聯傑 (3094)-玉山-嘉義券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
138張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	31.20	0	0.00	31.00	1	594	0.17%
2024/04/29	1	31.20	2	31.20	31.20	-1	622	-0.16%
2024/04/23	0	0.00	1	30.40	30.75	-1	654	-0.15%
2024/04/22	7	30.25	0	0.00	30.20	7	665	1.05%
2024/04/19	2	30.45	0	0.00	30.45	2	691	0.29%
2024/04/17	5	31.46	18	31.45	31.45	-13	712	-1.82%
2024/04/16	1	30.65	0	0.00	30.90	1	724	0.14%
2024/04/15	1	31.70	0	0.00	31.70	1	735	0.14%
2024/04/12	1	32.60	0	0.00	32.30	1	758	0.13%
2024/04/09	1	33.40	0	0.00	33.25	1	817	0.12%
2024/04/08	0	0.00	1	33.20	33.45	-1	831	-0.12%
2024/04/01	2	33.85	0	0.00	33.90	2	1,033	0.19%
2024/03/28	0	0.00	1	33.60	33.55	-1	1,170	-0.09%
2024/03/27	0	33.70	0	0.00	33.55	0	1,234	0.00%
2024/03/19	0	0.00	2	33.35	33.35	-2	1,434	-0.14%
2024/03/18	0	0.00	5	33.23	33.70	-5	1,448	-0.35%
2024/03/15	5	33.50	2	33.50	33.50	3	1,481	0.20%
2024/03/14	0	33.95	0	0.00	33.70	0	1,570	0.00%
2024/03/11	5	35.50	0	0.00	35.00	5	1,652	0.30%
2024/03/08	10	36.13	0	0.00	35.80	10	1,670	0.60%
2024/03/07	1	35.90	0	0.00	35.45	1	1,661	0.06%
2024/03/05	0	34.75	0	0.00	34.85	0	1,742	0.00%
2024/03/04	10	34.30	0	0.00	34.35	10	1,983	0.50%
2024/02/26	0	0.00	1	35.40	35.45	-1	2,723	-0.04%
2024/02/21	0	0.00	3	36.32	36.35	-3	2,996	-0.10%
2024/02/20	1	36.60	0	0.00	36.20	1	3,092	0.03%
2024/02/19	3	36.47	0	0.00	36.40	3	3,125	0.10%
2024/02/16	0	0.00	2	36.50	36.55	-2	3,181	-0.06%
2024/02/02	4	36.05	0	0.00	35.70	4	3,412	0.12%
2024/01/31	0	0.00	5	36.20	36.05	-5	3,513	-0.14%
2024/01/23	0.1	36.75	0	0.00	36.70	0.1	4,784	0.00%
2024/01/18	0	36.10	2	36.10	36.00	-2	5,351	-0.04%
2024/01/17	2	36.55	2	36.05	36.20	0	5,448	0.00%
2024/01/16	3	36.88	1	36.85	36.80	2	5,512	0.04%
2024/01/15	1	37.60	0	0.00	37.60	1	5,594	0.02%
2024/01/11	0	0.00	3	36.20	36.50	-3	6,006	-0.05%
2024/01/09	4	36.38	3	36.38	36.40	1	6,423	0.02%
2024/01/08	3	37.53	3	37.30	37.05	0	6,416	0.00%
2024/01/05	1	37.50	0	0.00	37.50	1	6,424	0.02%
2024/01/02	10	39.90	10	40.70	40.00	0	6,448	0.00%
2023/12/29	3	40.25	0	0.00	40.20	3	6,470	0.05%
2023/12/28	3	40.50	0	0.00	40.55	3	6,530	0.05%
2023/12/27	4	40.94	16	41.06	40.85	-12	6,484	-0.19%
2023/12/26	1	40.15	1	40.40	40.50	0	6,355	0.00%
2023/12/25	0	0.00	1	38.20	38.40	-1	6,241	-0.02%
2023/12/22	2	38.93	0	0.00	38.35	2	6,224	0.03%
2023/12/20	0	0.00	1	38.10	38.05	-1	6,167	-0.02%
2023/12/19	1	37.65	0	0.00	37.70	1	6,164	0.02%
2023/12/15	11	39.19	0	0.00	38.40	11	6,155	0.18%
2023/12/14	4	40.04	0	0.00	39.50	4	6,120	0.07%
2023/12/11	3	40.38	5	40.43	40.10	-2	6,100	-0.03%
2023/12/08	10	39.33	0	0.00	39.35	10	6,020	0.17%
2023/12/05	9	39.54	8	38.89	38.90	1	5,972	0.02%
2023/12/04	2	39.75	0	0.00	39.30	2	5,962	0.03%
2023/12/01	6.3	41.11	11	40.44	40.25	-4.8	5,962	-0.08%
2023/11/30	7	41.89	6	40.84	41.00	1	5,934	0.02%
2023/11/29	8	41.34	6	42.43	41.85	2	5,954	0.03%
2023/11/28	0	0.00	7	39.86	40.15	-7	5,817	-0.12%
2023/11/27	2	38.90	1	39.90	38.30	1	5,792	0.02%
2023/11/24	9	41.58	17	42.11	39.95	-8	5,800	-0.14%
2023/11/22	9	40.25	2	40.25	40.00	7	5,597	0.13%
2023/11/21	2	39.60	3	39.45	38.70	-1	5,753	-0.02%
2023/11/20	19	40.27	31	40.05	39.40	-12	5,836	-0.21%
2023/11/17	4	39.43	11	39.17	39.30	-7	5,802	-0.12%
2023/11/16	4	38.00	0	0.00	38.00	4	5,711	0.07%
2023/11/14	0	0.00	36	39.20	39.20	-36	5,632	-0.64%
2023/11/10	0	0.00	21	35.99	35.85	-21	5,431	-0.39%
2023/11/09	1	36.20	2	36.20	36.20	-1	5,407	-0.02%
2023/11/08	11	38.08	51	38.26	37.50	-40	5,349	-0.75%
2023/11/07	0	0.00	4	38.70	38.70	-4	5,294	-0.08%
2023/11/06	40	40.05	11.1	40.21	38.95	28.9	5,237	0.55%
2023/11/03	3	39.40	66	39.05	38.50	-63	5,060	-1.24%
