建碁 (3046)-玉山-嘉義券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
46.45
漲跌
▼0.05
漲幅
-0.11%
成交量
60張
產業
上市電腦週邊類股▲0.53%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	45.35	0	0.00	45.75	1	146	0.68%
2025/01/02	4	48.89	0	0.00	48.85	4	143	2.79%
2024/12/24	3	49.58	0	0.00	49.15	3	153	1.96%
2024/12/19	1	49.25	0	0.00	49.45	1	158	0.63%
2024/11/28	0.1	54.60	0	0.00	54.60	0.1	199	0.03%
2024/11/27	0	55.00	0	55.80	54.90	0	209	0.02%
2024/11/20	0.1	54.91	0	0.00	54.70	0.1	228	0.02%
2024/11/18	1	54.70	0	0.00	54.60	1	242	0.41%
2024/11/14	0.1	54.10	0	0.00	54.30	0.1	260	0.02%
2024/11/12	0	0.00	1	55.20	55.10	-1	297	-0.34%
2024/11/07	2	56.10	1	55.90	56.50	1	377	0.26%
2024/10/30	1.1	54.51	0	0.00	54.30	1.1	430	0.26%
2024/10/28	5	55.06	0	0.00	55.20	5	429	1.16%
2024/10/22	0.1	56.80	0	0.00	56.80	0.1	435	0.02%
2024/10/18	0.1	56.55	0	0.00	56.20	0.1	445	0.01%
2024/10/16	0.1	56.60	0	0.00	56.70	0.1	447	0.01%
2024/10/15	0.1	56.70	0	57.00	56.80	0	451	0.01%
2024/10/14	0.1	56.20	0	0.00	56.60	0.1	454	0.01%
2024/10/11	0.1	57.20	0	0.00	56.90	0.1	455	0.01%
2024/10/09	0	57.40	0	0.00	57.10	0	455	0.01%
2024/10/08	0.1	57.75	0	0.00	57.60	0.1	454	0.02%
2024/10/07	2	58.10	0	0.00	58.40	2	455	0.44%
2024/09/30	1.1	60.29	0	0.00	60.00	1.1	457	0.23%
2024/09/27	2.1	60.95	0	61.10	60.90	2.1	461	0.45%
2024/09/25	1	61.10	0	0.00	60.90	1	463	0.22%
2024/09/16	0.1	58.60	0	0.00	58.60	0.1	472	0.01%
2024/09/13	0	58.80	0	0.00	58.60	0	476	0.00%
2024/09/11	1	58.00	0	0.00	58.00	1	476	0.21%
2024/09/09	1	59.50	0	0.00	61.80	1	466	0.21%
2024/09/02	1	67.30	2	66.70	66.10	-1	471	-0.21%
2024/08/30	1	65.10	1	65.80	65.50	0	461	0.00%
2024/08/28	0	63.80	0	0.00	64.00	0	457	0.00%
2024/08/23	1	62.70	0	0.00	62.90	1	454	0.22%
2024/08/19	0	0.00	0.1	65.00	63.90	-0.1	444	-0.03%
2024/08/16	1	63.70	0	0.00	63.40	1	436	0.23%
2024/08/15	1	64.10	0	0.00	63.80	1	429	0.23%
2024/08/14	0	0.00	0.1	66.00	64.20	-0.1	420	-0.03%
2024/08/13	3.1	64.10	2	64.30	64.70	1.1	393	0.28%
2024/08/12	9	61.03	4	63.70	62.80	5	376	1.33%
2024/08/09	5	62.16	1	61.10	61.20	4	358	1.12%
2024/08/08	0	0.00	1	59.20	59.20	-1	309	-0.32%
2024/08/05	0	51.50	0	0.00	51.30	0	266	0.00%
2024/08/01	0	0.00	1	57.60	58.30	-1	259	-0.38%
2024/07/26	1	56.80	0	0.00	56.80	1	260	0.38%
2024/07/19	1	60.20	0	0.00	59.50	1	256	0.39%
2024/07/11	0	0.00	0	61.50	62.30	0	255	0.00%
2024/07/09	0	0.00	2	62.10	61.30	-2	266	-0.75%
2024/07/01	0	0.00	0	65.00	64.50	0	294	0.00%
2024/06/28	2	65.20	0	0.00	64.70	2	294	0.68%
2024/06/27	1	64.40	1	65.10	65.10	0	295	0.00%
2024/06/12	0	62.90	0	0.00	63.10	0	286	0.00%
2024/06/07	0	0.00	1	65.30	64.20	-1	287	-0.35%
2024/06/04	0	0.00	1	64.80	63.30	-1	288	-0.35%
2024/05/31	1	63.30	2	63.10	62.80	-1	298	-0.34%
2024/05/30	0	0.00	1	64.30	63.10	-1	303	-0.33%
2024/05/29	3	64.20	0	0.00	64.50	3	311	0.96%
2024/05/28	1	63.80	0	0.00	63.90	1	313	0.32%
2024/05/27	3	62.80	0	0.00	63.20	3	312	0.96%
2024/05/24	1	62.30	0	0.00	62.10	1	315	0.32%
2024/05/23	0.1	63.00	6	62.10	62.00	-5.9	325	-1.81%
2024/05/22	0	0.00	0	62.90	63.10	0	326	0.00%
2024/05/16	0	0.00	2	62.10	61.90	-2	343	-0.58%
2024/04/23	0	58.90	0	0.00	59.10	0	432	0.00%
2024/04/16	1	60.80	0	0.00	60.40	1	575	0.17%
2024/04/09	2	66.40	1	67.60	66.20	1	961	0.10%
2024/03/26	1	62.70	0	0.00	63.10	1	933	0.11%
2024/03/20	0	0.00	5	64.00	64.20	-5	934	-0.53%
2024/03/19	2	63.60	0	0.00	63.60	2	935	0.21%
2024/03/11	0	63.10	0	0.00	63.10	0	939	0.00%
2024/03/08	1	64.80	0.1	64.40	63.10	0.9	940	0.09%
2024/03/07	1	66.80	11	67.35	66.00	-10	938	-1.07%
2024/03/05	1	67.60	0	0.00	68.20	1	925	0.11%
2024/02/23	0	67.55	1	67.50	66.90	-1	942	-0.11%
2024/02/21	1	68.20	0	0.00	68.20	1	944	0.11%
2024/02/20	0	67.80	0	0.00	67.50	0	946	0.00%
2024/02/19	2	68.60	2	68.75	68.40	0	942	0.00%
2024/02/16	2	69.00	0	0.00	69.30	2	936	0.21%
2024/02/15	7	67.80	1	68.00	68.00	6	927	0.65%
2024/02/02	3	66.50	0.1	67.00	66.00	2.9	918	0.32%
2024/02/01	1	66.00	0	0.00	65.70	1	914	0.11%