昇銳 (3128)-玉山-嘉義券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	30.65	2	30.75	30.70	-2	569	-0.34%
2024/04/26	2	29.40	0	0.00	29.35	2	567	0.35%
2024/04/16	0	30.30	0	0.00	29.60	0	556	0.00%
2024/04/11	0	31.20	0	0.00	30.70	0	550	0.00%
2024/04/09	0	31.20	0	0.00	31.15	0	547	0.00%
2024/03/18	0	0.00	2	30.90	31.00	-2	513	-0.39%
2024/03/14	1	31.50	0	0.00	31.25	1	513	0.19%
2024/03/11	0	0.00	3	31.78	31.80	-3	505	-0.59%
2024/03/08	0	30.90	4.3	30.62	30.55	-4.3	502	-0.86%
2024/03/07	0	32.45	0	0.00	31.65	0	496	0.00%
2024/03/06	2	32.80	1	32.60	32.50	1	490	0.20%
2024/03/05	3	33.88	3	33.87	33.50	0	481	0.00%
2024/03/04	2.3	34.14	2	34.95	34.45	0.3	470	0.07%
2024/03/01	8	33.79	3	33.55	34.45	5	416	1.20%
2024/02/29	3	31.95	0	0.00	31.85	3	337	0.89%
2024/02/19	0	31.40	0	0.00	31.20	0	334	0.00%
2024/02/02	0	0.00	2	31.90	31.40	-2	440	-0.45%
2024/02/01	0	0.00	10	32.27	32.50	-10	431	-2.32%
2024/01/31	10	33.30	1	32.40	32.20	9	414	2.17%
2024/01/30	3	32.08	4	32.03	31.60	-1	379	-0.26%
2024/01/29	3	33.20	7	32.91	33.00	-4	362	-1.10%
2024/01/26	7	30.14	5	30.95	30.95	2	261	0.76%
2024/01/19	0	0.00	6	28.00	27.95	-6	243	-2.47%
2024/01/17	0	29.05	0	0.00	28.00	0	244	0.00%
2024/01/16	0	29.00	0	0.00	28.55	0	244	0.00%
2024/01/08	0	30.25	1	30.35	29.70	-1	250	-0.40%
2024/01/05	0	0.00	2	29.70	29.55	-2	249	-0.80%
2023/12/29	1	30.10	1	30.20	30.20	0	254	0.00%
2023/12/28	0	0.00	1	30.20	30.20	-1	254	-0.39%
2023/12/18	1	31.40	0	0.00	30.75	1	265	0.38%
2023/12/14	3	30.10	0	0.00	30.00	3	261	1.15%
2023/12/13	0	0.00	1	30.20	30.20	-1	264	-0.38%
2023/11/15	2	31.20	0	0.00	31.05	2	292	0.68%
2023/11/14	1	34.05	0	0.00	31.90	1	289	0.35%
2023/11/13	0	0.00	1	33.00	33.15	-1	215	-0.46%
2023/10/06	0	31.05	0	0.00	30.90	0	283	0.00%
2023/09/25	1	30.20	0	0.00	30.00	1	426	0.23%
2023/09/21	2	29.50	0	0.00	29.65	2	502	0.40%
2023/09/14	1	31.60	0	0.00	31.85	1	785	0.13%
2023/09/13	0	0.00	1	30.80	31.60	-1	811	-0.12%
2023/09/11	0	0.00	4	30.98	30.30	-4	934	-0.43%
2023/09/08	0	0.00	4	31.88	31.65	-4	1,010	-0.40%
2023/09/07	0	0.00	1	32.55	32.50	-1	1,043	-0.10%
2023/09/06	0	0.00	1	33.40	33.25	-1	1,112	-0.09%
2023/09/05	1	33.80	0	0.00	33.80	1	1,115	0.09%
2023/08/28	2	30.85	0	0.00	31.55	2	1,125	0.18%
2023/08/25	1	31.95	0	0.00	32.25	1	1,119	0.09%
2023/08/15	2	33.20	0	0.00	33.05	2	1,136	0.18%
2023/08/11	5	33.47	4	33.99	33.35	1	1,137	0.09%
2023/08/10	5	33.02	0	0.00	32.90	5	1,132	0.44%
