鴻碩 (3092)-玉山-嘉義券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.85
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	33.11	0	0.00	32.60	1.1	411	0.26%
2024/04/26	0.1	34.00	0	0.00	33.30	0.1	397	0.03%
2024/04/16	0	0.00	2	34.20	34.15	-2	364	-0.55%
2024/04/15	0	0.00	17	35.50	35.10	-17	359	-4.73%
2024/04/02	1	34.00	0	0.00	33.90	1	304	0.33%
2024/04/01	2	33.25	0	0.00	33.10	2	288	0.69%
2024/03/28	0	31.75	0	0.00	31.70	0	288	0.00%
2024/03/22	0	0.00	2	31.30	31.25	-2	284	-0.70%
2024/03/18	0	30.90	3	30.40	30.40	-3	285	-1.06%
2024/03/15	0	0.00	3	31.00	30.85	-3	283	-1.06%
2024/03/14	1	30.15	1.5	30.15	30.35	-0.5	275	-0.17%
2024/03/13	2.1	30.50	0	0.00	30.05	2.1	274	0.77%
2024/03/12	2.1	31.00	0	0.00	31.00	2.1	268	0.78%
2024/03/07	0.2	31.80	25	31.86	31.55	-24.8	260	-9.52%
2024/03/06	0.3	32.55	0	0.00	32.55	0.3	254	0.12%
2024/03/05	0	0.00	5.6	31.75	31.70	-5.6	245	-2.27%
2024/02/29	0	33.45	0	0.00	33.00	0	227	0.00%
2024/02/26	0	0.00	0.8	33.80	33.90	-0.8	226	-0.37%
2024/02/05	0	0.00	40	33.46	33.50	-40	231	-17.28%
2024/02/02	3	33.85	3	33.85	34.00	0	229	0.00%
2024/01/22	0.1	34.00	0	0.00	33.95	0.1	235	0.04%
2024/01/17	0.1	33.85	0	0.00	33.50	0.1	236	0.02%
2024/01/16	0.1	34.21	0	0.00	34.15	0.1	236	0.03%
2024/01/12	0	34.00	0	0.00	34.05	0	240	0.01%
2024/01/11	1.1	34.00	0	0.00	34.00	1.1	243	0.43%
2023/12/29	6	35.58	6	35.32	35.45	0	272	0.00%
2023/12/27	6	35.53	6	35.45	35.30	0	270	0.00%
2023/12/18	0.1	34.83	10	35.00	34.80	-9.9	345	-2.86%
2023/12/15	0	34.95	20	34.83	34.85	-20	424	-4.71%
2023/12/14	3.1	35.00	3	34.75	34.70	0.1	427	0.02%
2023/12/13	0.1	34.85	0	0.00	34.75	0.1	431	0.01%
2023/12/12	0	0.00	6	34.95	34.85	-6	431	-1.39%
2023/12/11	0.1	34.90	0	0.00	34.90	0.1	442	0.01%
2023/12/08	0.1	34.98	0	0.00	34.90	0.1	445	0.02%
2023/12/07	4.2	35.05	1	35.10	35.05	3.2	445	0.71%
2023/12/04	0	0.00	1	35.80	35.65	-1	451	-0.22%
2023/12/01	1	35.65	0	0.00	35.55	1	453	0.22%
2023/11/30	0	35.45	0	35.50	35.45	0	456	0.01%
2023/11/29	2	35.15	0	0.00	35.30	2	457	0.44%
2023/11/24	2	36.00	2	35.73	35.70	0	469	0.00%
2023/11/16	0.1	34.87	0	0.00	34.75	0.1	487	0.01%
2023/11/13	0.1	34.80	0	0.00	34.55	0.1	518	0.02%
2023/11/10	3	34.80	0	0.00	34.85	3	526	0.57%
2023/11/09	1	35.10	0	0.00	35.10	1	535	0.19%
2023/11/07	0	0.00	2	35.55	35.50	-2	584	-0.34%
2023/11/06	0	0.00	8	35.37	35.35	-8	607	-1.32%
2023/11/02	0.3	35.50	4	35.25	35.20	-3.7	666	-0.56%
2023/10/30	0	0.00	0.1	35.75	35.70	-0.1	871	-0.01%
2023/10/23	0	0.00	2.1	35.29	35.05	-2.1	1,251	-0.16%
2023/10/18	10	35.10	0	0.00	34.90	10	1,277	0.78%
2023/10/17	21	36.36	2	36.00	35.90	19	1,273	1.49%
2023/10/16	0	0.00	0	36.50	36.55	0	1,276	0.00%
2023/10/12	2	37.10	4	36.78	37.10	-2	1,303	-0.15%
2023/10/06	1	37.80	0	0.00	37.75	1	1,309	0.08%
2023/10/04	0	0.00	1	37.10	37.05	-1	1,321	-0.08%
2023/09/27	1	37.30	1	37.25	37.20	0	1,366	0.00%
2023/09/25	1	37.50	2	37.33	37.20	-1	1,417	-0.07%
2023/09/22	30	36.63	0	0.00	37.20	30	1,411	2.13%
2023/09/21	4	38.20	2	38.03	37.50	2	1,405	0.14%
2023/09/20	18	38.26	31	38.26	38.95	-13	1,370	-0.95%
2023/09/15	1	35.75	1	35.65	35.65	0	1,341	0.00%
2023/09/14	2	35.28	1	35.50	35.90	1	1,373	0.07%
2023/09/11	22.3	35.70	2	35.30	35.20	20.3	1,427	1.42%
2023/09/07	0	0.00	7	36.44	36.35	-7	1,497	-0.47%
2023/09/06	3	35.87	0	0.00	36.00	3	1,503	0.20%
2023/09/05	0	0.00	1	36.35	36.60	-1	1,502	-0.07%
2023/09/04	1	36.00	0	0.00	36.00	1	1,502	0.07%
2023/09/01	0	0.00	1	36.70	36.20	-1	1,500	-0.07%
2023/08/31	1	36.15	0	0.00	36.40	1	1,499	0.07%
2023/08/28	1	35.40	1	35.45	35.30	0	1,512	0.00%
2023/08/23	0	0.00	1	35.45	35.50	-1	1,507	-0.07%
2023/08/21	22	35.79	2	35.75	35.70	20	1,497	1.34%
2023/08/18	13	36.35	1	36.10	36.10	12	1,489	0.81%
2023/08/17	10	35.85	0	0.00	36.50	10	1,476	0.68%
2023/08/14	22	37.86	11	37.60	37.05	11	1,450	0.76%
2023/08/11	0	0.00	3	40.10	40.05	-3	1,423	-0.21%
2023/08/10	1	40.20	4	41.00	40.30	-3	1,408	-0.21%
2023/08/09	11	39.60	9	39.15	40.60	2	1,387	0.14%
2023/08/08	7	40.21	0	0.00	39.50	7	1,377	0.51%
2023/08/07	0	0.00	3	43.17	43.30	-3	1,351	-0.22%
2023/08/04	5	44.13	38	44.65	43.55	-33	1,313	-2.51%
2023/08/02	3	42.30	1	41.35	41.50	2	1,202	0.17%
2023/08/01	15	41.33	9	42.20	42.00	6	1,151	0.52%
2023/07/31	21	43.49	22	44.24	42.35	-1	1,079	-0.09%
2023/07/28	3	41.37	27.2	40.91	41.55	-24.2	911	-2.65%
2023/07/27	0	0.00	3	37.30	37.80	-3	803	-0.37%
