17	0	29.90	0	0.00	29.70	0	537	0.01%
2022/08/11	1	30.45	0	0.00	30.35	1	526	0.19%
2022/08/09	0	0.00	1	30.35	30.75	-1	533	-0.19%
2022/08/04	5	29.75	0	0.00	29.90	5	554	0.90%
2022/08/03	2	29.90	0	0.00	29.95	2	555	0.36%
2022/08/01	0	30.65	0	0.00	30.70	0	570	0.00%
2022/07/29	1	29.85	0	0.00	29.95	1	569	0.18%
2022/07/27	1	28.95	0	0.00	29.10	1	561	0.18%
2022/07/14	1	28.10	0	0.00	28.15	1	602	0.17%
2022/07/12	1	26.65	0	0.00	26.80	1	616	0.16%
2022/07/11	1	28.00	0	0.00	28.05	1	607	0.16%
2022/07/08	1	29.00	0	0.00	28.85	1	597	0.17%
2022/07/05	4	32.49	2	32.70	32.75	2	558	0.36%
2022/07/04	1	32.10	0	0.00	32.20	1	557	0.18%
2022/07/01	2	32.20	0	0.00	32.05	2	573	0.35%
2022/06/30	3	33.30	0	0.00	33.25	3	563	0.53%
2022/06/29	1	34.10	0	0.00	34.20	1	561	0.18%
2022/06/27	1	34.75	0	0.00	34.80	1	623	0.16%
2022/06/24	1	34.50	0	0.00	34.25	1	633	0.16%
2022/06/22	1	34.95	0	0.00	35.00	1	662	0.15%
2022/06/20	4	36.05	0	0.00	35.70	4	750	0.53%
2022/06/17	1	36.55	0	0.00	36.80	1	841	0.12%
2022/06/16	1	36.80	0	0.00	36.90	1	851	0.12%
2022/06/14	1	36.90	0	0.00	37.15	1	865	0.12%
2022/06/13	1	37.35	0	0.00	37.30	1	872	0.11%
2022/06/02	1	37.90	0	0.00	37.85	1	966	0.10%
2022/06/01	0.1	37.70	0.5	38.05	37.75	-0.4	986	-0.04%
2022/05/26	2	37.10	0	0.00	37.15	2	1,029	0.19%
2022/05/18	1	37.60	1	37.55	37.45	0	1,091	0.00%
2022/05/17	0	0.00	2	36.73	37.30	-2	1,152	-0.17%
2022/05/13	2	36.30	0	0.00	36.30	2	1,226	0.16%
2022/05/12	4	36.43	0	0.00	36.00	4	1,245	0.32%
2022/05/10	1	36.85	5	36.50	37.25	-4	1,255	-0.32%
2022/05/05	0	0.00	1	38.10	38.15	-1	1,241	-0.08%
2022/05/04	1	37.90	0	0.00	38.00	1	1,242	0.08%
2022/04/29	11	38.00	1	38.05	38.00	10	1,259	0.79%
2022/04/28	2	37.75	0	0.00	37.85	2	1,268	0.16%
2022/04/27	1	37.45	0	0.00	37.65	1	1,280	0.08%
2022/04/26	1	38.30	0	0.00	38.20	1	1,271	0.08%
2022/04/25	1	38.40	1	38.35	38.30	0	1,267	0.00%
2022/04/20	2	39.25	0	0.00	39.25	2	1,270	0.16%
2022/04/18	6	39.00	0	0.00	38.85	6	1,280	0.47%
2022/04/14	1	39.60	0	0.00	39.65	1	1,293	0.08%
2022/04/12	0	39.45	0	0.00	39.30	0	1,310	0.00%
2022/04/11	0	39.65	1	39.40	39.65	-1	1,313	-0.08%
2022/04/08	1	39.20	0	0.00	39.35	1	1,312	0.08%
2022/04/07	3	39.02	0	0.00	38.95	3	1,310	0.23%