2023/07/19	0	0.00	8	38.55	38.60	-8	1,224	-0.65%
2023/07/18	1	40.05	0	0.00	39.60	1	1,230	0.08%
2023/07/11	3	41.05	0	0.00	40.95	3	1,229	0.24%
2023/07/07	2	40.85	2	41.95	41.60	0	1,228	0.00%
2023/07/04	5	44.14	1	44.10	44.50	4	1,201	0.33%
2023/07/03	0	0.00	2	45.98	44.75	-2	1,186	-0.17%
2023/06/30	1	45.45	8	45.58	45.50	-7	1,126	-0.62%
2023/06/29	1	43.50	0	0.00	43.70	1	1,069	0.09%
2023/06/28	2	43.60	0	0.00	43.65	2	1,059	0.19%
2023/06/27	4	45.54	2	44.30	43.40	2	1,042	0.19%
2023/06/26	4	44.46	2	45.30	44.90	2	904	0.22%
2023/06/21	1	42.35	0	0.00	42.20	1	822	0.12%
2023/06/20	0	0.00	1	42.05	41.95	-1	821	-0.12%
2023/06/19	3	44.07	3	43.92	43.50	0	817	0.00%
2023/06/15	18	44.41	23	44.29	43.75	-5	793	-0.63%
2023/06/14	1	43.85	0	0.00	43.55	1	700	0.14%
2023/06/13	0	0.00	2	40.35	40.75	-2	644	-0.31%
2023/06/12	4	41.05	9	41.13	41.20	-5	624	-0.80%
2023/06/05	0	0.00	2	38.30	38.05	-2	869	-0.23%
2023/06/02	0	38.00	0	0.00	37.95	0	904	0.00%
2023/05/31	1	37.85	4	37.93	37.65	-3	1,377	-0.22%
2023/05/26	2	37.00	0	0.00	37.05	2	1,522	0.13%
2023/05/25	2	37.60	0	0.00	37.60	2	1,540	0.13%
2023/05/18	0	0.00	1	38.25	38.30	-1	2,042	-0.05%
2023/05/17	0	0.00	7	38.43	37.95	-7	2,075	-0.34%
2023/05/11	11	37.94	13	37.25	37.25	-2	2,476	-0.08%
2023/05/05	2	39.85	0	0.00	40.20	2	2,650	0.08%
2023/05/04	0	0.00	5	41.25	41.00	-5	2,673	-0.19%
2023/05/03	1	39.20	0	0.00	38.85	1	2,677	0.04%
2023/05/02	0	0.00	4	39.50	39.95	-4	2,691	-0.15%
2023/04/28	2	38.10	0	0.00	37.70	2	2,711	0.07%
2023/04/27	4	36.60	4	37.45	37.65	0	2,728	0.00%
2023/04/25	4	37.51	1	37.75	37.25	3	2,786	0.11%
2023/04/21	1	39.75	0	0.00	38.00	1	2,858	0.03%
2023/04/20	6	40.08	0	0.00	39.00	6	3,025	0.20%
2023/04/18	2	42.53	0	0.00	42.10	2	3,103	0.06%
2023/04/17	0	0.00	1	41.65	42.35	-1	3,121	-0.03%
2023/04/14	0	0.00	1	42.35	41.90	-1	3,136	-0.03%
2023/04/13	1	42.30	0	0.00	42.30	1	3,175	0.03%
2023/04/12	1	42.80	0	0.00	43.00	1	3,258	0.03%
2023/03/30	0	0.00	2	41.20	40.95	-2	3,424	-0.06%
2023/03/29	2	41.00	0	0.00	41.00	2	3,486	0.06%
2023/03/23	2	43.00	0	0.00	42.85	2	3,729	0.05%
2023/03/21	0	0.00	1	42.35	42.40	-1	3,888	-0.03%
2023/03/20	1	42.25	4	41.75	42.05	-3	3,981	-0.08%
2023/03/17	0	0.00	3	42.20	41.80	-3	4,107	-0.07%
2023/03/16	2	40.50	0	0.00	41.10	2	4,359	0.05%
2023/03/15	0	41.85	0	0.00	41.40	0	4,572	0.00%
2023/03/14	3	41.20	0	0.00	41.35	3	4,779	0.06%
2023/03/13	10	43.16	3	43.50	42.40	7	5,071	0.14%