2023/07/26	0.1	35.60	0	0.00	35.60	0.1	791	0.01%
2023/07/24	14.2	35.53	0	0.00	35.15	14.2	787	1.80%
2023/07/19	1	37.35	0	0.00	37.15	1	776	0.13%
2023/07/18	3.3	37.73	0	0.00	37.70	3.3	800	0.41%
2023/07/17	0	0.00	3.1	38.14	38.75	-3.1	884	-0.35%
2023/07/14	6	37.48	2	37.45	37.40	4	953	0.42%
2023/07/13	1	37.50	2	37.80	37.10	-1	957	-0.10%
2023/07/12	2	39.00	0	0.00	38.00	2	955	0.21%
2023/07/10	2	38.28	0	0.00	38.80	2	941	0.21%
2023/07/07	3	38.45	0	0.00	38.15	3	944	0.32%
2023/07/06	5	39.32	0	0.00	38.65	5	937	0.53%
2023/07/05	5	40.45	1	40.70	39.75	4	928	0.43%
2023/07/04	1	39.85	7	39.85	39.35	-6	892	-0.67%
2023/07/03	0	0.00	4	40.15	39.90	-4	866	-0.46%
2023/06/29	4	39.10	1	39.50	38.55	3	830	0.36%
2023/06/28	0	0.00	0.2	37.90	37.50	-0.2	820	-0.02%
2023/06/27	4	37.79	0	0.00	37.50	4	828	0.48%
2023/06/26	7	39.11	1	39.15	39.00	6	820	0.73%
2023/06/21	0	0.00	0	39.75	40.10	0	799	0.00%
2023/06/20	0	39.65	0	0.00	39.50	0	802	0.00%
2023/06/19	0	0.00	9	38.80	39.00	-9	773	-1.16%
2023/06/16	8	37.69	0	0.00	37.50	8	758	1.05%
2023/06/15	9.3	38.56	1	38.40	38.45	8.3	743	1.11%
2023/06/14	1	38.80	10	38.03	39.55	-9	716	-1.26%
2023/06/09	0	0.00	7	37.30	37.00	-7	641	-1.09%
2023/06/07	0.2	37.10	0	0.00	36.90	0.2	661	0.03%
2023/06/06	2	36.98	1	36.85	36.75	1	686	0.15%
2023/06/02	0	0.00	27	35.66	36.00	-27	704	-3.83%
2023/06/01	0	0.00	3	35.75	35.25	-3	698	-0.43%
2023/05/30	0.1	35.30	0	0.00	35.10	0.1	700	0.01%
2023/05/26	0.1	35.50	0	0.00	35.25	0.1	704	0.01%
2023/05/25	2	35.70	0	0.00	35.80	2	706	0.28%
2023/05/18	0	0.00	0.4	36.00	35.75	-0.4	730	-0.06%
2023/05/12	2	33.85	0	0.00	34.15	2	745	0.27%
2023/05/11	51	35.29	0	0.00	35.00	51	735	6.94%
2023/05/10	1	36.05	0	0.00	36.50	1	727	0.14%
2023/05/09	1	36.30	0	0.00	36.30	1	729	0.14%
2023/05/05	1	37.25	0	0.00	37.05	1	726	0.14%
2023/05/02	0	0.00	6	38.63	38.20	-6	726	-0.83%
2023/04/27	1	36.65	0	0.00	36.60	1	714	0.14%
2023/04/26	1	35.50	0	0.00	36.10	1	712	0.14%
2023/04/25	1	36.10	0	0.00	36.20	1	707	0.14%
2023/04/21	3	37.57	0	0.00	37.00	3	695	0.43%
2023/04/20	2	38.40	0	0.00	38.35	2	664	0.30%
2023/04/19	6	38.83	7.2	40.36	40.60	-1.2	573	-0.20%
2023/04/17	0.2	36.95	2	36.60	37.20	-1.8	476	-0.38%
2023/04/14	20	36.05	2	36.30	35.90	18	467	3.85%
2023/04/13	10	36.20	0	0.00	36.00	10	463	2.16%
2023/04/12	0	0.00	2	35.70	36.15	-2	458	-0.44%
2023/04/11	1	35.00	0	0.00	35.00	1	448	0.22%
2023/04/07	1	35.10	0	0.00	35.10	1	441	0.23%
2023/03/31	21	34.70	0	0.00	34.70	21	436	4.82%
2023/03/30	5	34.81	0	0.00	34.65	5	436	1.15%
2023/03/29	1	34.70	2	34.70	34.60	-1	433	-0.23%
2023/03/28	7	35.52	0	0.00	34.95	7	434	1.61%
2023/03/23	2	36.48	0	0.00	36.40	2	423	0.47%
2023/03/22	4	37.21	1	37.55	37.10	3	397	0.75%
2023/03/21	1	37.70	0	0.00	37.25	1	394	0.25%
2023/03/20	0	0.00	1.3	37.00	36.90	-1.3	397	-0.33%
2023/03/14	0	0.00	1	36.90	36.85	-1	440	-0.23%
2023/03/13	0	0.00	1	36.30	36.90	-1	450	-0.22%
2023/03/10	1	38.00	2	38.95	37.90	-1	463	-0.22%
2023/03/09	12	40.07	10	39.79	39.80	2	496	0.40%
2023/03/08	2	39.78	0	0.00	39.75	2	574	0.35%
2023/03/07	0	0.00	3	38.28	38.55	-3	613	-0.49%
2023/03/03	0	0.00	5	37.15	37.00	-5	629	-0.79%
2023/03/01	0	0.00	2	38.00	37.50	-2	623	-0.32%
2023/02/22	1	38.70	12	38.59	38.75	-11	612	-1.80%
2023/02/21	4	39.25	0	0.00	39.10	4	613	0.65%
2023/02/20	8	39.58	0	0.00	39.40	8	608	1.31%
2023/02/16	0	0.00	1	38.00	37.90	-1	600	-0.17%
2023/01/31	0	0.00	2	35.80	35.35	-2	558	-0.36%
2023/01/30	0	0.00	1	35.35	35.25	-1	559	-0.18%
2022/12/29	1	32.60	0	0.00	32.85	1	604	0.17%
2022/12/20	4	34.54	6	34.00	33.80	-2	625	-0.32%
2022/12/19	0	0.00	10	35.10	35.00	-10	631	-1.58%
2022/12/16	2	35.83	0	0.00	35.85	2	630	0.32%
2022/12/09	1	37.20	0	0.00	37.20	1	625	0.16%
2022/12/07	10	39.46	1	39.80	38.30	9	607	1.48%
2022/12/06	2	38.58	0	0.00	38.10	2	593	0.34%
2022/12/02	9	40.11	0	0.00	40.00	9	570	1.58%
2022/12/01	20	40.69	0	0.00	40.55	20	547	3.65%
2022/11/30	53	41.22	13	41.58	41.00	40	501	7.97%
2022/11/29	12	36.59	8	37.89	39.05	4	399	1.00%
2022/11/28	10	35.70	0	0.00	35.50	10	334	2.99%
2022/11/21	1	36.30	0	0.00	35.85	1	336	0.30%
2022/11/08	0	0.00	1	36.40	36.00	-1	392	-0.25%
2022/10/28	0	0.00	1	33.90	33.80	-1	412	-0.24%
2022/10/26	0	0.00	0	33.55	33.40	0	416	0.00%
2022/10/25	1	34.10	0	0.00	33.05	1	415	0.24%
2022/10/24	0	0.00	1	35.00	35.00	-1	391	-0.26%
2022/10/18	1	34.55	0	0.00	33.55	1	383	0.26%
2022/10/14	0	0.00	3	33.40	34.05	-3	394	-0.76%