2022/04/01	2	39.38	0	0.00	39.65	2	1,336	0.15%
2022/03/31	5.1	39.35	0	0.00	39.45	5.1	1,418	0.36%
2022/03/30	5	39.93	3	39.85	39.75	2	1,403	0.14%
2022/03/29	3	40.28	1	40.25	40.20	2	1,379	0.14%
2022/03/28	2	40.15	0	0.00	40.35	2	1,379	0.15%
2022/03/25	2.1	40.49	0	0.00	40.55	2.1	1,378	0.15%
2022/03/24	3.1	40.51	3	40.10	40.70	0.1	1,384	0.01%
2022/03/23	1	39.52	4	40.05	40.50	-3	1,405	-0.21%
2022/03/22	8	39.24	1	39.00	39.00	7	1,401	0.50%
2022/03/21	0	0.00	2	37.78	38.15	-2	1,341	-0.15%
2022/03/17	1	37.25	2	37.23	37.35	-1	1,407	-0.07%
2022/03/16	1	36.75	0	0.00	36.90	1	1,419	0.07%
2022/03/14	1	37.30	1	37.30	37.45	0	1,413	0.00%
2022/03/10	0	0.00	1	36.30	36.30	-1	1,390	-0.07%
2022/03/08	4	34.63	0	0.00	34.65	4	1,425	0.28%
2022/03/07	2	35.93	2	35.85	35.90	0	1,443	0.00%
2022/03/04	1	36.90	1	37.10	36.85	0	1,442	0.00%
2022/03/03	0	36.95	1	37.05	36.90	-1	1,454	-0.07%
2022/03/02	2	36.75	3	36.45	36.80	-1	1,474	-0.07%
2022/03/01	3	36.25	0	0.00	36.25	3	1,497	0.20%
2022/02/24	1	35.65	0	0.00	35.20	1	1,478	0.07%
2022/02/22	0	0.00	1	35.55	35.90	-1	1,483	-0.07%
2022/02/21	0	0.00	1	35.90	36.00	-1	1,495	-0.07%
2022/02/17	3	36.07	1	36.20	36.20	2	1,551	0.13%
2022/02/16	0	0.00	2	36.68	36.55	-2	1,502	-0.13%
2022/02/15	1.1	35.00	0	0.00	34.70	1.1	1,451	0.08%
2022/02/14	1	35.05	0	0.00	34.95	1	1,452	0.07%
2022/02/09	1	33.80	0	0.00	33.90	1	1,459	0.07%
2022/02/07	3	32.97	0	0.00	33.35	3	1,466	0.20%
2022/01/14	1	32.80	0	0.00	33.20	1	1,433	0.07%
2022/01/07	3	33.20	0	0.00	33.25	3	1,425	0.21%
2021/12/29	1	34.95	0	0.00	34.95	1	1,354	0.07%
2021/12/28	0	0.00	1	34.50	34.75	-1	1,343	-0.07%
2021/12/27	2	35.05	5	35.07	35.05	-3	1,311	-0.23%
2021/12/17	11.2	33.81	11.1	34.29	34.20	0.1	1,168	0.01%
2021/12/16	0.3	34.00	2	34.05	33.95	-1.8	1,123	-0.16%
2021/12/15	0	0.00	2	33.43	32.80	-2	1,057	-0.19%
2021/12/13	0	0.00	1	33.00	32.95	-1	972	-0.10%
2021/12/10	1	32.20	1	32.25	32.15	0	936	0.00%
2021/12/09	0	0.00	2	31.95	31.65	-2	930	-0.21%
2021/12/08	2	31.35	0	0.00	31.50	2	937	0.21%
2021/12/07	4	31.20	0	0.00	31.40	4	932	0.43%
2021/12/06	0	0.00	1	31.10	31.15	-1	923	-0.11%
2021/12/02	3	31.55	0	0.00	31.50	3	903	0.33%
2021/12/01	1	32.50	0.2	31.80	32.55	0.8	870	0.09%