2023/03/10	2	47.50	3	47.13	46.90	-1	5,541	-0.02%
2023/03/09	8	49.29	8	48.95	48.30	0	5,879	0.00%
2023/03/08	0	0.00	6	47.19	48.70	-6	5,900	-0.10%
2023/03/07	1	48.00	0	0.00	48.15	1	6,200	0.02%
2023/03/06	30	49.27	29	48.78	48.60	1	6,615	0.02%
2023/03/03	11	49.72	15	50.22	48.80	-4	6,721	-0.06%
2023/03/02	4	47.54	1	47.00	47.55	3	6,732	0.04%
2023/03/01	1	43.95	0.2	44.05	46.10	0.8	6,944	0.01%
2023/02/23	0	0.00	1	46.50	46.50	-1	7,557	-0.01%
2023/02/22	2	46.50	2	46.20	46.20	0	8,123	0.00%
2023/02/21	28	49.04	35	48.30	48.00	-7	8,270	-0.08%
2023/02/20	8.2	47.96	7	47.89	48.10	1.2	8,214	0.01%
2023/02/17	2	47.15	1.1	46.90	47.55	0.9	8,246	0.01%
2023/02/16	4	46.26	3	46.23	46.20	1	8,224	0.01%
2023/02/15	1	44.70	1	45.00	44.85	0	8,244	0.00%
2023/02/14	1	44.90	0	0.00	44.90	1	8,407	0.01%
2023/02/13	5	45.76	0.2	45.90	45.95	4.8	8,785	0.05%
2023/02/10	1	45.30	1	44.65	44.75	0	9,040	0.00%
2023/02/09	9	45.51	3	46.63	47.20	6	9,236	0.06%
2023/02/08	6	44.19	3	44.60	43.85	3	9,219	0.03%
2023/02/07	3	43.60	0	0.00	44.55	3	9,378	0.03%
2023/02/06	5	43.00	4	43.69	43.55	1	9,655	0.01%
2023/02/01	2	42.48	2	42.40	43.00	0	9,714	0.00%
2023/01/31	0	0.00	1	41.55	41.55	-1	9,733	-0.01%
2023/01/30	1	40.40	1	40.85	41.40	0	9,744	0.00%
2023/01/16	0	0.00	4	38.93	39.75	-4	9,752	-0.04%
2023/01/13	2	40.40	0	0.00	38.35	2	9,759	0.02%
2023/01/12	2	41.73	0	0.00	40.00	2	9,750	0.02%
2023/01/11	0	0.00	1	42.50	42.60	-1	9,765	-0.01%
2023/01/10	4	43.41	3	43.55	44.20	1	9,800	0.01%
2023/01/09	2	41.70	3	42.08	42.40	-1	9,704	-0.01%
2023/01/06	2	40.53	1	40.95	41.05	1	9,687	0.01%
2023/01/03	0	0.00	5	42.50	42.60	-5	9,820	-0.05%
2022/12/29	6	41.23	1.2	41.35	41.45	4.9	9,879	0.05%
2022/12/22	0	0.00	1	45.65	44.85	-1	11,214	-0.01%
2022/12/21	2	45.23	1.3	44.72	45.70	0.7	11,411	0.01%
2022/12/20	3	45.18	0	0.00	44.10	3	11,476	0.03%
2022/12/19	3	45.83	3	46.22	46.35	0	11,661	0.00%
2022/12/16	5	46.89	16	47.71	45.80	-11	11,713	-0.09%
2022/12/15	16	49.49	8	49.63	48.50	8	11,771	0.07%
2022/12/14	2.2	47.58	2	48.10	47.90	0.2	12,213	0.00%
2022/12/13	3	47.02	4	47.66	46.75	-1	12,345	-0.01%
2022/12/12	8	48.59	0	0.00	47.65	8	12,438	0.06%
2022/12/09	11	51.61	16	52.16	51.70	-5	12,723	-0.04%
2022/12/08	19	53.06	14	52.93	52.00	5	12,816	0.04%
2022/12/07	11	52.99	11	52.48	50.70	0	12,652	0.00%
2022/12/06	5	52.52	4	52.10	53.70	1	12,506	0.01%
2022/12/05	10	54.03	18	54.20	52.00	-8	12,336	-0.06%