2022/10/13	4	32.08	0	0.00	31.50	4	392	1.02%
2022/09/28	1	36.40	0	0.00	35.95	1	405	0.25%
2022/09/27	1	38.15	0	0.00	38.90	1	402	0.25%
2022/09/26	1	38.95	0	0.00	37.80	1	404	0.25%
2022/09/23	1	40.85	0	0.00	40.10	1	409	0.24%
2022/09/22	0	40.80	0	0.00	40.80	0	414	0.00%
2022/09/19	1	40.60	0	0.00	40.25	1	419	0.24%
2022/09/07	3	43.20	0	0.00	43.10	3	462	0.65%
2022/09/01	6	47.03	0	0.00	46.25	6	469	1.28%
2022/08/26	3	47.78	0	0.00	47.45	3	465	0.64%
2022/08/16	1	44.80	0	0.00	44.25	1	451	0.22%
2022/08/15	0	0.00	1	44.60	44.40	-1	450	-0.22%
2022/08/12	0	0.00	2	42.78	42.80	-2	448	-0.45%
2022/08/08	2	40.65	0	0.00	40.80	2	460	0.43%
2022/08/03	1	40.30	0	0.00	40.20	1	613	0.16%
2022/08/02	1	40.60	0	0.00	40.80	1	634	0.16%
2022/08/01	1	41.45	0	0.00	42.45	1	645	0.15%
2022/07/25	0	0.00	1	44.00	43.60	-1	723	-0.14%
2022/07/19	0	0.00	1	43.70	43.50	-1	800	-0.12%
2022/07/13	0	0.00	2	42.20	42.30	-2	913	-0.22%
2022/07/12	0	0.00	1	40.00	40.00	-1	932	-0.11%
2022/07/07	0	0.00	1	42.30	42.80	-1	1,116	-0.09%
2022/07/06	1	41.05	1	41.30	40.35	0	1,224	0.00%
2022/07/05	3	42.25	0	0.00	42.25	3	1,387	0.22%
2022/07/01	1	42.85	0	0.00	41.60	1	1,644	0.06%
2022/06/30	1	43.10	0	0.00	43.00	1	1,728	0.06%
2022/06/29	1	46.00	0	0.00	45.80	1	1,827	0.05%
2022/06/28	2	46.20	0	0.00	45.85	2	1,872	0.11%
2022/06/20	3	47.45	0	0.00	45.70	3	2,350	0.13%
2022/06/16	1	50.50	0	0.00	49.30	1	2,486	0.04%
2022/06/15	0	0.00	1	51.60	51.50	-1	2,484	-0.04%
2022/06/14	0	0.00	0.2	50.80	51.90	-0.2	2,512	-0.01%
2022/06/10	1	53.20	2	53.10	53.10	-1	2,524	-0.04%
2022/06/08	0	0.00	1	53.70	53.10	-1	2,542	-0.04%
2022/06/07	2	53.50	0	0.00	53.80	2	2,563	0.08%
2022/06/02	1	54.50	0	0.00	53.50	1	2,601	0.04%
2022/06/01	1	54.60	1	54.00	53.90	0	2,627	0.00%
2022/05/31	0	0.00	1	53.20	53.50	-1	2,680	-0.04%
2022/05/30	0	0.00	1	52.70	52.80	-1	2,712	-0.04%
2022/05/26	1	51.60	1	51.20	50.90	0	2,782	0.00%
2022/05/25	1	50.00	0	0.00	50.90	1	2,810	0.04%
2022/05/23	1	51.50	0	0.00	50.70	1	2,920	0.03%
2022/05/19	0	0.00	1	50.10	50.40	-1	3,308	-0.03%
2022/05/18	1	50.70	1	50.80	50.70	0	3,360	0.00%
2022/05/16	2	49.03	2	49.55	49.30	0	3,390	0.00%
2022/05/13	1	48.50	1	49.15	48.50	0	3,388	0.00%
2022/05/12	9.5	50.25	2	50.60	49.30	7.5	3,364	0.22%
2022/05/11	4	53.75	0	0.00	53.10	4	3,301	0.12%
2022/05/09	1	60.20	8	60.00	59.00	-7	3,227	-0.22%
2022/05/06	0	0.00	1	61.70	61.40	-1	3,221	-0.03%
2022/05/05	0	0.00	1	63.60	62.80	-1	3,217	-0.03%
2022/05/03	0	0.00	1	62.00	62.80	-1	3,193	-0.03%
2022/04/27	0	0.00	1	60.80	60.80	-1	3,160	-0.03%
2022/04/22	3	66.20	3	65.17	64.30	0	3,091	0.00%
2022/04/21	0	0.00	4	64.60	64.60	-4	3,058	-0.13%
2022/04/20	5	64.30	6	63.60	63.30	-1	3,023	-0.03%
2022/04/19	5	63.20	0	0.00	62.80	5	3,001	0.17%
2022/04/18	1	62.00	0.1	62.50	62.00	0.9	2,989	0.03%
2022/04/15	1	64.90	1	64.20	62.40	0	2,973	0.00%
2022/04/14	19.1	65.52	18	64.87	64.50	1.1	2,958	0.04%
2022/04/13	23	65.27	2	66.00	66.00	21	2,894	0.73%
2022/04/12	1	61.30	1	61.70	62.80	0	2,808	0.00%
2022/04/11	2	68.15	1	68.20	64.80	1	2,720	0.04%
2022/04/08	5	72.38	4	71.95	71.70	1	2,562	0.04%
2022/04/06	1	70.40	8	71.60	71.90	-7	2,312	-0.30%
2022/03/31	0	0.00	2	67.10	68.40	-2	2,190	-0.09%
2022/03/30	6	69.00	2	68.50	68.20	4	2,181	0.18%
2022/03/29	7	69.81	3	68.77	68.90	4	2,112	0.19%
2022/03/28	6	67.73	26	67.84	68.50	-20	2,034	-0.98%
2022/03/25	0	69.94	11	70.15	67.20	-11	1,980	-0.55%
2022/03/23	5	66.00	0.2	66.44	65.20	4.8	1,732	0.28%
2022/03/22	4	66.35	14	66.03	65.30	-10	1,697	-0.59%
2022/03/21	0	0.00	6	64.67	64.30	-6	1,613	-0.37%
2022/03/18	1	59.30	0	0.00	59.20	1	1,544	0.06%
2022/03/16	1	58.30	0	0.00	57.30	1	1,526	0.07%
2022/03/14	1	59.20	0	0.00	58.00	1	1,525	0.07%
2022/03/09	11	58.25	2	58.75	58.30	9	1,493	0.60%
2022/03/08	1	58.00	0	0.00	57.60	1	1,498	0.07%
2022/03/07	0	0.00	1	60.10	59.80	-1	1,476	-0.07%
2022/03/04	1	64.40	0	0.00	63.40	1	1,451	0.07%
2022/03/03	1	63.90	2	63.85	65.00	-1	1,406	-0.07%
2022/03/02	4	63.75	2	63.30	63.50	2	1,389	0.14%
2022/02/24	17	61.04	7	60.40	59.50	10	1,310	0.76%
2022/02/23	2	64.10	2	64.80	64.70	0	1,254	0.00%
2022/02/22	14	64.85	6	65.17	64.00	8	1,208	0.66%
2022/02/21	1	65.20	19	66.08	66.10	-18	1,028	-1.75%
2022/02/18	0	59.50	2	59.40	60.10	-2	828	-0.24%
2022/02/17	0	0.00	5	56.84	56.60	-5	775	-0.65%
2022/02/16	0	0.00	1	56.20	55.90	-1	757	-0.13%
2022/02/08	2	53.50	4	52.95	53.50	-2	803	-0.25%