2021/11/30	0	0.00	6	31.84	31.70	-6	822	-0.73%
2021/11/29	0	0.00	1	31.00	31.05	-1	803	-0.12%
2021/11/26	0.2	31.15	0	0.00	31.05	0.2	787	0.03%
2021/11/25	0	0.00	2	31.60	31.70	-2	759	-0.26%
2021/11/17	0	0.00	5	31.24	31.50	-5	669	-0.75%
2021/11/16	0	0.00	1	31.10	30.85	-1	630	-0.16%
2021/11/15	0	0.00	1	30.40	30.45	-1	604	-0.17%
2021/11/12	1.2	30.18	0	0.00	30.15	1.2	593	0.20%
2021/11/10	11	30.16	1.5	30.06	30.10	9.5	567	1.67%
2021/11/03	0	0.00	9	29.05	29.05	-9	523	-1.72%
2021/11/02	2	28.85	1	28.80	28.70	1	526	0.19%
2021/10/26	0	0.00	4	28.55	28.60	-4	582	-0.69%
2021/10/04	2	28.10	0	0.00	28.20	2	674	0.30%
2021/10/01	2	28.60	0	0.00	28.35	2	726	0.28%
2021/09/29	5	28.93	0	0.00	28.85	5	790	0.63%
2021/09/28	0	0.00	2	29.05	29.15	-2	809	-0.25%
2021/09/27	0	0.00	1	29.00	29.15	-1	821	-0.12%
2021/09/16	0.3	28.80	0	0.00	28.90	0.3	896	0.03%
2021/09/15	0	0.00	5	29.00	28.80	-5	902	-0.55%
2021/09/14	1	28.80	1	29.00	29.00	0	900	0.00%
2021/09/02	1	28.05	0	0.00	28.15	1	915	0.11%
2021/08/30	0	0.00	2	27.90	27.95	-2	915	-0.22%
2021/08/25	0	0.00	1	27.60	27.55	-1	929	-0.11%
2021/08/20	1	26.90	1	27.10	27.15	0	969	0.00%
2021/08/16	1	27.65	0	0.00	27.70	1	989	0.10%
2021/08/10	2	28.30	0	0.00	28.25	2	1,039	0.19%
2021/08/09	1	28.70	0	0.00	28.70	1	1,109	0.09%
2021/08/06	0	0.00	1	28.70	28.70	-1	1,118	-0.09%
2021/08/03	1	28.80	0	0.00	28.80	1	1,215	0.08%
2021/08/02	3	28.58	3	28.70	28.70	0	1,202	0.00%
2021/07/30	2	28.20	1	28.30	28.00	1	1,189	0.08%
2021/07/26	1	27.80	0	0.00	27.75	1	1,263	0.08%
2021/07/14	0.5	27.95	0	0.00	27.60	0.5	1,584	0.03%
2021/07/13	4	28.35	4	28.23	27.90	0	1,592	0.00%
2021/07/12	2	28.60	3	30.00	28.25	-1	1,586	-0.06%
2021/07/09	1	27.85	0	0.00	27.85	1	1,549	0.06%
2021/07/07	0	0.00	2	30.05	30.00	-2	1,507	-0.13%
2021/07/05	2	30.00	0.1	30.20	30.15	1.9	1,474	0.13%
2021/06/30	4	29.63	0	0.00	29.65	4	1,500	0.27%
2021/06/29	0.1	29.50	1	29.60	29.80	-0.9	1,521	-0.06%
2021/06/28	1	29.30	2	29.35	29.45	-1	1,503	-0.07%
2021/06/25	0	0.00	5	29.10	29.05	-5	1,524	-0.33%
2021/06/22	1	28.15	0	0.00	28.15	1	1,576	0.06%
2021/06/21	2	28.20	0	0.00	28.20	2	1,612	0.12%
2021/06/18	2	28.58	0	0.00	28.55	2	1,693	0.12%