2022/12/02	32.1	52.91	22	53.17	52.00	10.1	12,012	0.08%
2022/12/01	9	49.02	18	49.37	51.40	-9	11,467	-0.08%
2022/11/30	1	45.50	1	46.05	46.75	0	11,096	0.00%
2022/11/29	17	46.09	44	46.78	46.10	-27	10,984	-0.25%
2022/11/28	40	46.63	29	47.02	46.75	11	10,639	0.10%
2022/11/25	35	45.56	20	44.98	44.00	15	10,196	0.15%
2022/11/24	16	45.22	16	45.65	44.35	0	9,961	0.00%
2022/11/23	14	45.61	8	44.75	44.20	6	9,625	0.06%
2022/11/22	14	46.36	7	46.29	46.30	7	9,362	0.07%
2022/11/21	0	0.00	1	46.25	46.25	-1	8,747	-0.01%
2022/11/18	23	39.40	21	40.18	42.05	2	8,732	0.02%
2022/11/17	13	36.98	14	37.90	38.25	-1	8,308	-0.01%
2022/11/15	1	34.45	3	34.30	34.20	-2	8,102	-0.02%
2022/11/14	4	35.20	5	35.47	35.65	-1	8,006	-0.01%
2022/11/11	13	35.24	12	34.71	34.70	1	7,898	0.01%
2022/11/10	5	35.76	7	34.10	34.00	-2	7,775	-0.03%
2022/11/09	10	34.91	9	35.08	34.90	1	7,619	0.01%
2022/11/08	16	34.04	24	34.34	33.45	-8	7,210	-0.11%
2022/11/07	10	33.44	5	33.62	32.20	5	6,872	0.07%
2022/11/04	5	30.75	4	30.34	31.60	1	6,577	0.02%
2022/11/03	4	30.96	5	30.88	30.90	-1	6,427	-0.02%
2022/11/02	6	31.36	6	31.13	30.70	0	6,230	0.00%
2022/11/01	4	28.46	2	28.90	29.85	2	5,910	0.03%
2022/10/28	9	27.33	14	26.99	26.25	-5	5,767	-0.09%
2022/10/27	6	27.58	2	27.08	27.45	4	5,705	0.07%
2022/10/26	5	26.05	4	26.28	25.80	1	5,643	0.02%
2022/10/25	3	26.07	3	26.45	26.15	0	5,613	0.00%
2022/10/24	45	26.24	44	26.40	26.15	1	5,592	0.02%
2022/10/21	0	26.25	0	0.00	26.25	0	5,548	0.00%
2022/10/20	2	26.62	13	25.72	25.95	-11	5,506	-0.20%
2022/10/19	7	27.42	9	27.11	27.05	-2	5,462	-0.04%
2022/10/18	7	27.16	2	27.35	26.85	5	5,403	0.09%
2022/10/17	10	26.25	12	26.50	27.10	-2	5,320	-0.04%
2022/10/14	6	26.09	2	26.15	26.25	4	5,237	0.08%
2022/10/13	18	25.41	21	25.59	24.45	-3	5,181	-0.06%
2022/10/12	4	26.35	5	26.49	25.75	-1	5,103	-0.02%
2022/10/11	9	27.58	9	27.34	27.00	0	5,037	0.00%
2022/10/07	21	30.15	21	30.36	29.95	0	4,978	0.00%
2022/10/06	11	30.25	8	30.26	30.20	3	4,912	0.06%
2022/10/05	14	31.87	21	31.86	29.80	-7	4,783	-0.15%
2022/10/04	18	32.48	24	32.54	31.95	-6	4,492	-0.13%
2022/10/03	45	32.07	29	32.36	31.80	16	4,230	0.38%
2022/09/30	61	30.70	69	29.71	30.75	-8	3,797	-0.21%
2022/09/29	11	29.39	17	29.30	29.15	-6	3,566	-0.17%
2022/09/28	13	28.93	18	28.26	28.10	-5	3,310	-0.15%
2022/09/27	30	27.28	23	26.63	28.40	7	3,064	0.23%
2022/09/26	16	28.11	36	27.94	28.00	-20	2,931	-0.68%
2022/09/23	15	28.54	23	28.37	27.15	-8	2,689	-0.30%