2022/02/07	5	50.80	2	51.00	52.30	3	805	0.37%
2022/01/26	1	50.20	0	0.00	50.00	1	809	0.12%
2022/01/25	1	50.30	2	50.70	50.20	-1	824	-0.12%
2022/01/24	1	50.40	0	0.00	50.50	1	841	0.12%
2022/01/21	0	0.00	3	51.80	51.10	-3	853	-0.35%
2022/01/19	1	52.20	0	0.00	52.50	1	873	0.11%
2022/01/17	0	0.00	2	53.50	53.80	-2	962	-0.21%
2022/01/14	6	52.40	8	52.63	52.60	-2	970	-0.21%
2022/01/11	7	54.09	4	55.13	53.60	3	1,014	0.30%
2022/01/07	0	0.00	1	54.50	54.50	-1	1,070	-0.09%
2022/01/06	7	56.41	8	55.78	56.50	-1	1,066	-0.09%
2022/01/04	8	56.40	8	56.35	56.40	0	1,082	0.00%
2022/01/03	0	0.00	3	54.70	54.60	-3	1,091	-0.27%
2021/12/29	1	56.80	4	56.70	56.60	-3	1,095	-0.27%
2021/12/28	1	57.10	8	56.75	57.00	-7	1,101	-0.64%
2021/12/24	0	0.00	1	54.50	53.40	-1	1,085	-0.09%
2021/12/23	3	52.90	1	53.10	52.90	2	1,072	0.19%
2021/12/16	1	53.10	0	0.00	52.80	1	1,126	0.09%
2021/12/14	2	51.80	2	52.30	51.80	0	1,126	0.00%
2021/12/10	0	52.30	12	51.48	52.30	-12	1,139	-1.05%
2021/12/09	2	52.99	0	0.00	51.90	2	1,141	0.18%
2021/12/06	0	0.00	8	51.98	52.60	-8	1,156	-0.69%
2021/12/03	2	51.95	15	52.10	52.00	-13	1,182	-1.10%
2021/12/02	3	52.43	0	0.00	52.00	3	1,216	0.25%
2021/12/01	1	53.00	2	53.80	53.80	-1	1,294	-0.08%
2021/11/30	4	54.50	0	0.00	53.80	4	1,305	0.31%
2021/11/29	4	53.50	0	0.00	53.40	4	1,341	0.30%
2021/11/26	5	55.26	0	0.00	54.80	5	1,404	0.36%
2021/11/24	1	57.40	1	57.90	57.30	0	1,414	0.00%
2021/11/12	8	55.26	0	0.00	55.30	8	1,542	0.52%
2021/11/11	1	59.20	1	58.70	58.40	0	1,511	0.00%
2021/11/08	2	59.30	3	59.20	59.30	-1	1,640	-0.06%
2021/11/04	0.1	60.00	0	0.00	58.40	0.1	1,837	0.00%
2021/11/03	0	0.00	1	58.90	58.80	-1	1,950	-0.05%
2021/11/02	3	58.53	0	0.00	58.10	3	1,983	0.15%
2021/11/01	3	60.00	0	0.00	59.00	3	2,046	0.15%
2021/10/29	0	0.00	1	60.30	59.90	-1	2,119	-0.05%
2021/10/28	4	58.83	3	58.70	58.80	1	2,243	0.04%
2021/10/27	7	58.97	4	59.10	59.30	3	2,450	0.12%
2021/10/26	2	59.90	3	59.50	59.60	-1	2,648	-0.04%
2021/10/25	1	57.20	0	0.00	57.50	1	2,598	0.04%
2021/10/22	1	56.60	0	0.00	55.50	1	2,619	0.04%
2021/10/21	2	56.40	0	0.00	55.80	2	2,684	0.07%
2021/10/20	1	57.00	1	57.10	57.50	0	2,694	0.00%
2021/10/18	21	54.87	1	55.70	54.70	20	2,862	0.70%
2021/10/15	13	54.76	0	0.00	54.40	13	2,920	0.45%
2021/10/12	1	57.30	0	0.00	56.60	1	2,899	0.03%
2021/10/08	6	60.30	4	59.15	59.00	2	2,889	0.07%
2021/10/07	1	57.50	0	0.00	57.00	1	2,876	0.03%
2021/10/06	1	56.70	0	0.00	56.50	1	2,883	0.03%
2021/10/05	4	57.60	3	57.67	57.90	1	2,902	0.03%
2021/10/04	1	59.00	0	0.00	56.50	1	2,896	0.03%
2021/10/01	2	59.95	0	0.00	58.50	2	2,884	0.07%
2021/09/30	1	61.30	0	0.00	62.40	1	2,849	0.04%
2021/09/29	1.1	62.31	0	0.00	62.00	1.1	2,833	0.04%
2021/09/16	0.2	66.50	0	0.00	67.00	0.2	2,944	0.01%
2021/09/14	0	0.00	4	67.95	67.70	-4	2,966	-0.13%
2021/09/09	2	66.50	2	67.00	67.30	0	3,019	0.00%
2021/09/08	2	66.25	2	65.90	65.90	0	3,069	0.00%
2021/09/07	5	69.76	1	67.00	67.50	4	3,087	0.13%
2021/09/06	9	72.90	4	71.48	70.50	5	3,054	0.16%
2021/09/03	2	70.60	2	70.00	70.30	0	2,986	0.00%
2021/09/01	0	0.00	5	71.60	71.50	-5	2,935	-0.17%
2021/08/27	1	65.60	0	0.00	65.70	1	2,844	0.04%
2021/08/23	2	67.80	6	68.38	68.40	-4	2,838	-0.14%
2021/08/20	0	0.00	2	67.75	67.50	-2	2,827	-0.07%
2021/08/16	1	69.00	0	0.00	69.30	1	2,760	0.04%
2021/08/13	0	0.00	1	66.00	65.20	-1	2,737	-0.04%
2021/08/12	2	63.70	0	0.00	63.70	2	2,703	0.07%
2021/08/11	9	65.58	2	65.90	64.00	7	2,714	0.26%
2021/08/10	20	69.95	14	68.84	68.20	6	2,692	0.22%
2021/08/09	0	0.00	1	74.60	75.00	-1	2,609	-0.04%
2021/08/06	1	73.60	1	71.90	73.90	0	2,525	0.00%
2021/08/05	6	72.47	2	74.90	72.60	4	2,528	0.16%
2021/08/04	4	77.08	0	0.00	74.30	4	2,528	0.16%
2021/08/03	6	76.23	15	76.79	77.00	-9	2,514	-0.36%
2021/08/02	6	72.80	14	75.23	75.80	-8	2,435	-0.33%
2021/07/30	2	71.55	34.3	71.99	74.00	-32.3	2,299	-1.41%
2021/07/29	0	0.00	1	67.40	67.90	-1	2,094	-0.05%
2021/07/28	2	64.70	0	0.00	65.60	2	2,091	0.10%
2021/07/27	0	0.00	1.1	70.92	69.60	-1.1	2,109	-0.05%
2021/07/26	2	67.25	0	0.00	68.10	2	2,059	0.10%
2021/07/23	0	0.00	2.8	70.11	68.20	-2.8	2,075	-0.13%
2021/07/22	18	70.47	14.2	69.90	70.00	3.8	2,080	0.18%
2021/07/21	2	66.05	13	66.13	66.30	-11	1,941	-0.57%
2021/07/20	0	0.00	0.4	60.90	60.30	-0.4	1,891	-0.02%
2021/07/19	8	61.66	0	0.00	62.20	8	1,904	0.42%
2021/07/15	0.2	62.80	0	0.00	62.70	0.2	1,951	0.01%
2021/07/14	1	62.70	0	0.00	62.70	1	1,967	0.05%