2023/11/02	3	39.02	7	38.17	38.20	-4	4,855	-0.08%
2023/11/01	5	36.72	4	36.14	36.55	1	4,640	0.02%
2023/10/31	124	39.07	55	39.33	37.10	69	4,504	1.53%	大買/
2023/10/30	7	39.64	12	40.25	40.35	-5	4,002	-0.12%
2023/10/27	44	38.28	1	37.50	36.70	43	3,661	1.17%
2023/10/26	5	35.80	40	36.64	35.65	-35	3,478	-1.01%
2023/10/25	1	37.50	0	0.00	37.40	1	3,425	0.03%
2023/10/24	0	0.00	1.3	37.41	37.10	-1.3	3,326	-0.04%
2023/10/23	8	37.96	1	38.30	37.30	7	3,252	0.22%
2023/10/20	3.3	39.05	11	38.92	37.75	-7.8	3,169	-0.24%
2023/10/19	21	38.11	19	38.79	38.50	2	2,989	0.07%
2023/10/18	46	38.36	8	37.53	36.35	38	2,738	1.39%
2023/10/17	14	37.10	8.1	36.79	37.40	5.9	2,490	0.24%
2023/10/13	2	35.65	0	0.00	35.35	2	2,297	0.09%
2023/10/12	0	0.00	20	35.33	35.70	-20	2,268	-0.88%
2023/10/04	0	0.00	1	34.80	35.50	-1	2,156	-0.05%
2023/10/03	0	0.00	1	33.75	33.55	-1	2,077	-0.05%
2023/10/02	1	33.15	2	33.55	33.50	-1	2,080	-0.05%
2023/09/28	7	32.80	0	0.00	33.00	7	2,080	0.34%
2023/09/26	1	33.30	0	0.00	32.95	1	2,083	0.05%
2023/09/15	26	35.48	1	35.35	35.35	25	2,051	1.22%
2023/09/14	2	35.80	2	35.01	34.80	0	1,982	0.00%
2023/09/13	0	0.00	1	34.15	34.20	-1	1,912	-0.05%
2023/09/12	0	0.00	1	33.45	33.45	-1	1,910	-0.05%
2023/09/11	1	33.01	2	33.10	33.15	-1	1,902	-0.05%
2023/09/07	1	35.55	1	35.25	34.65	0	1,878	0.00%
2023/09/05	0	0.00	0	35.60	35.50	0	1,842	0.00%
2023/09/04	2	36.01	1	35.25	35.15	1	1,836	0.06%
2023/09/01	3	38.03	4	38.38	37.70	-1	1,796	-0.06%
2023/08/31	0	0.00	5.1	38.41	38.05	-5.1	1,726	-0.30%
2023/08/30	2	38.73	5	39.40	38.30	-3	1,703	-0.18%
2023/08/29	0	0.00	0	39.00	38.60	0	1,652	0.00%
2023/08/28	10	38.67	7	38.60	38.60	3	1,555	0.19%
2023/08/25	9	36.57	11.3	36.54	36.30	-2.3	1,389	-0.17%
2023/08/24	35.5	33.93	6	33.67	34.25	29.5	1,448	2.04%
2023/08/23	13	32.83	64	32.84	32.80	-51	1,352	-3.77%
2023/08/22	1	29.95	0	0.00	29.95	1	1,291	0.08%
2023/08/18	5	30.60	4	30.70	30.20	1	1,334	0.07%
2023/08/17	6	30.75	1	31.50	31.50	5	1,342	0.37%
2023/08/16	1	28.75	0	0.00	28.65	1	1,346	0.07%
2023/08/11	1	28.60	0	0.00	28.65	1	1,421	0.07%
2023/08/10	0	0.00	1	28.30	28.35	-1	1,433	-0.07%
2023/08/09	3.1	29.65	0	0.00	29.05	3.1	1,434	0.21%
2023/08/08	4	29.91	0	0.00	29.60	4	1,440	0.28%
2023/07/28	1	30.25	0	0.00	30.50	1	1,515	0.07%
2023/07/27	6	30.30	0	0.00	30.45	6	1,522	0.39%
2023/07/26	2	30.20	0	0.00	29.60	2	1,559	0.13%
2023/07/24	3	30.65	5	29.70	29.65	-2	1,608	-0.12%
2023/07/21	5	30.80	0	0.00	30.75	5	1,602	0.31%
2023/07/19	1	31.00	0	0.00	30.45	1	1,673	0.06%
2023/07/18	8	31.12	0	0.00	30.95	8	1,730	0.46%
2023/07/17	1	31.75	0	0.00	31.80	1	1,795	0.06%
2023/07/14	1	31.00	0	0.00	31.70	1	1,958	0.05%
2023/07/12	2	31.50	0	0.00	31.10	2	2,043	0.10%
2023/07/11	12	31.73	0	0.00	31.50	12	2,043	0.59%
2023/07/03	0.1	33.30	6	33.15	33.20	-6	2,117	-0.28%
2023/06/27	16	32.16	0	0.00	32.00	16	2,158	0.74%
2023/06/14	10	34.25	0	0.00	34.30	10	2,752	0.36%
2023/06/12	1	33.55	0	0.00	33.60	1	2,815	0.04%
2023/06/08	1	33.90	0	0.00	33.95	1	2,809	0.04%
2023/06/07	1	34.45	0	0.00	34.50	1	2,801	0.04%
2023/06/06	0	0.00	12	36.05	35.95	-12	2,754	-0.44%
2023/06/05	2	36.95	4	37.45	37.10	-2	2,740	-0.07%
2023/06/02	3	37.40	0	0.00	37.05	3	2,726	0.11%
2023/06/01	1	36.40	2	37.05	37.10	-1	2,695	-0.04%
2023/05/31	2	36.75	1	36.05	35.85	1	2,660	0.04%
2023/05/30	4	37.74	22	37.83	37.00	-18	2,612	-0.69%
2023/05/29	13	35.82	2	35.78	35.80	11	2,341	0.47%
2023/05/26	1	34.00	1	33.95	33.85	0	2,388	0.00%
2023/05/24	1	35.75	1	35.75	35.60	0	2,752	0.00%
2023/05/23	0	0.00	0	35.45	35.55	0	2,792	0.00%
2023/05/19	1	34.75	1	34.95	34.65	0	2,747	0.00%
2023/05/15	0	0.00	2	32.08	32.00	-2	2,865	-0.07%
2023/05/12	1	32.20	0	0.00	32.00	1	2,867	0.03%