2022/09/22	28	29.60	20	29.67	29.85	8	2,598	0.31%
2022/09/21	64	30.89	55	30.53	30.75	9	2,472	0.36%
2022/09/20	48	28.75	41	28.37	29.85	7	1,911	0.37%
2022/09/19	9	29.28	24	28.94	27.15	-15	1,698	-0.88%
2022/09/16	21	30.44	12	30.77	30.15	9	1,503	0.60%
2022/09/15	3	30.37	10	30.17	30.45	-7	1,111	-0.63%
2022/09/14	25	26.80	16	27.01	27.70	9	878	1.02%
2022/09/13	15	25.53	10	25.10	25.20	5	779	0.64%
2022/09/12	2	24.90	0	0.00	25.05	2	691	0.29%
2022/09/08	0	0.00	21	22.50	22.80	-21	639	-3.29%
2022/09/06	0	0.00	5	22.95	22.95	-5	628	-0.80%
2022/09/05	13	23.45	0	0.00	23.50	13	621	2.09%
2022/09/02	0	0.00	3	22.55	22.75	-3	600	-0.50%
2022/08/31	4	23.95	0	0.00	23.80	4	579	0.69%
2022/08/30	2	23.85	0	0.00	23.95	2	571	0.35%
2022/08/29	1	22.45	7	22.76	23.95	-6	555	-1.08%
2022/08/26	1	23.25	1	23.30	23.35	0	517	0.00%
2022/08/24	30	24.02	8	24.06	23.00	22	466	4.72%
2022/08/23	2	23.20	1	22.75	23.85	1	305	0.33%
2022/08/19	2	22.45	1	22.45	22.10	1	250	0.40%
2022/08/17	2	22.38	5	21.95	21.75	-3	264	-1.13%
2022/08/16	1	22.55	3	22.53	21.85	-2	276	-0.72%
2022/08/15	0	0.00	5	21.27	21.25	-5	245	-2.04%
2022/08/12	4	20.70	2	20.65	20.50	2	232	0.86%
2022/08/10	0	0.00	1	19.45	19.50	-1	216	-0.46%
2022/08/09	0	0.00	1	19.30	19.30	-1	220	-0.45%
2022/08/05	0	0.00	1	19.10	19.10	-1	216	-0.46%
2022/07/27	0	0.00	1	19.20	19.20	-1	219	-0.46%
2022/07/12	0	0.00	2	18.90	18.70	-2	259	-0.77%
2022/07/11	2	19.70	0	0.00	19.65	2	254	0.79%
2022/05/25	8	20.53	0	0.00	20.40	8	236	3.38%
2022/05/24	2	21.00	4	20.70	20.75	-2	208	-0.96%
2022/05/23	2	20.25	0	0.00	20.10	2	176	1.14%
2022/05/06	0	0.00	2	18.45	18.45	-2	180	-1.11%
2022/05/05	2	19.00	0	0.00	18.75	2	184	1.09%
2022/04/21	1	21.60	2	21.50	21.55	-1	198	-0.50%
2022/04/19	1	21.40	0	0.00	21.40	1	203	0.49%
2022/04/08	0	0.00	1	19.80	20.40	-1	258	-0.39%
2022/04/06	0	0.00	5	19.36	19.55	-5	276	-1.81%
2022/03/23	1	19.55	0	0.00	19.90	1	698	0.14%
2022/03/07	2	18.50	0	0.00	18.50	2	1,118	0.18%
2022/03/03	0	21.60	0	0.00	19.85	0	1,133	0.00%
2022/02/23	0	0.00	2	20.25	20.30	-2	1,177	-0.17%
2022/02/11	3	21.10	0	0.00	21.15	3	1,299	0.23%
2022/01/05	6	22.68	1	22.50	22.40	5	1,431	0.35%
2021/12/29	0	0.00	1	23.00	23.00	-1	1,423	-0.07%
2021/12/28	1	22.85	1	22.95	22.85	0	1,432	0.00%
2021/12/27	0	0.00	35	22.94	22.75	-35	1,435	-2.44%
2021/12/24	4	23.05	1	22.90	22.90	3	1,421	0.21%
2021/12/23	3	23.50	0	0.00	23.40	3	1,403	0.21%