2021/07/13	0.2	66.40	0	0.00	65.00	0.2	1,983	0.01%
2021/07/12	1	66.90	0	0.00	66.90	1	1,993	0.05%
2021/07/09	11	64.54	0	0.00	64.40	11	1,995	0.55%
2021/07/08	19	65.21	0	0.00	65.30	19	2,065	0.92%
2021/07/07	0.1	66.10	0	0.00	65.30	0.1	2,349	0.00%
2021/07/02	1	66.20	0	0.00	67.60	1	2,594	0.04%
2021/07/01	2	65.85	0	0.00	65.20	2	2,609	0.08%
2021/06/30	8.2	68.85	0	0.00	67.00	8.2	2,629	0.31%
2021/06/28	1	72.10	10	72.80	71.70	-9	2,621	-0.34%
2021/06/25	3	73.10	7	74.13	72.30	-4	2,621	-0.15%
2021/06/24	1.1	72.96	0	0.00	72.80	1.1	2,633	0.04%
2021/06/22	1	70.20	2	70.85	70.00	-1	2,653	-0.04%
2021/06/21	3	71.73	0	0.00	70.40	3	2,692	0.11%
2021/06/18	6.1	73.83	2	73.70	73.10	4.1	2,738	0.15%
2021/06/17	1	70.50	1	73.40	74.00	0	2,858	0.00%
2021/06/16	0	0.00	7	71.20	71.70	-7	2,897	-0.24%
2021/06/11	2	69.65	0	0.00	68.50	2	3,382	0.06%
2021/06/10	2	67.10	0	0.00	67.30	2	3,759	0.05%
2021/06/02	0	0.00	2	68.40	68.00	-2	4,564	-0.04%
2021/05/31	4	68.65	0	0.00	68.00	4	4,644	0.09%
2021/05/28	0	0.00	5	66.44	66.50	-5	4,723	-0.11%
2021/05/27	0	0.00	5	65.60	65.50	-5	4,788	-0.10%
2021/05/25	1	64.00	1	64.80	64.50	0	4,943	0.00%
2021/05/24	1	61.90	3	62.83	63.40	-2	4,979	-0.04%
2021/05/21	2	61.85	2	62.40	61.90	0	5,018	0.00%
2021/05/18	0	0.00	1	57.30	58.20	-1	5,367	-0.02%
2021/05/17	2	54.00	1	54.40	54.00	1	5,405	0.02%
2021/05/14	0	0.00	4	61.90	60.00	-4	5,377	-0.07%
2021/05/13	2	61.95	0	0.00	60.30	2	5,363	0.04%
2021/05/12	6	67.90	22	67.03	65.30	-16	5,334	-0.30%
2021/05/11	3	73.10	4	72.35	71.50	-1	5,290	-0.02%
2021/05/10	15	74.70	0	0.00	73.60	15	5,297	0.28%
2021/05/07	4	73.13	30	71.98	73.90	-26	5,297	-0.49%
2021/05/06	1	67.80	0	0.00	67.80	1	5,272	0.02%
2021/05/05	1	68.80	0	0.00	67.80	1	5,347	0.02%
2021/05/04	3.8	66.81	3	70.57	67.20	0.8	5,384	0.01%
2021/05/03	1	71.10	1	71.20	71.10	0	5,397	0.00%
2021/04/29	2	74.10	0	0.00	73.00	2	5,541	0.04%
2021/04/28	1	74.70	6	74.83	73.80	-5	5,787	-0.09%
2021/04/27	2	72.40	0	0.00	71.90	2	5,985	0.03%
2021/04/26	2	71.70	0	0.00	72.20	2	6,386	0.03%
2021/04/23	3	70.33	0	0.00	71.00	3	6,748	0.04%
2021/04/22	20	71.37	0	0.00	70.00	20	7,023	0.28%
2021/04/21	1	72.00	0	0.00	72.00	1	7,399	0.01%
2021/04/20	2	72.95	1	72.20	72.50	1	7,583	0.01%
2021/04/16	0	0.00	1	73.40	73.60	-1	7,695	-0.01%
2021/04/13	45	79.83	26	77.38	74.00	19	7,871	0.24%
2021/04/12	4	74.05	18	77.88	79.50	-14	7,732	-0.18%
2021/04/09	0	0.00	1	73.40	72.30	-1	7,895	-0.01%
2021/04/08	2	72.15	0	0.00	71.80	2	7,966	0.03%
2021/04/07	13	73.45	4	73.68	73.10	9	7,940	0.11%
2021/04/06	2	73.00	7	74.13	73.50	-5	7,932	-0.06%
2021/04/01	9	72.08	0	0.00	71.80	9	7,914	0.11%
2021/03/31	3	73.20	1	73.10	72.10	2	7,904	0.03%
2021/03/30	0	0.00	0.6	73.80	73.80	-0.6	7,870	-0.01%
2021/03/29	1	74.00	1	73.90	73.40	0	7,867	0.00%
2021/03/26	0	0.00	3	72.33	72.20	-3	7,845	-0.04%
2021/03/25	8	73.08	4	72.50	72.20	4	7,843	0.05%
2021/03/24	11	71.22	1	71.50	71.00	10	7,827	0.13%
2021/03/23	0	0.00	3	72.60	72.40	-3	7,795	-0.04%
2021/03/22	2	73.00	3	73.47	73.10	-1	7,736	-0.01%
2021/03/19	3	79.40	2	78.85	77.70	1	7,645	0.01%
2021/03/18	2	81.90	3	81.50	79.50	-1	7,679	-0.01%
2021/03/17	8.3	81.35	5	80.08	81.50	3.3	7,522	0.04%
2021/03/16	4	78.10	12	78.33	78.50	-8	7,179	-0.11%
2021/03/15	41.3	75.37	3	75.40	74.00	38.3	6,790	0.56%
2021/03/12	17	77.19	31	76.48	75.80	-14	6,730	-0.21%
2021/03/11	4	75.68	19	75.73	78.00	-15	6,629	-0.23%
2021/03/10	11	73.91	4	74.20	72.50	7	6,399	0.11%
2021/03/09	1.5	70.66	1.5	71.56	71.80	0	6,254	0.00%
2021/03/08	0.9	71.09	2	73.10	69.50	-1.1	6,262	-0.02%
2021/03/05	4	70.00	4	70.65	69.30	0	6,308	0.00%
2021/03/04	6	72.45	2	73.55	71.00	4	6,297	0.06%
2021/03/02	1	72.80	0	0.00	71.10	1	6,293	0.02%
2021/02/25	6	76.28	7	79.01	74.10	-1	6,511	-0.02%
2021/02/24	0	0.00	4	73.28	74.30	-4	6,457	-0.06%
2021/02/23	2	73.80	7	74.14	74.10	-5	6,466	-0.08%
2021/02/22	16.1	74.53	3	74.07	74.40	13.1	6,624	0.20%
2021/02/19	1	71.00	2	73.35	73.10	-1	6,781	-0.01%
2021/02/18	4	70.73	2	70.70	71.30	2	7,043	0.03%
2021/02/17	4	65.70	3	66.70	66.80	1	7,069	0.01%
2021/02/05	0	0.00	1	61.00	60.80	-1	7,340	-0.01%
2021/02/02	1	59.90	3	61.27	60.60	-2	7,985	-0.03%
2021/02/01	2	59.50	1	59.30	59.00	1	7,994	0.01%
2021/01/29	1	65.30	0	0.00	62.00	1	7,946	0.01%
2021/01/27	3	62.00	0	0.00	64.70	3	8,049	0.04%
2021/01/26	1	63.20	1	61.80	61.80	0	8,030	0.00%
2021/01/22	5	62.00	5	63.72	65.70	0	8,336	0.00%