2023/05/11	1	32.35	2	32.40	32.05	-1	2,870	-0.03%
2023/05/08	2	34.70	3	34.50	34.45	-1	2,932	-0.03%
2023/05/05	0	0.00	4	33.70	33.20	-4	2,939	-0.14%
2023/05/04	0	0.00	7	34.25	34.30	-7	2,936	-0.24%
2023/05/02	7	34.66	15	34.79	34.60	-8	2,917	-0.27%
2023/04/28	21	34.08	21	33.75	34.00	0	2,879	0.00%
2023/04/27	0	0.00	1	32.25	32.20	-1	2,823	-0.04%
2023/04/25	3	32.20	1	31.80	31.90	2	2,808	0.07%
2023/04/24	1	34.10	3	34.07	33.25	-2	2,783	-0.07%
2023/04/21	3	33.63	1	33.65	33.60	2	2,731	0.07%
2023/04/20	9	34.25	7	33.29	33.80	2	2,673	0.07%
2023/04/19	21	35.19	4	35.64	35.60	17	2,610	0.65%
2023/04/18	15	34.85	4	34.65	34.65	11	2,462	0.45%
2023/04/17	2	33.65	4	33.76	33.80	-2	2,373	-0.08%
2023/04/14	1	33.15	0	0.00	33.10	1	2,356	0.04%
2023/04/13	1	33.50	1	33.10	33.10	0	2,348	0.00%
2023/04/12	1	33.45	1	34.55	34.40	0	2,320	0.00%
2023/04/11	0	0.00	1	33.35	33.10	-1	2,277	-0.04%
2023/04/10	1	33.85	0	0.00	33.85	1	2,261	0.04%
2023/04/07	0	0.00	1	33.50	33.45	-1	2,239	-0.04%
2023/04/06	0	0.00	5	33.50	33.65	-5	2,234	-0.22%
2023/03/30	1	33.55	0	0.00	33.50	1	2,217	0.05%
2023/03/28	5	33.10	0	33.05	32.85	5	2,185	0.23%
2023/03/27	1	34.65	1	34.25	33.90	0	2,157	0.00%
2023/03/23	5	35.62	9	36.11	35.40	-4	2,055	-0.19%
2023/03/22	3	34.65	21	34.07	35.10	-18	1,883	-0.96%
2023/03/21	23	34.62	4	35.15	35.30	19	1,768	1.07%
2023/03/20	0	0.00	4	33.03	33.05	-4	1,532	-0.26%
2023/03/17	0	0.00	1	32.65	32.65	-1	1,516	-0.07%
2023/03/16	2	32.30	1	32.30	32.30	1	1,502	0.07%
2023/03/15	4	32.99	5	33.86	32.80	-1	1,486	-0.07%
2023/03/13	0	0.00	1	31.10	31.20	-1	1,411	-0.07%
2023/03/10	0	0.00	1	32.45	31.90	-1	1,398	-0.07%
2023/03/09	0	0.00	3	33.22	32.80	-3	1,383	-0.22%
2023/03/07	1	33.20	1	33.25	32.70	0	1,343	0.00%
2023/03/06	2	33.03	1	33.00	32.85	1	1,327	0.08%
2023/03/03	1	32.65	0	0.00	32.20	1	1,307	0.08%
2023/03/02	2	32.50	2	32.40	32.55	0	1,284	0.00%
2023/03/01	5	34.00	4	33.55	33.50	1	1,247	0.08%
2023/02/24	6	33.93	5	33.46	33.45	1	1,199	0.08%
2023/02/23	10	34.70	18	34.78	35.20	-8	1,103	-0.72%
2023/02/22	1	32.30	21	32.90	32.90	-20	770	-2.60%
2023/02/21	15	29.97	0	0.00	29.95	15	665	2.25%
2023/02/20	1	29.00	0	0.00	29.00	1	603	0.17%
2023/02/17	0	0.00	0	29.35	29.25	0	594	0.00%
2023/02/16	2	29.28	2	29.50	29.30	0	576	0.00%
2023/02/15	0	0.00	1	28.60	28.40	-1	491	-0.21%
2023/02/14	1	29.05	1	28.70	28.90	0	477	0.00%
2023/02/13	1	28.95	1	28.60	28.65	0	424	0.00%
2023/02/10	1	27.50	1	27.45	27.35	0	372	0.00%
2023/02/09	0	0.00	10	28.10	28.15	-10	364	-2.75%
2023/02/08	15.1	29.07	1	28.95	28.50	14.1	349	4.03%
2023/02/02	2	25.90	1	25.90	26.40	1	217	0.46%
2023/01/31	0	0.00	3	25.27	25.45	-3	205	-1.46%
2023/01/17	1	24.65	1	24.65	24.65	0	202	0.00%
2023/01/13	0	0.00	3	24.87	24.90	-3	204	-1.47%
2023/01/12	0	0.00	2	25.30	25.05	-2	205	-0.97%
2023/01/11	3	25.55	0	0.00	25.25	3	203	1.47%
2023/01/10	2	25.50	0	0.00	25.65	2	202	0.99%
2022/12/28	1	23.95	0	0.00	24.05	1	183	0.55%
2022/12/22	0	0.00	1	24.50	24.50	-1	190	-0.52%
2022/12/01	0	0.00	2	26.88	27.00	-2	232	-0.86%
2022/11/30	1	26.45	11	26.51	26.45	-10	235	-4.24%
2022/11/18	1	26.40	0	0.00	26.00	1	328	0.30%
2022/11/17	0	0.00	2	26.40	26.55	-2	330	-0.61%
2022/11/15	0	0.00	2	26.25	26.25	-2	344	-0.58%
2022/11/14	1	25.90	0	0.00	25.80	1	367	0.27%
2022/11/10	1	25.55	0	0.00	25.60	1	540	0.18%
2022/11/08	2	25.55	0	0.00	25.05	2	561	0.36%
2022/10/21	10	23.65	0	0.00	23.20	10	592	1.69%
2022/09/14	0	0.00	2	29.13	29.25	-2	875	-0.23%
2022/09/12	0	0.00	1	28.90	28.95	-1	882	-0.11%
2022/09/08	0	0.00	1	28.30	28.50	-1	882	-0.11%
2022/08/19	0	0.00	2	30.40	30.00	-2	820	-0.24%
2022/08/18	4	30.10	2	30.55	30.45	2	797	0.25%