2021/12/22	8	24.78	7	24.84	24.15	1	1,393	0.07%
2021/12/21	3	23.68	5	23.94	24.00	-2	1,302	-0.15%
2021/12/20	4	24.63	0	0.00	24.05	4	1,273	0.31%
2021/12/17	2	28.10	0	0.00	26.05	2	1,204	0.17%
2021/12/16	1	25.70	2	26.23	28.90	-1	1,088	-0.09%
2021/12/10	4	23.45	6	23.00	23.00	-2	824	-0.24%
2021/12/09	1	24.50	2	23.40	23.40	-1	831	-0.12%
2021/12/08	13	24.74	9	24.61	24.60	4	821	0.49%
2021/11/29	1	21.50	6	22.37	22.10	-5	730	-0.68%
2021/11/17	1	23.50	0	0.00	22.70	1	682	0.15%
2021/11/16	0	0.00	2	23.33	23.70	-2	649	-0.31%
2021/11/12	0	0.00	1	22.35	22.50	-1	607	-0.16%
2021/11/11	0	0.00	1	22.50	22.50	-1	601	-0.17%
2021/11/10	1	22.60	0	0.00	22.55	1	591	0.17%
2021/11/09	1	23.00	1	22.40	23.10	0	576	0.00%
2021/11/08	7	23.19	6	23.34	22.00	1	552	0.18%
2021/08/27	1	17.75	0	0.00	17.85	1	1,128	0.09%
2021/08/06	1	17.80	0	0.00	17.50	1	1,431	0.07%
2021/07/28	5	18.75	0	0.00	18.70	5	1,470	0.34%
2021/07/26	1	20.30	0	0.00	20.20	1	1,452	0.07%
2021/07/21	0	0.00	1	20.40	20.30	-1	1,326	-0.08%
2021/07/16	1	21.05	0	0.00	21.05	1	1,234	0.08%
2021/07/14	23	20.29	0	0.00	20.00	23	1,308	1.76%
2021/07/09	2	21.83	0	0.00	22.45	2	1,336	0.15%
2021/07/08	0	0.00	2	21.40	21.60	-2	1,320	-0.15%
2021/07/07	1	20.50	0	0.00	20.50	1	1,332	0.08%
2021/07/06	0	0.00	5	21.10	20.85	-5	1,340	-0.37%
2021/07/05	1	21.20	1	21.80	21.10	0	1,354	0.00%
2021/06/29	3	21.20	0	0.00	20.55	3	1,377	0.22%
2021/06/24	2	20.80	0	0.00	20.95	2	1,367	0.15%
2021/06/23	7	20.90	0	0.00	20.85	7	1,383	0.51%
2021/06/21	16	20.66	11	21.00	21.30	5	1,513	0.33%
2021/06/17	2	18.50	0	0.00	18.50	2	1,424	0.14%
2021/05/24	1	17.15	0	0.00	17.35	1	1,370	0.07%
2021/05/21	1	17.50	1	17.20	17.15	0	1,404	0.00%
2021/05/20	0	0.00	1	17.00	16.80	-1	1,403	-0.07%
2021/05/17	1	15.15	0	0.00	15.15	1	1,329	0.08%
2021/05/04	1	18.80	0	0.00	18.50	1	1,688	0.06%
2021/05/03	1	21.05	0	0.00	19.70	1	1,683	0.06%
2021/04/22	1	22.00	0	0.00	20.75	1	2,024	0.05%
2021/04/21	0	0.00	7	22.63	22.20	-7	2,004	-0.35%
2021/04/20	6	23.88	5	23.79	22.85	1	2,013	0.05%
2021/04/19	5	23.81	0	0.00	24.55	5	1,968	0.25%
2021/04/14	0	0.00	1	19.85	20.45	-1	1,979	-0.05%
2021/04/12	0	0.00	1	20.90	21.40	-1	1,986	-0.05%
2021/04/08	1	21.25	0	0.00	20.95	1	1,988	0.05%
2021/03/25	3	20.25	5	20.30	20.50	-2	2,175	-0.09%
2021/03/24	4	22.38	2	21.50	21.00	2	2,165	0.09%
2021/03/23	1	20.10	0	0.00	21.10	1	2,017	0.05%
2021/03/22	0	0.00	3	19.20	19.30	-3	1,983	-0.15%
