• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.63%
  • 成交量
    3,930張
  • 產業
    上市 資訊服務類股

  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
零壹 (3029)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222126.7500.00128.50210,7380.02%
2025/01/1700.000123.53122.50011,2570.00%
2025/01/160122.5000.00124.00011,2580.00%
2025/01/151122.5000.00120.50111,2450.01%
2025/01/131123.011122.00123.00011,2410.00%
2025/01/094128.873.3129.77125.500.711,3450.01%
2025/01/088135.624131.75133.00411,3670.04%
2025/01/072134.002132.75133.50011,2360.00%
2025/01/060131.002133.00131.50-211,188-0.02%
2025/01/034.2134.167.4133.88132.00-3.111,161-0.03%
2025/01/0212.9139.446135.17135.006.911,0770.06%
2024/12/311.2136.581137.00138.500.210,8410.00%
2024/12/304137.753139.50137.50110,8050.01%
2024/12/272.1141.048141.94141.50-5.910,714-0.06%
2024/12/268139.569140.72138.00-110,598-0.01%
2024/12/255135.6010137.15140.00-510,437-0.05%
2024/12/2429138.5520135.28134.00910,2550.09%
2024/12/234138.383137.50137.5019,9740.01%
2024/12/2012142.588139.81139.0049,8950.04%
2024/12/195141.5014140.82141.00-99,557-0.09%
2024/12/1821141.4013141.58143.0089,4140.08%
2024/12/1724141.4417140.29140.5079,0600.08%
2024/12/1614150.7916148.63148.00-28,704-0.02%
2024/12/1312149.1328150.55154.00-168,396-0.19%
2024/12/1260.2163.0846156.28154.0014.27,5780.19%
2024/12/1128159.8435160.27171.00-76,657-0.11%
2024/12/1041154.3246.1153.58155.50-5.16,012-0.08%
2024/12/0952149.8955.1149.69152.00-35,462-0.06%
2024/12/0667.1139.4665140.68145.502.14,5920.05%
2024/12/051123.5011127.91132.50-103,748-0.27%
2024/12/046118.754119.00120.5023,4630.06%
2024/12/034118.003116.50117.0013,3940.03%
2024/12/026121.175.7120.49121.500.33,2970.01%
2024/11/2900.001113.00114.50-13,123-0.03%
2024/11/287112.643113.17113.0043,0770.13%
2024/11/275117.406.1113.67111.50-1.12,981-0.04%
2024/11/266115.005114.00114.5012,7500.04%
2024/11/2500.002112.77115.50-22,550-0.08%
2024/11/220106.001106.00105.00-12,373-0.04%
2024/11/204106.751106.00106.0032,3730.13%
2024/11/1900.006105.42106.50-62,347-0.26%
2024/11/18199.3000.0099.7012,2750.04%
2024/11/1500.001101.50101.50-12,272-0.04%
2024/11/1300.000.2100.5099.60-0.22,253-0.01%
2024/11/121101.501100.0099.7002,2490.00%
2024/11/1100.002103.25103.50-22,223-0.09%
2024/11/081.2104.4300.00102.501.22,2120.05%
2024/11/0700.001103.00104.50-12,202-0.05%
2024/11/061101.5000.00101.5012,1700.05%
2024/11/05199.20299.3098.80-12,172-0.05%
2024/11/042100.201100.4999.1012,2010.04%
2024/10/303102.002101.00101.0012,2370.04%
2024/10/2914105.0716104.22103.00-22,222-0.09%
2024/10/281100.001.1102.94101.50-0.12,121-0.01%
2024/10/257.1103.0713104.73100.50-5.92,087-0.28%
2024/10/2413108.658110.57110.5051,9150.26%
2024/10/2300.000102.00101.5001,6500.00%
2024/10/211103.504103.38103.00-31,754-0.17%
2024/10/1800.002101.75102.50-21,788-0.11%
2024/10/171104.0000.00104.0011,7880.06%
2024/10/168104.8810104.95105.00-21,751-0.11%