2022/08/17	1	30.00	0	0.00	29.80	1	689	0.15%
2022/08/08	0	0.00	1	26.70	26.90	-1	639	-0.16%
2022/08/04	0	0.00	1	25.45	26.00	-1	638	-0.16%
2022/07/21	0	0.00	1	27.65	28.55	-1	634	-0.16%
2022/07/20	1	27.40	0	0.00	27.15	1	616	0.16%
2022/07/13	0	0.00	5	25.50	25.75	-5	587	-0.85%
2022/07/11	0	0.00	2	26.35	26.05	-2	587	-0.34%
2022/07/07	1	26.30	2	26.05	26.30	-1	563	-0.18%
2022/07/06	2	26.25	0	0.00	26.25	2	502	0.40%
2022/06/28	1	26.85	0	0.00	26.70	1	444	0.22%
2022/05/25	1	30.20	0	0.00	30.25	1	732	0.14%
2022/05/19	1	29.80	5	29.95	30.10	-4	798	-0.50%
2022/05/17	0	0.00	5	29.75	29.75	-5	852	-0.59%
2022/04/27	1	27.95	0	0.00	28.60	1	1,393	0.07%
2022/04/15	1	31.30	1	31.20	31.25	0	1,887	0.00%
2022/04/14	1	32.00	1	32.10	32.00	0	1,995	0.00%
2022/04/12	0	0.00	1	31.55	31.90	-1	2,271	-0.04%
2022/04/11	1	32.05	0	0.00	32.00	1	2,532	0.04%
2022/04/07	5	32.86	10	33.03	32.65	-5	3,998	-0.13%
2022/04/06	3	33.68	0	0.00	33.80	3	5,027	0.06%
2022/04/01	12	34.10	0	0.00	34.05	12	6,024	0.20%
2022/03/31	0	0.00	1.1	34.09	33.95	-1.1	6,482	-0.02%
2022/03/29	10	34.10	0	0.00	34.15	10	6,640	0.15%
2022/03/25	0	35.15	0	0.00	34.40	0	6,753	0.00%
2022/03/24	1	34.85	0	0.00	34.90	1	6,749	0.01%
2022/03/23	1.1	35.43	17	35.01	35.45	-15.9	6,745	-0.24%
2022/03/21	1	33.35	0	0.00	33.40	1	6,709	0.01%
2022/03/17	0	0.00	2	33.10	33.10	-2	6,716	-0.03%
2022/03/15	2	32.50	1	31.85	31.60	1	6,728	0.01%
2022/03/11	2	33.10	0	0.00	33.10	2	6,749	0.03%
2022/03/10	1	33.45	0	0.00	33.40	1	6,775	0.01%
2022/03/08	1	32.40	0	0.00	32.30	1	6,810	0.01%
2022/03/07	15	33.81	4	33.50	33.70	11	6,803	0.16%
2022/03/03	0	0.00	2	36.65	36.40	-2	6,787	-0.03%
2022/03/02	4	35.38	0	0.00	35.90	4	6,779	0.06%
2022/02/25	4	35.53	11	35.48	35.15	-7	6,766	-0.10%
2022/02/24	3	35.62	3	35.67	35.25	0	6,755	0.00%
2022/02/23	0	0.00	1	37.00	36.95	-1	6,752	-0.01%
2022/02/22	5	36.34	5	36.28	36.10	0	6,765	0.00%
2022/02/21	4	37.41	14	37.13	37.80	-10	6,812	-0.15%
2022/02/18	2	37.00	0	0.00	37.60	2	6,891	0.03%
2022/02/17	1	37.90	1	37.75	37.35	0	6,985	0.00%
2022/02/16	24	37.41	10	37.59	38.15	14	6,980	0.20%
2022/02/15	6	37.72	13	37.17	36.75	-7	6,930	-0.10%
2022/02/14	3	35.13	0	0.00	35.30	3	6,852	0.04%
2022/02/11	2	36.95	2	37.30	36.85	0	6,901	0.00%
2022/02/10	6	37.08	0	0.00	36.45	6	6,907	0.09%
2022/02/09	0	0.00	7	36.99	37.00	-7	6,888	-0.10%
2022/02/08	1	35.35	0	0.00	35.85	1	6,862	0.01%
2022/02/07	9	34.13	0	0.00	34.90	9	6,843	0.13%
2022/01/26	3	34.33	6	33.98	34.25	-3	6,822	-0.04%
2022/01/25	12	35.21	4	34.83	34.30	8	6,809	0.12%
2022/01/24	7	35.21	5	35.76	35.70	2	6,779	0.03%
2022/01/21	12	38.70	14	38.16	36.95	-2	6,740	-0.03%
2022/01/20	0	0.00	1	37.60	37.80	-1	6,605	-0.02%
2022/01/17	0	0.00	1	37.80	38.00	-1	6,527	-0.02%
2022/01/14	7	36.06	17	35.89	36.80	-10	6,499	-0.15%
2022/01/13	2	36.88	4	37.24	36.90	-2	6,460	-0.03%
2022/01/12	18	38.22	17	37.74	37.40	1	6,419	0.02%
2022/01/11	11	38.98	7	38.97	38.60	4	6,336	0.06%
2022/01/10	17	40.60	14	40.83	40.65	3	6,229	0.05%
2022/01/07	13	39.35	4	39.95	39.00	9	6,081	0.15%
2022/01/06	7	42.41	6	41.47	40.90	1	5,969	0.02%
2022/01/05	5	41.84	0	0.00	41.95	5	5,821	0.09%
2022/01/04	24	44.55	25	43.95	42.60	-1	5,693	-0.02%
2022/01/03	26	44.77	22	44.64	43.70	4	5,431	0.07%
2021/12/30	148	47.43	143	47.70	46.90	5	5,147	0.10%	大買/大賣/
2021/12/29	76	44.55	91	45.26	46.05	-15	3,966	-0.38%
2021/12/28	126	42.14	112	42.34	41.90	14	2,934	0.48%	大買/大賣/
2021/12/27	36	38.71	40	39.21	41.15	-4	1,941	-0.21%
2021/12/24	20	37.38	16	37.56	37.45	4	1,500	0.27%
2021/12/23	10	36.22	10	36.01	36.10	0	1,367	0.00%
2021/12/22	12	36.58	18	35.84	35.55	-6	1,343	-0.45%
2021/12/21	19	35.97	24	36.19	36.00	-5	1,309	-0.38%