2021/03/17	3	19.80	0	0.00	20.15	3	1,958	0.15%
2021/03/11	1	19.55	0	0.00	19.10	1	1,918	0.05%
2021/03/09	1	18.90	1	18.85	18.85	0	1,909	0.00%
2021/03/08	0	0.00	1	19.05	18.90	-1	1,885	-0.05%
2021/03/05	1	20.20	1	20.00	20.00	0	1,863	0.00%
2021/02/26	0	0.00	4	20.44	20.35	-4	1,782	-0.22%
2021/02/25	7	21.64	14	20.40	20.40	-7	1,763	-0.40%
2021/02/24	30	22.53	22	22.52	21.10	8	1,734	0.46%
2021/02/23	10	20.64	10	21.58	21.60	0	1,633	0.00%
2021/02/19	0	0.00	1	19.40	19.55	-1	1,526	-0.07%
2021/02/18	8	19.99	8	19.60	19.60	0	1,514	0.00%
2021/02/05	16	20.13	16	20.43	19.50	0	1,471	0.00%
2021/02/04	6	18.78	5	19.50	19.50	1	1,321	0.08%
2021/02/02	1	18.20	0	0.00	18.30	1	1,257	0.08%
2021/02/01	2	18.35	2	18.55	18.30	0	1,244	0.00%
2021/01/28	0	0.00	1	20.00	19.90	-1	1,197	-0.08%
2021/01/27	29	19.74	28	20.21	20.60	1	1,156	0.09%
2021/01/26	6	17.45	6	18.80	18.80	0	1,021	0.00%
2021/01/25	0	0.00	3	17.10	17.15	-3	1,000	-0.30%
2021/01/20	1	17.30	1	17.30	17.10	0	959	0.00%
2021/01/19	4	19.19	2	19.28	18.55	2	917	0.22%
2021/01/18	2	19.05	1	18.35	19.95	1	771	0.13%
2021/01/15	0	0.00	2	17.58	18.15	-2	629	-0.32%
2021/01/14	0	0.00	1	16.45	16.50	-1	601	-0.17%
2021/01/13	0	0.00	3	16.22	16.30	-3	599	-0.50%
2021/01/08	5	16.92	2	16.90	16.90	3	538	0.56%
2020/12/29	1	15.95	2	15.65	15.85	-1	358	-0.28%
2020/11/02	0	0.00	2	12.85	12.85	-2	117	-1.70%
2020/07/22	1	14.40	1	14.30	13.95	0	187	0.00%
2020/07/17	0	0.00	1	13.15	13.10	-1	105	-0.95%
2020/06/03	2	12.90	10	12.90	12.95	-8	94	-8.43%
2020/04/13	1	11.40	1	11.40	11.35	0	119	0.00%
2020/03/06	10	12.73	0	0.00	12.60	10	94	10.62%
2019/11/04	0	0.00	4	13.95	13.95	-4	236	-1.69%
2019/10/23	2	14.00	0	0.00	14.00	2	254	0.79%
2019/10/14	0	0.00	1	14.00	14.00	-1	238	-0.42%
2019/10/09	1	14.40	2	14.40	14.15	-1	232	-0.43%
2019/10/08	2	15.23	0	0.00	15.00	2	203	0.98%
2019/10/04	1	13.75	0	0.00	13.75	1	139	0.72%
2019/08/28	0	0.00	5	14.00	14.00	-5	210	-2.38%
2019/08/08	1	13.90	0	0.00	13.90	1	514	0.19%
2019/08/02	0	0.00	1	13.60	13.90	-1	510	-0.20%
2019/07/29	1	14.50	0	0.00	14.40	1	508	0.20%
2019/07/19	0	0.00	12	14.05	14.15	-12	519	-2.31%
2019/07/18	1	14.10	2	14.20	14.15	-1	518	-0.19%
2019/07/11	2	14.65	0	0.00	14.20	2	517	0.39%
2019/07/10	0	0.00	2	14.85	14.95	-2	509	-0.39%
2019/07/08	0	0.00	1	14.90	14.90	-1	509	-0.20%
2019/07/04	1	14.75	1	14.70	14.70	0	515	0.00%
2019/07/01	0	0.00	2	14.68	14.70	-2	518	-0.39%
2019/06/26	1	14.75	0	0.00	14.60	1	519	0.19%