2024/10/159.1101.1710101.17102.50-0.91,750-0.05%
2024/10/141197.551097.9698.4011,6890.06%
2024/10/11292.3000.0092.6021,6590.12%
2024/10/0900.00190.9090.60-11,728-0.06%
2024/10/08191.9000.0091.8011,8100.06%
2024/10/07191.1000.0091.4011,9330.05%
2024/10/04288.05189.0088.1011,9330.05%
2024/10/010.189.10289.2089.20-21,951-0.10%
2024/09/30190.0000.0089.0011,9790.05%
2024/09/27091.0000.0090.8002,0520.00%
2024/09/2600.00091.3091.0002,1420.00%
2024/09/25192.2000.0091.5012,1500.05%
2024/09/24193.2000.0091.3012,1810.05%
2024/09/2300.00093.6093.4002,2010.00%
2024/09/2000.00093.0092.9002,3370.00%
2024/09/16295.30294.4093.2002,4860.00%
2024/09/13194.9000.0093.2012,4800.04%
2024/09/0900.00190.9092.10-12,598-0.04%
2024/09/06192.4000.0092.4012,6540.04%
2024/09/04188.4000.0088.5012,8190.04%
2024/09/0200.00093.3093.0002,9770.00%
2024/08/30092.70192.8092.50-12,979-0.03%
2024/08/290.192.0000.0091.800.12,9820.00%
2024/08/2600.000.193.4092.30-0.13,0040.00%
2024/08/220.195.41195.0092.70-0.93,026-0.03%
2024/08/21196.5000.0096.1013,0160.03%
2024/08/2000.00297.0096.60-23,011-0.07%
2024/08/1600.00195.2095.00-12,993-0.03%
2024/08/120.194.7000.0093.700.12,9850.00%
2024/08/0900.00194.8093.60-12,983-0.03%
2024/08/08191.9900.0093.5012,9780.03%
2024/08/0700.00193.8094.50-12,971-0.03%
2024/08/06291.70188.7088.6012,9510.03%
2024/08/052.189.68990.0789.80-6.92,940-0.23%
2024/08/021.198.7000.0098.101.12,8850.04%
2024/08/011106.4900.00104.5012,8430.04%
2024/07/301101.5000.00102.0012,8070.04%
2024/07/2900.002103.00103.00-22,781-0.07%
2024/07/260.1106.505107.00109.00-52,736-0.18%
2024/07/236114.502114.73113.0042,6980.15%
2024/07/222114.004111.63112.00-22,632-0.08%
2024/07/196112.172.1112.81114.003.92,5470.15%
2024/07/180109.0000.00109.5002,5020.00%
2024/07/176111.007110.00110.00-12,473-0.04%
2024/07/163110.677110.30109.00-42,458-0.16%
2024/07/151106.004106.63108.50-32,350-0.13%
2024/07/125.1107.910.6106.50109.504.52,2910.20%
2024/07/111.1116.231.1112.15113.0002,2280.00%
2024/07/1035.7116.7530115.00115.505.72,1760.26%
2024/07/094113.3816.2115.02116.00-12.22,092-0.58%
2024/07/081.1105.051103.50105.500.11,9850.00%
2024/07/054105.380106.25106.0042,0240.20%
2024/07/0400.000104.00104.0002,0660.00%
2024/07/032104.004106.00103.50-22,122-0.09%
2024/07/021.1100.47099.9899.8012,0430.05%
2024/07/0100.00194.6095.10-11,960-0.05%
2024/06/28194.51195.0094.8001,9520.00%
2024/06/2700.00092.7092.3001,9200.00%
2024/06/261094.85794.7094.5031,9000.16%
2024/06/253.190.90192.0092.802.11,7640.12%
2024/06/2414.186.35286.0087.3012.11,6730.72%
2024/06/210.386.902.185.7186.90-1.81,652-0.11%
2024/06/20085.200.184.6485.0001,6400.00%
2024/06/19184.1000.0083.4011,6390.06%
2024/06/18383.730.284.0584.202.81,7120.16%
2024/06/17386.03283.9583.1011,7690.06%
2024/06/1400.001.384.6685.00-1.31,751-0.08%
2024/06/13484.80484.3783.7001,7470.00%
2024/06/12283.213.583.4185.10-1.51,700-0.09%
2024/06/1100.00280.1079.80-21,589-0.13%
2024/06/07480.55579.9980.00-11,602-0.06%