2021/12/20	13	35.08	10	34.85	34.70	3	1,228	0.24%
2021/12/17	3	35.35	3	34.40	34.15	0	1,218	0.00%
2021/12/16	0	0.00	1	34.50	35.65	-1	1,201	-0.08%
2021/12/14	3.2	33.34	0	0.00	33.20	3.2	1,175	0.27%
2021/12/06	0	0.00	1	36.00	35.90	-1	1,155	-0.09%
2021/12/03	1	35.85	2	36.23	34.85	-1	1,136	-0.09%
2021/12/01	0	0.00	2	34.10	35.20	-2	1,161	-0.17%
2021/11/30	3	34.70	3	34.37	34.00	0	1,309	0.00%
2021/11/29	1	33.29	10	33.68	33.80	-9	1,363	-0.66%
2021/11/26	2.3	33.78	0	0.00	33.85	2.3	1,370	0.17%
2021/11/25	1	34.90	2	35.33	34.70	-1	1,362	-0.07%
2021/11/24	0	0.00	10	35.11	35.25	-10	1,361	-0.73%
2021/11/23	1	35.40	1	35.25	34.95	0	1,358	0.00%
2021/11/22	0	0.00	12	36.27	36.35	-12	1,350	-0.89%
2021/11/19	2	37.35	4	36.20	35.70	-2	1,343	-0.15%
2021/11/18	8	36.99	3	37.63	36.75	5	1,322	0.38%
2021/11/17	33	37.23	1	36.70	36.70	32	1,253	2.55%
2021/11/16	0	0.00	3	36.35	37.55	-3	1,160	-0.26%
2021/11/10	1	32.35	1	33.45	33.30	0	1,075	0.00%
2021/11/09	0	0.00	21	33.21	34.00	-21	1,020	-2.06%
2021/11/08	0	0.00	1	32.30	32.40	-1	1,008	-0.10%
2021/11/01	2	33.05	0	0.00	32.90	2	1,380	0.14%
2021/10/27	0	0.00	2.1	32.39	32.25	-2.1	1,480	-0.14%
2021/10/26	0	0.00	0.7	32.00	31.50	-0.7	1,532	-0.05%
2021/10/22	0	0.00	10	31.30	31.60	-10	1,598	-0.63%
2021/10/21	1	31.30	2	30.45	30.50	-1	1,634	-0.06%
2021/10/20	1	30.50	0	0.00	30.55	1	1,672	0.06%
2021/10/01	10	30.00	0	0.00	29.90	10	3,207	0.31%
2021/09/30	1	31.35	0	0.00	31.65	1	3,204	0.03%
2021/09/29	11	31.50	4	31.60	31.50	7	3,233	0.22%
2021/09/28	0	0.00	1	32.80	32.35	-1	3,271	-0.03%
2021/09/24	0	0.00	2	32.80	32.80	-2	3,314	-0.06%
2021/09/22	2	32.20	0	0.00	32.15	2	3,359	0.06%
2021/09/15	0	0.00	1	33.30	33.20	-1	3,657	-0.03%
2021/09/10	0	0.00	1	34.60	34.60	-1	3,813	-0.03%
2021/09/09	4	34.51	0	0.00	34.70	4	3,833	0.10%
2021/09/08	10.4	33.32	0	0.00	33.30	10.4	3,841	0.27%
2021/09/07	3.1	33.87	0	0.00	33.90	3.1	3,859	0.08%
2021/09/06	6	35.95	0	0.00	35.30	6	3,856	0.16%
2021/09/03	1	36.35	3	36.33	36.75	-2	3,907	-0.05%
2021/09/02	1	36.20	1	34.90	34.50	0	3,781	0.00%
2021/09/01	1	34.80	0	0.00	34.60	1	3,741	0.03%
2021/08/25	5	34.45	0	0.00	34.05	5	3,801	0.13%
2021/08/16	1	33.60	0	0.00	33.90	1	3,910	0.03%
2021/08/13	1	35.40	0	0.00	35.20	1	3,912	0.03%
2021/08/11	1	35.70	0	0.00	35.70	1	3,929	0.03%
2021/08/09	0	0.00	1	39.05	38.50	-1	3,918	-0.03%
2021/08/06	3.8	39.50	11	40.12	39.50	-7.2	3,904	-0.18%
2021/08/05	5	37.00	1	38.05	39.35	4	3,807	0.11%
2021/08/04	6	37.30	1	37.00	37.10	5	3,757	0.13%
2021/08/03	10	37.55	3	37.75	37.70	7	3,778	0.19%
2021/08/02	0	0.00	2	36.40	36.30	-2	3,750	-0.05%
2021/07/30	0	0.00	3	37.12	36.00	-3	3,764	-0.08%
2021/07/29	1.2	34.50	1	35.20	35.30	0.2	3,751	0.01%
2021/07/28	2	34.53	1	34.60	35.30	1	3,753	0.03%
2021/07/27	2.3	37.81	3	37.27	37.20	-0.7	3,753	-0.02%
2021/07/26	2.2	37.93	0	0.00	38.00	2.2	3,765	0.06%
2021/07/23	10	39.07	9	38.34	37.55	1	3,810	0.03%
2021/07/22	17	41.47	17	41.22	40.95	0	3,734	0.00%
2021/07/21	19	40.38	43	40.46	41.05	-24	3,712	-0.65%
2021/07/20	98	39.53	91	39.72	39.95	7	3,602	0.19%
2021/07/19	10	38.78	18	39.17	38.80	-8	3,468	-0.23%
2021/07/16	18.3	38.10	17	38.18	37.75	1.3	3,418	0.04%
2021/07/15	4	37.38	8	37.38	37.85	-4	3,377	-0.12%
2021/07/14	56	37.73	32	37.88	38.00	24	3,355	0.72%
2021/07/13	29	37.17	39	37.38	36.50	-10	3,253	-0.31%
2021/07/12	25	35.52	30	35.50	35.75	-5	3,080	-0.16%
2021/07/07	3	34.35	1	33.80	33.85	2	3,176	0.06%
2021/07/06	7	34.04	3	34.77	34.05	4	3,236	0.12%
2021/07/05	7	35.08	18	34.96	35.40	-11	3,324	-0.33%
2021/07/02	38	34.16	30	34.04	34.05	8	3,460	0.23%
2021/07/01	56	34.27	35	33.98	33.85	21	3,497	0.60%
2021/06/30	26	34.49	24	34.42	34.70	2	3,536	0.06%