2021/01/21	30	64.45	8	64.61	62.50	22	8,263	0.27%
2021/01/20	8	71.65	3	69.63	69.20	5	7,997	0.06%
2021/01/19	21	77.17	20	77.23	76.80	1	7,741	0.01%
2021/01/18	46	71.91	46	71.52	71.70	0	7,320	0.00%
2021/01/15	4	68.25	4	69.78	70.00	0	6,927	0.00%
2021/01/14	13	68.23	3	67.83	67.80	10	6,627	0.15%
2021/01/13	2	62.80	15	64.21	65.10	-13	6,201	-0.21%
2021/01/12	9	59.47	1	58.70	59.20	8	5,985	0.13%
2021/01/11	2	61.65	4	61.33	60.80	-2	5,908	-0.03%
2021/01/08	2	60.85	1	59.90	59.50	1	5,807	0.02%
2021/01/07	2	61.35	2	61.90	60.80	0	5,747	0.00%
2021/01/06	1	58.90	0	0.00	58.20	1	5,582	0.02%
2021/01/05	2	60.20	3	60.37	60.50	-1	5,491	-0.02%
2021/01/04	6	61.32	3	61.20	61.60	3	5,335	0.06%
2020/12/31	2	54.90	6	56.05	57.70	-4	4,990	-0.08%
2020/12/30	0	0.00	2	53.10	52.50	-2	4,871	-0.04%
2020/12/28	1	53.30	2	53.30	52.30	-1	4,830	-0.02%
2020/12/22	1	53.70	1	52.20	51.50	0	4,762	0.00%
2020/12/17	2	53.90	0	0.00	53.90	2	4,687	0.04%
2020/12/16	1	55.30	3	55.30	55.30	-2	4,673	-0.04%
2020/12/15	1	56.00	1	56.60	55.00	0	4,665	0.00%
2020/12/14	6	57.25	3	56.87	57.00	3	4,598	0.07%
2020/12/08	0	0.00	1	53.30	53.30	-1	4,413	-0.02%
2020/12/07	24.6	55.55	7	52.47	52.70	17.6	4,384	0.40%
2020/12/04	1	55.90	0	0.00	55.90	1	4,286	0.02%
2020/12/03	2	56.75	4	56.90	55.50	-2	4,262	-0.05%
2020/12/02	4	57.80	2	58.05	57.00	2	4,226	0.05%
2020/12/01	1	57.10	5	56.98	57.20	-4	4,164	-0.10%
2020/11/27	10	54.60	11	54.90	55.50	-1	4,063	-0.02%
2020/11/26	2	55.70	7	55.50	56.70	-5	3,988	-0.13%
2020/11/25	13	56.97	3	55.00	55.00	10	3,912	0.26%
2020/11/24	2	59.75	7	59.40	58.70	-5	3,743	-0.13%
2020/11/23	1	57.80	2	57.70	57.60	-1	3,591	-0.03%
2020/11/19	16	58.45	19	58.17	57.90	-3	3,453	-0.09%
2020/11/18	18	60.27	18	59.88	60.20	0	3,240	0.00%
2020/11/17	8	60.11	13.1	59.10	60.00	-5.1	2,984	-0.17%
2020/11/16	13	56.83	1	56.30	56.60	12	2,584	0.46%
2020/11/13	3	55.53	4.1	56.12	57.10	-1.1	2,344	-0.05%
2020/11/12	27	53.35	11	53.77	53.40	16	1,976	0.81%
2020/11/11	26	51.55	11.9	52.44	53.00	14.1	1,725	0.82%
2020/11/10	5	48.85	3	48.58	48.90	2	1,367	0.15%
2020/11/09	2	46.75	0	0.00	46.95	2	1,263	0.16%
2020/11/06	0	0.00	1.8	46.61	46.85	-1.8	1,213	-0.15%
2020/11/05	4	46.88	7.1	46.90	46.85	-3.1	1,174	-0.26%
2020/11/04	1	44.65	0	0.00	45.40	1	1,006	0.10%
2020/11/03	1	44.80	4	45.13	45.35	-3	954	-0.31%
2020/11/02	4	44.86	5	44.65	44.90	-1	885	-0.11%
2020/10/30	39	43.73	44	44.42	44.30	-5	748	-0.67%
2020/10/29	0	0.00	5	41.11	42.10	-5	448	-1.12%
2020/10/28	3	38.05	0.1	38.20	38.30	2.9	353	0.82%
2020/10/27	0	0.00	0.1	37.40	37.30	-0.1	332	-0.02%
2020/10/26	0	0.00	0.3	37.74	37.50	-0.3	331	-0.09%
2020/10/22	0	0.00	0.1	37.30	37.30	-0.1	329	-0.02%
2020/10/07	0	0.00	1	38.80	38.75	-1	341	-0.29%
2020/09/21	1	39.10	0	0.00	38.50	1	379	0.26%
2020/09/15	0	0.00	1	38.00	38.00	-1	346	-0.29%
2020/09/09	1	37.85	1	37.95	37.90	0	332	0.00%
2020/09/04	1	37.85	0	0.00	37.85	1	328	0.30%
2020/09/03	3	39.10	2	39.80	38.60	1	327	0.30%
2020/09/02	2	37.10	0	0.00	39.40	2	306	0.65%
2020/08/28	0	0.00	1	42.55	42.55	-1	287	-0.35%
2020/08/26	1	42.95	4	42.75	42.65	-3	262	-1.14%
2020/08/25	1	42.70	0	0.00	42.65	1	257	0.39%
2020/08/18	8	42.90	0	0.00	42.60	8	243	3.29%
2020/08/17	0	0.00	1	42.25	42.50	-1	244	-0.41%
2020/08/14	4	41.90	0	0.00	41.90	4	243	1.65%
2020/08/13	1	42.20	14	42.19	42.05	-13	243	-5.35%
2020/08/11	1	42.45	6	42.13	42.15	-5	243	-2.05%
2020/07/16	1	42.65	0	0.00	42.65	1	268	0.37%
2020/07/10	1	42.05	1	43.05	42.80	0	273	0.00%
2020/07/08	0	0.00	1	44.50	44.60	-1	261	-0.38%
2020/07/07	1	43.70	0	0.00	43.55	1	253	0.39%
2020/07/06	4	43.70	1	43.40	43.60	3	247	1.21%
2020/07/02	1	42.15	0	0.00	42.15	1	233	0.43%
2020/06/19	0	0.00	2	42.15	42.10	-2	237	-0.84%
2020/06/18	2	42.18	0	0.00	42.15	2	237	0.84%
2020/06/15	7	41.50	0	0.00	41.25	7	249	2.81%
2020/06/11	3	42.80	0	0.00	41.70	3	254	1.18%
2020/06/08	10	44.70	0	0.00	43.85	10	260	3.84%
2020/06/05	14	43.88	0	0.00	44.20	14	255	5.47%
2020/05/29	0	0.00	1	42.20	42.10	-1	244	-0.41%
2020/05/20	0	0.00	1	42.00	41.80	-1	237	-0.42%
2020/05/15	0	0.00	1	41.70	41.55	-1	235	-0.42%
2020/05/11	0	0.00	2	42.55	42.55	-2	233	-0.86%
2020/05/08	4	41.55	0	0.00	41.65	4	229	1.74%
2020/04/30	2	41.25	0	0.00	41.45	2	231	0.86%
2020/04/27	0	0.00	4	40.51	40.70	-4	229	-1.74%
2020/04/21	0	0.00	1	37.60	37.15	-1	207	-0.48%
2020/04/20	0	0.00	2	38.45	38.30	-2	204	-0.98%