2024/06/060.174.45074.4074.5001,4570.00%
2024/06/0400.00174.9075.00-11,536-0.07%
2024/06/03174.50474.6874.60-31,582-0.19%
2024/05/3100.00273.2073.00-21,624-0.12%
2024/05/30272.9000.0072.9021,6550.12%
2024/05/290.174.0000.0073.500.11,6930.00%
2024/05/28074.60475.9074.60-41,817-0.22%
2024/05/2700.00272.9073.60-22,010-0.10%
2024/05/22374.200.574.4074.002.52,0580.12%
2024/05/17173.0000.0073.5012,0790.05%
2024/05/160.173.6000.0073.400.12,0920.00%
2024/05/1500.00273.4073.30-22,121-0.10%
2024/05/1400.00173.3073.30-12,153-0.05%
2024/05/100.572.0000.0072.600.52,2130.02%
2024/05/09773.27172.5072.2062,2520.27%
2024/05/07275.1500.0075.3022,2120.09%
2024/05/061.176.1100.0075.401.12,2160.05%
2024/05/030.275.7000.0075.700.22,2180.01%
2024/05/02175.00175.7075.4002,2360.00%
2024/04/30174.50275.1575.00-12,257-0.04%
2024/04/260.174.40174.6074.40-0.92,397-0.04%
2024/04/25174.400.274.0074.000.92,5210.03%
2024/04/2400.00173.7074.00-13,103-0.03%
2024/04/23172.3000.0072.3013,2830.03%
2024/04/22371.7000.0071.8033,2880.09%
2024/04/19372.5400.0072.7033,2830.09%
2024/04/18074.2000.0073.9003,2770.00%
2024/04/161.172.54273.1073.10-0.93,270-0.03%
2024/04/15076.0000.0075.3003,2520.00%
2024/04/120.177.19377.2077.30-2.93,245-0.09%
2024/04/114.575.8800.0075.504.53,2120.14%
2024/04/10077.20477.7078.80-43,155-0.13%
2024/04/09076.98676.2275.50-63,099-0.19%
2024/04/08372.40171.7072.6023,0160.07%
2024/04/030.272.47172.2072.00-0.83,015-0.03%
2024/04/0200.00572.7073.20-53,008-0.17%
2024/04/01171.60672.0372.10-53,004-0.17%
2024/03/29171.90172.8071.8003,0020.00%
2024/03/28172.9000.0072.9012,9900.03%
2024/03/27272.9500.0072.8022,9830.07%
2024/03/263.272.9200.0072.803.22,9780.11%
2024/03/2500.00173.5074.40-12,956-0.03%
2024/03/22073.80373.0073.30-32,947-0.10%
2024/03/21473.6800.0073.6042,9240.14%
2024/03/20178.80579.0278.40-42,842-0.14%
2024/03/1900.00378.4378.40-32,759-0.11%
2024/03/18177.6000.0077.6012,7270.04%
2024/03/1500.00177.4077.60-12,700-0.04%
2024/03/14376.973.177.6576.90-0.12,6920.00%
2024/03/131.177.82177.4077.400.12,6660.00%
2024/03/121.177.2200.0077.501.12,6250.04%
2024/03/11175.8000.0075.2012,6260.04%
2024/03/08775.66375.5375.1042,6190.15%
2024/03/07377.10376.6076.3002,5790.00%
2024/03/064.176.912.277.2377.001.92,5290.07%
2024/03/050.276.4000.0076.300.22,4740.01%
2024/03/04676.8800.0076.1062,4480.25%
2024/03/01776.100.176.2076.806.92,4050.29%
2024/02/291575.643175.3778.20-162,283-0.70%
2024/02/270.571.4000.0071.100.52,0700.02%
2024/02/26072.5000.0072.3002,0710.00%
2024/02/230.271.7000.0072.500.22,0620.01%
2024/02/220.171.10271.5071.10-1.92,038-0.09%
2024/02/2100.00170.8071.10-12,050-0.05%
2024/02/20170.8000.0070.7012,0510.05%
2024/02/191.271.1000.0070.701.22,0470.06%
2024/02/16271.7500.0071.4022,0440.10%
2024/02/1500.00472.6072.90-42,020-0.20%
2024/02/050.171.5000.0071.200.11,9980.01%
2024/02/0200.00471.6371.70-41,974-0.20%
2024/02/01170.30370.2070.30-21,944-0.10%
零壹 相關文章