• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▼0.65
  • 漲幅
    -2.91%
  • 成交量
    153張
  • 產業
    上櫃 光電類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
李洲 (3066)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17021.9500.0022.0003460.01%
2025/01/13021.9000.0021.8006010.00%
2025/01/09022.1000.0021.6509690.00%
2025/01/060.123.1000.0023.050.11,0380.01%
2024/11/2500.00028.0027.8002,8090.00%
2024/11/2200.00226.5526.35-22,791-0.07%
2024/11/21026.0000.0026.0002,7890.00%
2024/11/20125.7500.0025.4012,7870.04%
2024/11/19126.0000.0026.1012,7910.04%
2024/11/0600.00129.2029.30-12,775-0.04%
2024/11/0500.00529.3029.55-52,771-0.18%
2024/11/01730.70730.6830.0002,7550.00%
2024/10/24531.60131.1031.0042,6980.15%
2024/10/23133.20132.3531.8502,6810.00%
2024/10/221732.67833.8332.0092,6480.34%
2024/10/211432.171333.5734.3012,5340.04%
2024/10/18631.72931.4931.20-32,475-0.12%
2024/10/172633.352133.2832.7052,4350.21%
2024/10/16331.072031.6131.75-172,167-0.78%
2024/10/15729.09729.0228.9002,0680.00%
2024/10/14128.70028.4028.7012,0380.05%
2024/10/1100.002.127.6527.35-2.12,010-0.10%
2024/10/090.126.7100.0026.650.11,9950.00%
2024/10/08227.3500.0027.4521,9860.10%
2024/10/07828.12628.5728.2021,9830.10%
2024/10/04026.9000.0026.8001,9800.00%
2024/10/01528.2000.0027.8551,9790.25%
2024/09/2700.001028.2527.95-101,972-0.51%
2024/09/261130.17130.9029.20101,9660.51%
2024/09/25631.912132.0430.75-151,954-0.77%
2024/09/246831.275431.2130.95141,9390.72%
2024/09/23929.88530.3730.8541,7940.22%
2024/09/201528.101328.0328.0521,7520.11%
2024/09/19027.4000.0027.8501,7270.00%
2024/09/18228.93428.5527.75-21,709-0.11%
2024/09/1612.128.991128.8328.351.11,6930.06%
2024/09/12128.7900.0028.1511,6440.06%
2024/09/11129.55328.5029.20-21,611-0.12%
2024/09/10428.612430.6228.15-201,569-1.27%
2024/09/091931.872732.4431.25-81,505-0.53%
2024/09/062932.312333.0831.6061,4110.42%
2024/09/051631.271531.4931.6511,1820.08%
2024/09/042132.252332.2430.10-21,031-0.19%
2024/09/03330.35329.8231.7508380.00%
2024/09/021229.4310.128.9028.901.97390.26%
2024/08/30128.60628.3830.05-5602-0.83%
2024/08/29427.35226.9027.3524450.45%
2024/08/2800.00124.6024.90-1349-0.29%
2024/08/16523.9000.0023.9553321.50%
2024/07/22722.7300.0022.2072972.35%
2024/07/19524.0300.0023.6552961.69%
2024/07/02124.70125.7025.0502710.00%
2024/07/01124.5500.0024.3512470.40%
2024/06/28125.00125.7523.8002290.00%
2024/06/27223.73123.6024.5011730.58%
2024/05/1300.00220.6520.70-2398-0.50%
2024/04/3000.00821.0521.05-8819-0.98%
2024/04/1900.00121.5521.10-11,136-0.09%
2024/04/01122.4000.0022.4011,3000.08%
2024/03/28122.00221.8821.85-11,288-0.08%
2024/03/2000.000.222.6021.95-0.21,259-0.02%
2024/03/13223.7000.0023.3021,2420.16%
2024/03/1100.00124.3024.45-11,227-0.08%
2024/03/08624.4600.0024.2561,2250.49%
2024/03/07124.9500.0024.7011,2190.08%
2024/03/06426.0600.0025.8041,2120.33%
2024/03/05325.8200.0025.9531,2070.25%
2024/03/04225.8300.0025.7521,2000.17%
2024/03/01226.4000.0026.2521,1950.17%
2024/02/230.125.5500.0025.500.11,1570.01%
2024/02/2100.00128.6527.20-11,124-0.09%
2024/02/2000.00326.9526.95-31,053-0.28%
2024/02/19324.7800.0024.5031,0420.29%
2024/02/16124.9500.0025.0511,0330.10%
2024/02/15124.6000.0024.6511,0210.10%
2024/02/0500.00525.8125.70-51,010-0.49%
李洲 相關文章
李洲 相關影音