2021/06/11	0	0.00	2	28.60	28.60	-2	1,771	-0.11%
2021/06/07	0	0.00	2	27.95	28.05	-2	1,839	-0.11%
2021/06/03	0	0.00	1	28.35	28.30	-1	1,917	-0.05%
2021/06/02	5	28.36	0	0.00	28.40	5	1,931	0.26%
2021/06/01	0	0.00	6	28.15	28.20	-6	1,925	-0.31%
2021/05/28	1	27.80	1	27.85	28.05	0	1,922	0.00%
2021/05/27	2	27.70	0	0.00	27.80	2	1,916	0.10%
2021/05/26	6	27.92	0	0.00	28.05	6	1,910	0.31%
2021/05/24	1	28.10	2	28.08	28.05	-1	1,906	-0.05%
2021/05/21	5	27.89	0	0.00	28.10	5	1,906	0.26%
2021/05/17	4	25.69	0	0.00	25.55	4	1,895	0.21%
2021/05/14	1	26.85	1	27.50	26.95	0	1,817	0.00%
2021/05/13	1	26.85	1	26.90	26.85	0	1,805	0.00%
2021/05/12	9	26.76	3	27.62	26.95	6	1,778	0.34%
2021/05/11	4	28.60	2	28.55	28.55	2	1,725	0.12%
2021/05/07	1	29.60	1	29.20	29.60	0	1,697	0.00%
2021/05/05	0	0.00	1	29.00	29.00	-1	1,674	-0.06%
2021/05/04	9	29.44	1	29.85	29.00	8	1,666	0.48%
2021/05/03	3	29.47	1	29.70	29.55	2	1,620	0.12%
2021/04/29	0	0.00	22	29.64	29.60	-22	1,595	-1.38%
2021/04/28	2	29.35	0	0.00	29.50	2	1,600	0.12%
2021/04/27	19	29.55	0	0.00	29.60	19	1,589	1.19%
2021/04/26	2	30.45	10	29.82	30.15	-8	1,551	-0.52%
2021/04/23	4	28.50	1	28.50	28.50	3	1,348	0.22%
2021/04/22	1	28.70	1	29.05	28.75	0	1,351	0.00%
2021/04/21	0	0.00	1	28.80	28.90	-1	1,339	-0.07%
2021/04/20	1	28.85	20	28.58	28.85	-19	1,463	-1.30%
2021/04/19	20	28.33	2	28.55	28.60	18	1,475	1.22%
2021/04/16	1	28.50	1	28.65	28.50	0	1,460	0.00%
2021/04/15	0	0.00	1	28.45	28.45	-1	1,458	-0.07%
2021/04/14	3	27.92	4	28.25	28.20	-1	1,450	-0.07%
2021/04/13	3	28.90	1	29.00	28.60	2	1,426	0.14%
2021/04/09	2	28.83	0	0.00	28.90	2	1,386	0.14%
2021/04/08	0	0.00	2	29.10	29.20	-2	1,370	-0.15%
2021/04/07	3	29.10	1.1	29.31	29.05	1.9	1,353	0.14%
2021/04/06	3.1	28.59	2	28.65	29.25	1.1	1,325	0.08%
2021/04/01	8	27.95	1	28.35	28.30	7	1,281	0.55%
2021/03/31	7	27.66	0	0.00	27.80	7	1,241	0.56%
2021/03/30	0	0.00	2	27.50	27.65	-2	1,223	-0.16%
2021/03/29	2	26.93	1	26.90	27.05	1	1,181	0.08%
2021/03/26	1	27.25	1	27.20	27.35	0	1,153	0.00%
2021/03/25	3	27.47	2	27.28	27.40	1	1,132	0.09%
2021/03/24	1	26.90	3	27.28	27.40	-2	1,108	-0.18%
2021/03/23	8	26.81	32	26.92	26.80	-24	1,069	-2.25%