2021/06/29	20	34.04	15	34.18	33.90	5	3,619	0.14%
2021/06/28	9	34.85	1	34.75	34.75	8	3,620	0.22%
2021/06/25	11	36.49	21	36.66	35.70	-10	3,620	-0.28%
2021/06/24	6	35.98	7	36.15	36.55	-1	3,441	-0.03%
2021/06/23	23	35.77	41	35.63	36.90	-18	3,438	-0.52%
2021/06/22	84	35.01	54	35.29	35.15	30	3,378	0.89%
2021/06/21	16	34.83	41	34.66	34.10	-25	3,367	-0.74%
2021/06/18	27	35.14	0	0.00	35.15	27	3,444	0.78%
2021/06/17	3	35.30	2	35.30	35.25	1	3,810	0.03%
2021/06/16	1	34.95	0	0.00	33.85	1	4,572	0.02%
2021/06/15	0	0.00	1	34.15	34.95	-1	5,077	-0.02%
2021/06/09	0	0.00	1	33.60	33.50	-1	5,781	-0.02%
2021/06/08	1	32.90	0	0.00	32.65	1	5,816	0.02%
2021/06/04	1	32.80	0	0.00	32.65	1	5,981	0.02%
2021/06/03	0	0.00	1	34.25	34.60	-1	6,288	-0.02%
2021/05/31	0	0.00	21	34.01	34.30	-21	6,473	-0.32%
2021/05/28	0	0.00	13	33.93	33.95	-13	6,479	-0.20%
2021/05/27	1	33.10	1	33.40	33.30	0	6,505	0.00%
2021/05/25	3	33.33	2	34.70	33.30	1	6,530	0.02%
2021/05/24	0	0.00	2	32.20	32.30	-2	6,481	-0.03%
2021/05/21	20	32.37	0	0.00	31.60	20	6,525	0.31%
2021/05/20	2	31.70	0	0.00	30.75	2	6,543	0.03%
2021/05/19	4	30.30	4	31.40	31.40	0	6,565	0.00%
2021/05/18	0	0.00	18	29.58	30.05	-18	6,667	-0.27%
2021/05/17	2	27.95	2	29.25	27.35	0	6,698	0.00%
2021/05/14	2	29.85	0	0.00	29.65	2	6,671	0.03%
2021/05/13	0	0.00	3	29.83	30.30	-3	6,655	-0.05%
2021/05/12	1	28.70	0	0.00	29.05	1	6,632	0.02%
2021/05/11	1	32.05	0	0.00	31.30	1	6,573	0.02%
2021/05/10	1	34.30	0	0.00	34.30	1	6,544	0.02%
2021/05/07	1	35.25	0	0.00	35.75	1	6,603	0.02%
2021/05/04	3	34.75	3	35.30	35.45	0	6,722	0.00%
2021/05/03	1	37.00	5	38.29	36.45	-4	6,744	-0.06%
2021/04/29	5	40.27	1	40.00	39.50	4	6,777	0.06%
2021/04/28	3	41.35	1	40.00	39.75	2	6,862	0.03%
2021/04/27	8	42.05	21	41.28	41.80	-13	7,299	-0.18%
2021/04/26	24	39.98	17	40.11	41.45	7	7,131	0.10%
2021/04/23	2	38.23	0	0.00	38.35	2	7,115	0.03%
2021/04/20	1	38.30	1	39.25	38.85	0	7,100	0.00%
2021/04/19	2	38.55	10	37.80	38.45	-8	7,186	-0.11%
2021/04/16	3	39.28	0	0.00	39.10	3	7,155	0.04%
2021/04/15	0	0.00	5	38.60	39.65	-5	7,124	-0.07%
2021/04/14	10	36.61	2	36.50	37.10	8	7,063	0.11%
2021/04/13	8	39.39	3	38.65	38.65	5	6,977	0.07%
2021/04/12	8	39.33	6	39.35	39.30	2	6,916	0.03%
2021/04/09	9	41.23	8	42.06	40.80	1	6,855	0.01%
2021/04/08	5	41.97	4	44.30	42.85	1	6,741	0.01%
2021/04/07	3	41.93	6	42.05	42.50	-3	6,571	-0.05%
2021/04/06	9	42.87	1	43.00	43.70	8	6,529	0.12%
2021/04/01	16	44.87	16	44.88	44.45	0	6,524	0.00%
2021/03/30	6	42.30	0	0.00	42.10	6	6,411	0.09%
2021/03/29	2	41.50	1	40.90	40.90	1	6,377	0.02%
2021/03/26	1	41.10	0	0.00	41.10	1	6,344	0.02%
2021/03/25	4	38.19	3	38.00	38.25	1	6,303	0.02%
2021/03/23	2	40.95	3	37.97	38.20	-1	6,287	-0.02%
2021/03/22	12	43.01	3	43.33	40.30	9	6,236	0.14%
2021/03/19	27	42.43	26	43.08	43.00	1	5,862	0.02%
2021/03/18	4	40.64	5	40.44	40.90	-1	5,094	-0.02%
2021/03/17	25	36.24	49	36.34	37.20	-24	4,571	-0.53%
2021/03/16	7	33.21	33	34.75	34.75	-26	4,003	-0.65%
2021/03/15	1	31.50	6	31.60	31.60	-5	3,860	-0.13%
2021/03/12	20	28.70	5	29.00	28.75	15	3,759	0.40%
2021/03/11	5	29.50	2	29.60	29.30	3	3,846	0.08%
2021/03/09	17	30.84	20	29.37	28.20	-3	3,762	-0.08%
2021/03/08	2	29.20	2	30.80	30.80	0	3,425	0.00%
2021/03/05	1	29.35	30	28.50	28.00	-29	3,334	-0.87%
2021/03/04	0	0.00	12	28.05	27.60	-12	3,243	-0.37%
2021/03/02	0	0.00	3	27.80	27.40	-3	3,196	-0.09%
2021/02/26	2	27.55	4	27.00	27.90	-2	3,160	-0.06%
2021/02/25	0	0.00	5	27.70	27.20	-5	3,197	-0.16%
2021/02/24	1	27.50	2	27.70	27.65	-1	3,345	-0.03%
2021/02/23	9	27.73	8	28.28	28.35	1	3,318	0.03%
2021/02/22	1	28.50	0	0.00	27.90	1	3,256	0.03%