2020/04/17	3	38.77	0	0.00	38.70	3	200	1.50%
2020/03/30	0	0.00	5	30.68	31.10	-5	188	-2.65%
2020/03/25	5	31.05	0	0.00	31.05	5	184	2.71%
2020/03/17	0	0.00	8	27.84	27.95	-8	171	-4.67%
2020/03/06	1	38.85	0	0.00	38.90	1	142	0.70%
2020/03/03	0	0.00	1	37.65	37.80	-1	138	-0.72%
2020/02/25	0	0.00	1	38.30	38.60	-1	135	-0.74%
2020/02/13	0	0.00	77	38.94	38.80	-77	148	-51.85%
2020/02/12	0	0.00	82	38.99	39.30	-82	152	-53.86%
2020/02/11	0	0.00	35	39.03	39.05	-35	157	-22.24%
2020/02/10	0	0.00	86	38.91	38.85	-86	158	-54.28%
2019/12/27	0	0.00	1	43.50	43.35	-1	212	-0.47%
2019/12/25	0	0.00	83	42.39	42.45	-83	210	-39.52%
2019/12/24	0	0.00	10	42.61	42.55	-10	207	-4.81%
2019/12/23	1	42.65	20	42.80	42.60	-19	210	-9.05%
2019/12/20	0	0.00	29	42.65	42.65	-29	210	-13.77%
2019/12/19	0	0.00	40	42.71	42.80	-40	210	-18.96%
2019/12/17	0	0.00	8	42.93	42.95	-8	209	-3.81%
2019/12/12	0	0.00	22	43.09	43.05	-22	213	-10.31%
2019/12/11	0	0.00	7	43.30	43.15	-7	212	-3.30%
2019/12/09	0	0.00	1	43.80	43.80	-1	210	-0.47%
2019/11/12	1	43.15	0	0.00	43.15	1	262	0.38%
2019/10/22	0	0.00	15	43.52	43.35	-15	291	-5.14%
2019/10/17	0	0.00	2	43.25	43.95	-2	394	-0.51%
2019/10/15	0	0.00	1	42.75	42.45	-1	404	-0.25%
2019/09/27	3	44.43	0	0.00	44.25	3	440	0.68%
2019/09/24	0	0.00	0.1	44.15	44.05	-0.1	455	-0.02%
2019/09/20	0	0.00	1	44.55	44.60	-1	453	-0.22%
2019/09/19	0	0.00	1	44.55	44.35	-1	452	-0.22%
2019/09/10	75	46.30	30	46.15	46.15	45	448	10.03%
2019/09/09	68	46.46	0	0.00	46.65	68	446	15.23%
2019/09/06	0	0.00	5	46.10	46.15	-5	445	-1.12%
2019/08/30	2	46.35	84	46.17	45.85	-82	449	-18.25%
2019/08/29	0	0.00	17	45.67	45.55	-17	441	-3.85%
2019/08/26	2	46.85	0	0.00	46.45	2	442	0.45%
2019/08/23	0	0.00	23	47.96	48.20	-23	440	-5.22%
2019/08/22	2	48.18	0	0.00	48.25	2	439	0.45%
2019/08/21	5	46.59	0	0.00	47.80	5	434	1.15%
2019/08/20	0	0.00	2	45.30	46.40	-2	426	-0.47%
2019/08/19	2	44.55	6	44.60	44.70	-4	421	-0.95%
2019/08/14	32	44.98	0	0.00	45.00	32	434	7.37%
2019/08/13	27	44.80	0	0.00	44.75	27	437	6.17%
2019/08/08	0	0.00	10	46.37	46.20	-10	459	-2.18%
2019/08/01	0	0.00	9	47.90	47.90	-9	491	-1.83%
2019/07/30	0	0.00	1	49.25	48.20	-1	498	-0.20%
2019/07/29	0	0.00	10	49.45	49.10	-10	504	-1.98%
2019/07/26	10	48.00	1	48.05	48.00	9	505	1.78%
2019/07/25	1	48.50	0	0.00	48.50	1	501	0.20%
2019/07/23	1	57.00	2	57.00	57.20	-1	471	-0.21%
2019/07/22	5	56.20	0	0.00	56.90	5	446	1.12%
2019/07/10	0	0.00	1	54.80	54.80	-1	459	-0.22%
2019/07/09	1	54.60	0	0.00	54.60	1	459	0.22%
2019/07/08	0	0.00	1	54.90	55.00	-1	466	-0.21%
2019/07/05	1	54.70	0	0.00	54.70	1	466	0.21%
2019/07/03	1	54.50	0	0.00	54.50	1	540	0.18%
2019/07/02	0	0.00	1	54.50	55.00	-1	540	-0.18%
2019/06/19	1	53.50	0	0.00	53.50	1	640	0.16%
2019/06/14	0	0.00	1	53.20	53.10	-1	683	-0.15%
2019/06/11	1	52.20	0	0.00	52.50	1	758	0.13%
2019/05/31	0	0.00	1	53.40	53.40	-1	863	-0.12%
2019/05/29	1	52.60	1	53.30	52.70	0	906	0.00%
2019/05/23	1	53.00	9	53.00	53.20	-8	916	-0.87%
2019/05/22	0	0.00	3	54.40	54.20	-3	912	-0.33%
2019/05/16	0	0.00	3	55.53	54.90	-3	927	-0.32%
2019/05/15	0	0.00	32	55.08	55.30	-32	917	-3.49%
2019/05/14	7	52.20	1	54.00	54.00	6	911	0.66%
2019/05/13	6	53.30	1	53.70	53.60	5	906	0.55%
2019/05/10	1	53.00	1	54.20	54.00	0	911	0.00%
2019/05/09	5	54.10	0	0.00	53.60	5	908	0.55%
2019/05/08	8	52.90	4	53.00	54.30	4	901	0.44%
2019/05/07	8	53.40	0	0.00	53.50	8	895	0.89%
2019/05/03	13	53.97	0	0.00	54.00	13	884	1.47%
2019/04/26	0	0.00	3	54.77	55.00	-3	847	-0.35%
2019/04/25	8	54.08	7	54.53	54.90	1	824	0.12%
2019/04/24	1	51.90	0	0.00	51.90	1	752	0.13%
2019/04/19	1	50.60	0	0.00	51.30	1	741	0.13%
2019/04/17	0	0.00	1	52.10	51.90	-1	726	-0.14%
2019/04/16	11	51.44	0	0.00	51.90	11	721	1.52%
2019/04/11	1	51.70	0	0.00	51.30	1	699	0.14%
2019/04/10	37	51.41	5	51.20	51.20	32	692	4.62%
2019/04/09	27	54.73	83	56.62	53.50	-56	661	-8.46%
2019/04/08	0	0.00	5	55.50	55.30	-5	607	-0.82%
2019/04/02	1	55.70	5	55.20	54.80	-4	592	-0.67%
2019/03/27	2	54.80	18	55.04	54.60	-16	552	-2.90%
2019/03/26	2	55.00	4.2	54.78	55.00	-2.2	538	-0.40%
2019/03/25	2	53.50	0	0.00	53.90	2	507	0.39%
2019/03/22	16	53.60	0	0.00	53.00	16	496	3.22%
2019/03/21	12	53.57	1	53.90	53.90	11	482	2.28%
2019/03/20	1	53.20	0	0.00	53.80	1	467	0.21%
2019/03/15	7	53.56	0	0.00	53.40	7	429	1.63%
2019/03/14	0	0.00	4	54.08	54.50	-4	394	-1.01%