2021/03/22	0	0.00	2	26.70	26.80	-2	981	-0.20%
2021/03/19	8	26.26	3	26.23	26.50	5	965	0.52%
2021/03/18	1	25.95	1	26.00	25.95	0	936	0.00%
2021/03/17	8	25.58	7	25.55	25.55	1	922	0.11%
2021/03/16	7	25.49	0	0.00	25.40	7	908	0.77%
2021/03/15	10	25.37	2	25.23	25.35	8	905	0.88%
2021/03/11	10	24.35	0	0.00	24.40	10	850	1.18%
2021/03/10	7	24.31	2	24.48	24.50	5	835	0.60%
2021/03/09	2	24.25	2	24.30	24.30	0	773	0.00%
2021/03/08	6	24.05	6	23.65	23.65	0	752	0.00%
2021/03/04	2	23.80	8	23.75	23.75	-6	739	-0.81%
2021/03/03	8	23.86	7	23.92	23.85	1	735	0.14%
2021/03/02	2	23.75	2	23.65	23.65	0	724	0.00%
2021/02/26	0	0.00	1	23.55	23.60	-1	711	-0.14%
2021/02/25	8	23.54	0	0.00	23.55	8	708	1.13%
2021/02/24	11	23.47	0	0.00	23.50	11	703	1.56%
2021/01/15	0	0.00	4	23.25	22.55	-4	624	-0.64%
2021/01/14	0	0.00	6	23.30	23.35	-6	608	-0.99%
2021/01/13	7	23.74	2	23.63	23.25	5	591	0.85%
2021/01/06	0	0.00	48	22.04	21.90	-48	449	-10.67%
2020/12/31	0	0.00	1	22.00	21.95	-1	481	-0.21%
2020/12/25	0	0.00	1	21.90	21.90	-1	485	-0.21%
2020/12/11	0	0.00	30	22.30	22.25	-30	474	-6.32%
2020/11/11	0	0.00	8	21.45	21.55	-8	422	-1.89%
2020/10/28	0	0.00	10	21.30	21.45	-10	436	-2.29%
2020/10/27	0	0.00	1	21.50	21.60	-1	429	-0.23%
2020/10/26	30	21.50	1	21.55	21.55	29	427	6.79%
2020/10/16	0	0.00	1	21.20	20.95	-1	395	-0.25%
2020/09/23	0	0.00	2	20.20	20.35	-2	327	-0.61%
2020/09/21	1	20.30	0	0.00	20.40	1	322	0.31%
2020/09/18	1	20.50	0	0.00	20.45	1	320	0.31%
2020/09/10	2	20.30	0	0.00	20.20	2	294	0.68%
2020/09/09	3	19.95	0	0.00	20.15	3	291	1.03%
2020/09/07	0	0.00	2	20.05	20.05	-2	287	-0.70%
2020/09/02	0	0.00	11	19.95	19.95	-11	270	-4.06%
2020/09/01	0	0.00	9	19.90	19.90	-9	270	-3.33%
2020/08/27	2	19.95	0	0.00	19.65	2	272	0.74%
2020/08/26	0	0.00	3	19.85	19.90	-3	270	-1.11%
2020/08/20	8	19.90	0	0.00	19.30	8	269	2.97%
2020/08/19	2	19.95	2	20.00	20.00	0	259	0.00%
2020/08/14	0	0.00	1	19.75	19.70	-1	244	-0.41%
2020/07/27	0	0.00	10	18.35	18.35	-10	207	-4.81%
2020/07/20	1	18.70	0	0.00	18.65	1	204	0.49%
2020/07/14	0	0.00	1	18.85	18.80	-1	217	-0.46%
2020/07/10	1	18.90	0	0.00	18.85	1	217	0.46%
2020/06/29	1	19.50	0	0.00	19.45	1	208	0.48%
2020/06/09	2	19.65	0	0.00	19.65	2	314	0.64%