2021/02/19	4	27.39	7	27.61	27.80	-3	3,211	-0.09%
2021/02/18	21	27.54	11	27.51	27.80	10	3,165	0.32%
2021/02/17	9	26.03	1	26.60	26.60	8	3,029	0.26%
2021/02/04	2	24.50	0	0.00	24.60	2	2,964	0.07%
2021/02/03	1	25.15	1	24.95	24.80	0	2,945	0.00%
2021/02/02	0	0.00	1	24.70	24.70	-1	2,922	-0.03%
2021/01/29	5	26.52	3	25.60	25.25	2	2,884	0.07%
2021/01/28	0	0.00	5	25.20	25.10	-5	2,797	-0.18%
2021/01/27	0	0.00	1	25.90	26.20	-1	2,769	-0.04%
2021/01/26	1	25.85	0	0.00	25.95	1	2,778	0.04%
2021/01/25	4	25.05	5	24.79	25.10	-1	2,664	-0.04%
2021/01/22	2	26.53	6	26.30	26.45	-4	2,591	-0.15%
2021/01/21	11	27.55	8	27.53	26.60	3	2,506	0.12%
2021/01/20	44	29.20	44	29.15	28.55	0	2,332	0.00%
2021/01/18	2	24.88	25	25.00	25.00	-23	1,760	-1.31%
2021/01/15	1	22.65	0	0.00	22.75	1	1,631	0.06%
2021/01/11	1	22.65	0	0.00	22.95	1	1,466	0.07%
2021/01/07	0	0.00	1	22.65	22.25	-1	1,446	-0.07%
2021/01/06	1	22.25	0	0.00	22.25	1	1,451	0.07%
2021/01/05	0	0.00	5	23.10	22.95	-5	1,446	-0.35%
2021/01/04	2	23.55	0	0.00	23.25	2	1,473	0.14%
2020/12/31	0	0.00	1	23.05	23.05	-1	1,504	-0.07%
2020/12/28	1	24.10	1	23.60	23.30	0	1,482	0.00%
2020/12/18	0	0.00	1	24.15	23.10	-1	1,373	-0.07%
2020/12/17	1	23.60	1	24.00	23.80	0	1,351	0.00%
2020/12/16	1	24.25	5	23.20	24.50	-4	1,328	-0.30%
2020/12/14	1	24.35	1	23.10	24.20	0	1,241	0.00%
2020/12/09	0	0.00	14	23.70	24.05	-14	1,169	-1.20%
2020/12/08	2	23.75	0	0.00	23.60	2	1,153	0.17%
2020/12/07	38	24.65	5	25.39	24.25	33	1,127	2.93%
2020/12/03	1	23.20	0	0.00	23.15	1	884	0.11%
2020/11/27	0	0.00	1	23.20	23.30	-1	824	-0.12%
2020/11/24	0	0.00	1	24.40	22.90	-1	789	-0.13%
2020/11/23	2	23.75	5.1	23.51	24.00	-3.1	718	-0.43%
2020/11/17	0	0.00	1	21.10	21.15	-1	537	-0.19%
2020/11/16	1	20.90	0	0.00	20.90	1	545	0.18%
2020/11/13	1	20.90	1	21.00	21.00	0	547	0.00%
2020/11/11	0	0.00	10	21.77	21.70	-10	556	-1.80%
2020/11/05	0	0.00	1	21.70	21.80	-1	650	-0.15%
2020/11/04	3	21.62	1	21.80	22.00	2	651	0.31%
2020/11/03	4	21.95	2	21.68	21.45	2	648	0.31%
2020/11/02	0	0.00	4	20.90	21.00	-4	561	-0.71%
2020/10/30	2	21.35	0	0.00	21.05	2	562	0.36%
2020/10/29	5	21.50	0	0.00	21.50	5	563	0.89%
2020/10/28	0	0.00	1	21.95	21.85	-1	560	-0.18%
2020/10/27	1	22.05	0	0.00	21.90	1	559	0.18%
2020/10/26	4	22.41	3	22.10	22.00	1	560	0.18%
2020/10/22	11	22.12	8	21.96	21.90	3	567	0.53%
2020/10/21	4	22.55	4	22.15	22.65	0	582	0.00%
2020/10/20	0	0.00	20	21.45	21.45	-20	549	-3.64%
2020/10/15	2	22.15	0	0.00	22.00	2	579	0.35%
2020/10/14	0	0.00	3	22.03	22.10	-3	612	-0.49%
2020/10/12	2	21.70	1	21.90	21.60	1	597	0.17%
2020/10/08	3	21.65	5	21.85	22.30	-2	568	-0.35%
2020/10/07	0	0.00	5	20.05	20.30	-5	528	-0.95%
2020/09/30	0	0.00	5	19.25	19.30	-5	568	-0.88%
2020/09/21	0	0.00	1	20.15	19.95	-1	725	-0.14%
2020/09/11	0	0.00	1	20.25	19.85	-1	831	-0.12%
2020/09/09	20	20.45	0	0.00	20.45	20	839	2.38%
2020/09/04	0	0.00	20	20.75	20.70	-20	854	-2.34%
2020/09/02	3	20.72	0	0.00	20.75	3	871	0.34%
2020/08/31	20	20.30	0	0.00	20.30	20	915	2.18%
2020/08/21	0	0.00	1	19.20	19.45	-1	987	-0.10%
2020/08/20	1	18.65	0	0.00	18.70	1	983	0.10%
2020/08/12	0	0.00	1	20.20	20.10	-1	991	-0.10%
2020/08/11	1	21.55	0	0.00	21.40	1	986	0.10%
2020/08/06	0	0.00	2	21.90	21.90	-2	910	-0.22%
2020/07/28	0	0.00	1	21.25	20.30	-1	921	-0.11%
2020/07/23	0	0.00	1	23.75	23.80	-1	875	-0.11%
2020/07/20	1	23.15	3	23.35	23.55	-2	839	-0.24%
2020/07/15	2	22.85	0	0.00	22.05	2	788	0.25%
2020/07/08	3	24.28	5	24.30	24.30	-2	736	-0.27%
2020/07/07	10	24.14	7	23.24	23.00	3	701	0.43%
2020/07/06	6	23.58	0	0.00	24.00	6	657	0.91%
2020/06/30	1	21.15	0	0.00	21.35	1	579	0.17%
2020/06/24	0	0.00	5	21.10	21.30	-5	570	-0.88%