2019/03/13	0	0.00	4	52.85	52.90	-4	363	-1.10%
2019/03/12	2	51.60	2	51.60	51.60	0	314	0.00%
2019/03/08	1	51.10	0	0.00	51.10	1	295	0.34%
2019/03/07	0	0.00	2	51.40	50.60	-2	285	-0.70%
2019/03/06	0	0.00	4	50.88	51.20	-4	267	-1.49%
2019/03/05	0	0.00	26	51.00	50.40	-26	255	-10.18%
2019/03/04	1	48.95	2	49.60	49.60	-1	225	-0.44%
2019/02/25	0	0.00	5	47.10	47.35	-5	201	-2.49%
2019/02/19	1	47.85	0	0.00	47.35	1	186	0.54%
2019/02/14	0	0.00	1	46.80	46.50	-1	148	-0.67%
2019/02/13	5	45.88	1	45.10	46.00	4	139	2.88%
2019/02/11	1	43.85	1	43.30	43.45	0	122	0.00%
2019/01/17	0	0.00	1	42.15	41.85	-1	109	-0.91%
2019/01/11	0	0.00	1	40.90	40.70	-1	102	-0.98%
2018/12/20	10	38.89	0	0.00	38.45	10	129	7.73%
2018/12/05	7	39.88	0	0.00	39.95	7	130	5.35%
2018/11/28	1	38.60	0	0.00	38.80	1	125	0.80%
2018/11/22	2	39.00	0	0.00	38.50	2	128	1.55%
2018/11/20	12	38.05	0	0.00	38.50	12	126	9.46%
2018/11/19	5	38.10	0	0.00	38.30	5	127	3.92%
2018/11/16	7	38.20	0	0.00	38.20	7	127	5.50%
2018/11/13	15	37.33	0	0.00	37.70	15	127	11.73%
2018/11/12	12	38.06	0	0.00	38.00	12	128	9.34%
2018/10/31	10	34.80	0	0.00	35.20	10	137	7.29%
2018/10/30	11	34.10	0	0.00	34.05	11	144	7.63%
2018/10/29	7	33.68	0	0.00	34.05	7	144	4.84%
2018/10/11	19	36.25	0	0.00	34.60	19	187	10.12%
2018/10/02	0	0.00	4	41.60	41.45	-4	180	-2.22%
2018/09/27	0	0.00	5	42.00	42.10	-5	189	-2.64%
2018/09/26	0	0.00	4	41.93	42.05	-4	190	-2.10%
2018/09/21	0	0.00	3	41.45	41.75	-3	193	-1.55%
2018/09/20	0	0.00	2	41.60	41.55	-2	194	-1.03%
2018/09/19	0	0.00	3	41.80	41.60	-3	195	-1.54%
2018/09/10	0	0.00	3	43.50	42.80	-3	196	-1.52%
2018/09/06	0	0.00	7	43.75	43.60	-7	194	-3.60%
2018/09/03	0	0.00	10	44.10	43.95	-10	203	-4.91%
2018/08/24	0.7	43.45	0	0.00	43.35	0.7	265	0.28%
2018/08/17	0	0.00	5	43.50	43.05	-5	280	-1.78%
2018/08/08	1	45.10	0	0.00	44.85	1	281	0.36%
2018/08/06	0	0.00	4	44.95	44.95	-4	318	-1.25%
2018/08/02	0	0.00	1	43.95	43.75	-1	319	-0.31%
2018/07/09	0	0.00	9	46.90	46.95	-9	337	-2.66%
2018/07/06	0	0.00	11	45.81	46.85	-11	353	-3.11%
2018/07/04	0	0.00	11	46.55	46.75	-11	389	-2.82%
2018/06/08	0	0.00	4	48.31	48.45	-4	500	-0.80%
2018/06/06	4	49.23	2	49.90	48.90	2	490	0.41%
2018/05/29	0	0.00	5	44.60	44.90	-5	454	-1.10%
2018/05/28	2	45.15	0	0.00	45.00	2	450	0.44%
2018/05/25	3	45.35	0	0.00	45.35	3	446	0.67%
2018/05/24	10	45.40	0	0.00	45.40	10	446	2.24%
2018/05/23	0	0.00	10	45.60	45.40	-10	450	-2.22%
2018/05/22	6	45.88	0	0.00	45.60	6	450	1.33%
2018/05/21	0	0.00	10	45.93	45.90	-10	450	-2.22%
2018/05/18	10	45.67	0	0.00	45.65	10	452	2.21%
2018/05/17	29	45.20	0	0.00	45.40	29	459	6.31%
2018/05/14	1	45.20	5	45.20	45.10	-4	476	-0.84%
2018/05/08	22	49.10	0	0.00	49.05	22	541	4.06%
2018/05/04	0	0.00	5	48.35	48.75	-5	550	-0.91%
2018/04/26	0	0.00	16	47.90	47.70	-16	543	-2.95%
2018/04/20	0	0.00	2	49.80	49.75	-2	529	-0.38%
2018/04/19	51	49.80	0	0.00	49.75	51	530	9.60%
2018/04/18	5	49.98	1	50.00	50.00	4	526	0.76%
2018/04/17	0	0.00	15	49.51	49.40	-15	522	-2.87%
2018/04/16	1	49.95	0	0.00	50.00	1	520	0.19%
2018/04/12	0	0.00	6	51.10	50.60	-6	507	-1.18%
2018/04/11	22	50.43	9	50.09	49.75	13	489	2.65%
2018/04/10	1	49.05	0	0.00	48.90	1	459	0.22%
2018/04/03	10	48.48	0	0.00	48.70	10	453	2.20%
2018/04/02	14	48.61	0	0.00	48.70	14	452	3.09%
2018/03/31	23	48.12	0	0.00	48.25	23	452	5.08%
2018/03/30	19	48.16	2	48.33	47.80	17	459	3.70%
2018/03/23	2	46.58	8	46.61	46.45	-6	456	-1.31%
2018/03/22	11	47.75	0	0.00	47.65	11	453	2.43%
2018/03/21	13	47.85	2	48.00	47.80	11	449	2.45%
2018/03/20	5	47.78	0	0.00	47.80	5	446	1.12%
2018/03/19	9	48.43	0	0.00	48.30	9	442	2.03%
2018/03/16	7	47.66	6	47.63	47.40	1	434	0.23%
2018/03/15	4	47.85	0	0.00	48.15	4	432	0.93%
2018/03/14	5	48.78	13	49.01	48.10	-8	428	-1.87%
2018/03/12	0	0.00	1	45.20	45.40	-1	366	-0.27%
2018/03/05	1	44.15	0	0.00	43.70	1	389	0.26%
2018/02/23	15	44.11	0	0.00	44.50	15	408	3.67%
2018/02/22	2	43.55	0	0.00	43.50	2	412	0.48%
2018/02/21	2	43.50	0	0.00	43.45	2	416	0.48%
2018/02/07	0	0.00	6	42.72	42.30	-6	440	-1.36%
2018/02/06	5	42.00	0	0.00	42.00	5	443	1.13%
2018/02/05	0	0.00	1	45.15	45.15	-1	447	-0.22%
2018/02/02	1	47.80	0	0.00	46.70	1	469	0.21%
2018/02/01	9	49.75	3	49.20	48.50	6	473	1.27%
2018/01/31	2	48.50	2	48.85	48.80	0	415	0.00%
2018/01/29	1	47.20	0	0.00	47.20	1	410	0.24%
2018/01/19	3	45.90	0	0.00	45.70	3	516	0.58%
2018/01/16	2	46.55	12	46.05	45.90	-10	583	-1.71%