2020/06/08	2	19.55	10	19.60	19.70	-8	325	-2.46%
2020/06/03	0	0.00	17	19.15	19.25	-17	337	-5.03%
2020/05/28	2	19.00	0	0.00	18.95	2	337	0.59%
2020/05/22	1	18.90	0	0.00	18.90	1	349	0.29%
2020/05/21	3	19.00	0	0.00	19.00	3	351	0.85%
2020/05/08	1	18.90	0	0.00	19.15	1	354	0.28%
2020/04/29	1	18.55	0	0.00	18.50	1	366	0.27%
2020/04/23	2	18.30	0	0.00	18.40	2	390	0.51%
2020/04/22	1	17.90	0	0.00	18.40	1	390	0.26%
2020/04/21	3	18.07	0	0.00	18.00	3	388	0.77%
2020/04/16	1	18.25	0	0.00	18.30	1	375	0.27%
2020/04/10	1	17.65	0	0.00	17.80	1	370	0.27%
2020/04/07	16	17.12	0	0.00	17.20	16	365	4.38%
2020/04/06	14	16.90	0	0.00	17.10	14	363	3.85%
2020/03/18	1	17.35	1	17.00	17.05	0	304	0.00%
2020/03/13	7	18.05	9	18.05	18.40	-2	276	-0.72%
2020/03/12	10	19.60	2	19.53	19.55	8	259	3.08%
2020/03/11	1	19.95	0	0.00	19.95	1	247	0.40%
2020/03/05	0	0.00	2	20.20	20.25	-2	240	-0.83%
2020/03/04	0	0.00	1	20.10	20.05	-1	239	-0.42%
2020/02/25	0	0.00	1	20.20	20.25	-1	224	-0.45%
2020/02/20	1	20.30	0	0.00	20.30	1	219	0.46%
2020/02/17	0	0.00	5	20.25	20.35	-5	215	-2.32%
2020/02/10	6	20.22	0	0.00	20.20	6	216	2.77%
2020/02/03	1	20.25	0	0.00	20.40	1	210	0.48%
2020/01/31	5	20.40	0	0.00	20.50	5	202	2.48%
2020/01/30	1	20.30	1	20.35	20.25	0	196	0.00%
2020/01/14	1	21.10	0	0.00	21.10	1	174	0.57%
2019/12/13	1	20.75	0	0.00	20.70	1	189	0.53%
2019/12/05	1	20.70	0	0.00	20.70	1	188	0.53%
2019/11/29	2	20.90	0	0.00	20.90	2	178	1.12%
2019/11/18	1	20.95	0	0.00	20.95	1	181	0.55%
2019/11/13	1	21.10	0	0.00	21.10	1	183	0.54%
2019/11/11	6	20.95	0	0.00	21.00	6	192	3.12%
2019/11/08	3	21.10	0	0.00	21.15	3	192	1.56%
2019/11/01	2	21.20	0	0.00	21.30	2	196	1.02%
2019/09/23	0	0.00	1	22.10	22.10	-1	328	-0.30%
2019/08/26	12	20.46	0	0.00	20.60	12	344	3.48%
2019/08/22	1	20.60	0	0.00	20.65	1	342	0.29%
2019/08/15	2	20.55	0	0.00	20.55	2	341	0.58%
2019/08/14	1	20.95	3	21.00	20.95	-2	335	-0.60%
2019/08/13	1	20.95	0	0.00	21.00	1	335	0.30%
2019/08/07	4	21.30	0	0.00	21.20	4	353	1.13%
2019/08/06	6	21.10	0	0.00	21.15	6	358	1.67%
2019/08/05	5	21.20	0	0.00	21.20	5	367	1.36%
2019/08/02	2	21.50	5	21.50	21.50	-3	369	-0.81%
2019/08/01	0	0.00	20	21.66	21.70	-20	369	-5.42%