2020/06/23	0	0.00	2	22.00	21.35	-2	560	-0.36%
2020/06/22	2	20.33	0	0.00	20.95	2	492	0.41%
2020/06/19	0	0.00	3	19.90	19.90	-3	481	-0.62%
2020/06/15	1	19.15	0	0.00	19.10	1	491	0.20%
2020/06/11	2	19.70	0	0.00	19.20	2	495	0.40%
2020/06/09	2	20.10	1	20.05	20.00	1	503	0.20%
2020/06/08	2	21.00	0	0.00	21.15	2	500	0.40%
2020/06/05	1	20.85	0	0.00	21.05	1	493	0.20%
2020/06/04	0	0.00	7	20.04	20.15	-7	472	-1.48%
2020/06/03	2	20.05	0	0.00	19.85	2	474	0.42%
2020/06/01	0	0.00	3	19.20	19.50	-3	467	-0.64%
2020/05/20	5	18.41	10	18.36	18.15	-5	503	-0.99%
2020/05/13	0	0.00	1	18.10	18.05	-1	462	-0.22%
2020/05/11	1	17.90	0	0.00	18.10	1	471	0.21%
2020/04/30	0	0.00	0.1	17.25	17.25	-0.1	465	-0.02%
2020/04/15	0	0.00	0.1	16.75	16.75	-0.1	697	-0.01%
2020/03/30	10	15.22	0	0.00	15.35	10	727	1.37%
2020/03/27	0	0.00	2	15.53	15.35	-2	731	-0.27%
2020/03/25	2	15.55	0	0.00	15.40	2	825	0.24%
2020/03/19	1	15.10	0	0.00	14.25	1	850	0.12%
2020/03/05	0.1	19.20	3	19.25	19.20	-2.9	742	-0.39%
2020/03/04	0	0.00	1	19.10	19.05	-1	734	-0.14%
2020/03/03	0	0.00	4	18.95	18.85	-4	726	-0.55%
2020/03/02	3	18.60	0	0.00	18.95	3	713	0.42%
2020/02/26	3	18.60	0	0.00	18.90	3	678	0.44%
2020/02/24	2	18.48	0	0.00	18.50	2	655	0.31%
2020/02/12	1	18.40	1	18.55	18.40	0	623	0.00%
2020/02/11	0	0.00	1	18.20	18.15	-1	610	-0.16%
2020/02/10	2	18.05	8	18.06	18.20	-6	606	-0.99%
2020/02/07	1	18.40	1	18.55	18.30	0	601	0.00%
2020/02/03	0	0.00	10	17.10	17.40	-10	586	-1.71%
2020/01/31	0	0.00	1	17.60	18.00	-1	577	-0.17%
2020/01/30	5	17.95	7	18.40	17.95	-2	569	-0.35%
2020/01/20	6	20.13	1	20.40	19.90	5	550	0.91%
2020/01/17	1	20.35	1	20.50	20.00	0	542	0.00%
2020/01/16	1	19.50	0	0.00	19.60	1	517	0.19%
2020/01/15	1	20.30	1	19.90	19.65	0	507	0.00%
2020/01/13	6	19.78	7	19.96	20.25	-1	478	-0.21%
2020/01/10	13	20.37	12	20.52	20.30	1	456	0.22%
2020/01/09	9	19.62	7	19.80	20.50	2	380	0.53%
2020/01/08	4	18.99	4	19.05	18.65	0	314	0.00%
2019/12/31	10	18.70	0	0.00	18.65	10	283	3.52%
2019/12/20	9	19.30	9	19.50	19.00	0	263	0.00%
2019/10/23	0	0.00	5	17.06	17.00	-5	173	-2.89%
2019/10/16	5	17.30	0	0.00	17.20	5	178	2.81%
2019/07/18	0	0.00	5	17.33	17.20	-5	121	-4.11%
2019/06/27	0	0.00	2	18.20	18.20	-2	136	-1.47%
2019/04/30	0	0.00	3	19.10	19.10	-3	356	-0.84%
2019/03/29	0	0.00	2	19.35	19.35	-2	315	-0.63%
2019/03/21	11	20.46	1	20.90	20.90	10	360	2.78%
2019/01/25	3	19.10	0	0.00	19.05	3	337	0.89%
2019/01/22	0	0.00	3	19.90	19.65	-3	325	-0.92%
2018/11/30	0	0.00	2	16.80	16.80	-2	182	-1.10%
2018/09/25	0	0.00	1	19.55	19.35	-1	187	-0.53%
2018/07/23	1	22.70	1	23.00	22.60	0	679	0.00%
2018/06/25	0	0.00	1	22.85	22.45	-1	632	-0.16%
2018/06/19	1	25.70	10	25.50	25.10	-9	596	-1.51%
2018/06/15	0	0.00	1	24.25	24.60	-1	521	-0.19%
2018/06/14	0	0.00	1	23.85	23.70	-1	488	-0.20%
2018/06/13	1	24.40	0	0.00	24.05	1	484	0.21%
2018/05/29	5	23.20	0	0.00	23.20	5	368	1.36%
2018/04/23	10	23.24	0	0.00	22.75	10	492	2.03%
2018/03/13	0	0.00	2	23.95	23.70	-2	1,329	-0.15%
2018/03/12	2	23.60	2	23.40	23.35	0	1,331	0.00%
2018/03/09	0	0.00	1	24.00	23.75	-1	1,333	-0.07%
2018/03/08	3	23.85	14	23.75	23.85	-11	1,330	-0.83%
2018/03/07	0	0.00	1	23.25	22.85	-1	1,302	-0.08%
2018/03/05	0	0.00	2	23.15	22.75	-2	1,333	-0.15%
2018/02/27	1	23.05	0	0.00	23.05	1	1,511	0.07%
2018/02/09	5	22.24	11	22.05	22.50	-6	1,558	-0.38%
2018/02/06	13	23.43	0	0.00	22.80	13	1,562	0.83%
2018/02/05	4	24.53	0	0.00	24.80	4	1,544	0.26%
2018/01/29	0	0.00	6	26.40	26.10	-6	1,562	-0.38%
2018/01/23	6	25.12	0	0.00	25.05	6	1,728	0.35%
2018/01/04	0	0.00	1	26.80	26.75	-1	1,828	-0.05%
2018/01/03	0	0.00	2	27.15	27.15	-2	1,801	-0.11%
2018/01/02	0	0.00	10	26.48	27.00	-10	1,781	-0.56%