2019/07/26	7	21.54	0	0.00	21.55	7	382	1.83%
2019/07/24	2	21.55	0	0.00	21.55	2	385	0.52%
2019/07/10	0	0.00	1	21.75	21.75	-1	388	-0.26%
2019/07/05	2	23.30	3	23.33	23.45	-1	363	-0.27%
2019/07/02	0	0.00	2	23.30	23.35	-2	310	-0.64%
2019/07/01	0	0.00	1	23.30	23.35	-1	310	-0.32%
2019/06/19	3	22.70	0	0.00	22.70	3	303	0.99%
2019/06/14	2	22.55	0	0.00	22.55	2	322	0.62%
2019/06/05	1	22.40	0	0.00	22.40	1	345	0.29%
2019/05/29	1	22.45	0	0.00	22.50	1	368	0.27%
2019/05/28	0	0.00	2	22.55	22.50	-2	369	-0.54%
2019/05/24	1	22.40	0	0.00	22.55	1	384	0.26%
2019/05/22	1	22.50	0	0.00	22.50	1	385	0.26%
2019/05/16	1	22.85	0	0.00	22.40	1	394	0.25%
2019/05/14	10	22.00	3	21.80	22.15	7	382	1.83%
2019/04/23	2	22.80	0	0.00	22.85	2	329	0.61%
2019/04/16	2	22.85	0	0.00	22.90	2	326	0.61%
2019/04/08	0	0.00	5	22.95	22.95	-5	311	-1.60%
2019/04/01	0	0.00	5	23.00	23.05	-5	303	-1.65%
2019/03/14	0	0.00	2	23.00	23.05	-2	237	-0.84%
2019/03/08	2	22.50	0	0.00	22.60	2	243	0.82%
2019/03/05	1	22.50	0	0.00	22.60	1	228	0.44%
2019/02/19	1	21.85	0	0.00	21.85	1	197	0.51%
2019/02/18	0	0.00	10	21.88	21.85	-10	196	-5.10%
2018/12/03	0	0.00	1	21.00	21.15	-1	284	-0.35%
2018/11/14	1	20.65	0	0.00	20.75	1	316	0.32%
2018/11/01	1	20.00	0	0.00	19.95	1	366	0.27%
2018/10/31	10	19.65	0	0.00	19.60	10	369	2.70%
2018/10/29	5	19.45	0	0.00	19.60	5	366	1.36%
2018/10/25	5	19.76	0	0.00	19.70	5	378	1.32%
2018/10/19	0	0.00	5	20.10	20.00	-5	478	-1.04%
2018/10/17	5	20.60	0	0.00	20.30	5	491	1.02%
2018/10/11	5	20.60	0.1	20.50	20.45	4.9	498	0.98%
2018/10/08	0	0.00	2	21.65	21.75	-2	566	-0.35%
2018/10/05	5	21.60	0	0.00	21.80	5	571	0.87%
2018/10/01	0	0.00	1	22.40	22.50	-1	647	-0.15%
2018/09/27	0	0.00	3	22.70	22.50	-3	730	-0.41%
2018/09/10	5	21.35	0	0.00	21.85	5	1,080	0.46%
2018/08/15	6	22.28	0	0.00	22.20	6	1,515	0.40%
2018/08/13	5	22.55	0	0.00	22.65	5	1,510	0.33%
2018/08/02	2	22.70	0	0.00	22.80	2	1,523	0.13%
2018/07/30	11	23.59	2	23.30	23.40	9	1,510	0.60%
2018/07/26	0	0.00	7	23.07	23.10	-7	1,424	-0.49%
2018/07/23	5	22.20	0	0.00	22.20	5	1,404	0.36%
2018/07/16	0	0.00	2	23.30	23.50	-2	1,353	-0.15%
2018/07/09	12	22.62	0	0.00	22.80	12	1,318	0.91%
2018/07/06	2	24.05	0	0.00	24.10	2	1,280	0.16%
2018/06/27	0	0.00	1	24.90	25.30	-1	1,200	-0.08%
2018/06/26	2	24.50	0	0.00	24.60	2	1,168	0.17%
2018/06/22	1	26.25	1	25.60	25.20	0	1,155	0.00%
2018/06/21	0	0.00	1	26.00	25.60	-1	1,121	-0.09%
2018/06/19	1	27.00	0	0.00	26.05	1	1,068	0.09%
2018/06/15	6	27.13	11	27.04	27.15	-5	1,009	-0.50%
2018/06/14	11	23.59	1	24.60	25.35	10	721	1.39%
2018/06/11	0	0.00	5	23.60	23.70	-5	660	-0.76%
2018/06/08	5	23.45	0	0.00	23.50	5	671	0.74%
2018/06/06	0	0.00	1	23.40	23.35	-1	682	-0.15%
2018/06/04	1	23.25	5	23.25	23.30	-4	692	-0.58%
2018/05/28	0	0.00	2	23.40	23.35	-2	709	-0.28%
2018/05/22	0	0.00	1	23.10	23.15	-1	777	-0.13%
2018/05/21	0	0.00	4	23.05	23.10	-4	783	-0.51%
2018/05/11	0	0.00	6	23.28	23.05	-6	815	-0.74%
2018/05/07	0.1	22.70	0	0.00	22.65	0.1	796	0.01%
2018/05/03	1	22.60	0	0.00	22.60	1	791	0.13%
2018/04/25	2	22.30	0	0.00	22.55	2	799	0.25%
2018/04/24	5	22.53	0	0.00	22.45	5	796	0.63%
2018/04/23	2	22.75	0	0.00	22.80	2	790	0.25%
2018/04/17	0	0.00	2	22.70	22.70	-2	816	-0.24%
2018/04/12	5	22.95	0	0.00	22.95	5	812	0.62%
2018/04/09	5	23.00	1	23.20	23.05	4	796	0.50%
2018/04/02	0	0.00	7	23.46	23.55	-7	785	-0.89%
2018/03/29	10	22.90	0	0.00	22.90	10	746	1.34%
2018/03/27	2	22.90	0	0.00	22.90	2	740	0.27%
2018/03/26	0	0.00	10	22.73	22.75	-10	727	-1.38%
2018/03/23	0	0.00	6	22.37	22.40	-6	713	-0.84%
2018/03/22	4	23.04	0	0.00	22.90	4	695	0.58%
2018/03/20	2	22.88	0	0.00	23.10	2	660	0.30%
2018/03/19	5	22.94	9	23.07	22.95	-4	647	-0.62%
2018/03/16	0	0.00	2	22.60	22.75	-2	621	-0.32%
2018/03/14	9	22.30	4.4	22.30	22.25	4.6	596	0.77%
2018/03/12	4	22.19	6	22.30	22.15	-2	568	-0.35%
2018/03/08	0	0.00	1	22.40	22.35	-1	565	-0.18%
2018/03/07	1	22.25	0	0.00	22.15	1	559	0.18%
2018/03/02	0	0.00	5	21.75	21.85	-5	578	-0.86%
2018/03/01	1	21.70	0	0.00	21.95	1	579	0.17%
2018/02/27	4	22.03	0	0.00	21.80	4	577	0.69%
2018/02/26	0	0.00	5	22.10	22.00	-5	564	-0.89%
2018/02/23	0	0.00	5	21.80	21.80	-5	543	-0.92%
2018/02/21	0	0.00	2	20.70	20.95	-2	520	-0.38%
2018/02/09	0	0.00	5	20.10	20.15	-5	520	-0.96%
2018/01/30	0	0.00	5	21.05	20.90	-5	571	-0.88%
2018/01/17	0	0.00	5	21.10	21.15	-5	537	-0.93%
2018/01/16	0	0.00	5	21.11	21.05	-5	532	-0.94%