2019/06/21	3	14.97	0	0.00	14.95	3	498	0.60%
2019/06/18	0	0.00	3	14.85	14.85	-3	499	-0.60%
2019/06/17	3	14.73	0	0.00	14.80	3	499	0.60%
2019/06/10	5	15.40	0	0.00	15.35	5	493	1.01%
2019/05/31	0	0.00	6	16.50	16.00	-6	468	-1.28%
2019/05/28	13	16.53	1	16.25	15.90	12	446	2.69%
2019/05/24	3	15.95	0	0.00	15.85	3	403	0.74%
2019/05/23	1	16.30	3	16.35	16.30	-2	416	-0.48%
2019/05/22	3	15.50	2	15.55	15.60	1	317	0.32%
2019/05/16	0	0.00	5	14.60	14.30	-5	439	-1.14%
2019/05/06	0	0.00	3	14.20	14.30	-3	443	-0.68%
2019/04/29	1	13.65	0	0.00	13.55	1	435	0.23%
2019/04/09	1	15.00	0	0.00	15.10	1	552	0.18%
2019/04/03	1	14.60	0	0.00	14.60	1	545	0.18%
2019/03/28	1	14.95	0	0.00	14.90	1	555	0.18%
2019/02/22	1	16.85	0	0.00	16.00	1	1,014	0.10%
2019/02/19	0	0.00	1	16.55	16.15	-1	991	-0.10%
2019/02/18	4	16.65	8	16.29	16.70	-4	945	-0.42%
2019/02/15	0	0.00	7	15.31	15.20	-7	855	-0.82%
2019/02/11	2	14.85	0	0.00	14.75	2	833	0.24%
2019/01/22	0	14.50	0	0.00	14.65	0	829	0.00%
2019/01/11	0	0.00	4	14.70	14.80	-4	817	-0.49%
2019/01/10	0	0.00	1	15.05	15.15	-1	805	-0.12%
2019/01/09	0	0.00	2	16.15	15.35	-2	794	-0.25%
2019/01/08	2	15.40	0	0.00	15.50	2	759	0.26%
2019/01/03	0	0.00	1	13.85	13.85	-1	718	-0.14%
2018/12/14	3	14.30	4	13.94	13.85	-1	870	-0.11%
2018/12/11	0	0.00	3	14.05	13.95	-3	851	-0.35%
2018/12/10	5	14.46	5	14.68	14.10	0	845	0.00%
2018/12/06	0	0.00	1	14.15	13.75	-1	805	-0.12%
2018/12/04	4	14.95	0	0.00	14.80	4	785	0.51%
2018/11/30	1	14.80	1	14.85	14.60	0	744	0.00%
2018/11/28	4	15.05	4	15.00	15.20	0	707	0.00%
2018/11/27	3	15.72	3	15.73	15.75	0	674	0.00%
2018/11/26	0	0.00	2	15.40	15.40	-2	575	-0.35%
2018/11/22	4	14.24	14	14.20	13.90	-10	518	-1.93%
2018/11/21	13	14.23	3	14.37	14.65	10	454	2.20%
2018/11/20	0	0.00	1	12.85	13.35	-1	369	-0.27%
2018/11/19	1	12.05	0	0.00	12.15	1	320	0.31%
2018/11/14	0	0.00	1	11.75	11.75	-1	318	-0.31%
2018/11/12	1	11.55	1	11.40	11.40	0	326	0.00%
2018/11/09	0	0.00	1	11.35	11.35	-1	324	-0.31%
2018/11/08	2	11.20	0	0.00	11.30	2	331	0.60%
2018/11/02	0	0.00	3	10.87	10.95	-3	344	-0.87%
2018/10/31	1	10.50	0	0.00	10.55	1	359	0.28%
2018/10/29	1	10.60	1	10.40	10.40	0	362	0.00%
2018/10/26	1	10.65	1	10.55	10.55	0	375	0.00%
2018/10/24	0	0.00	1	11.25	11.00	-1	378	-0.26%
2018/10/23	0	0.00	1	10.95	11.00	-1	374	-0.27%
2018/10/22	1	11.05	0	0.00	11.00	1	376	0.27%
2018/10/17	1	11.30	0	0.00	11.05	1	412	0.24%
2018/10/16	1	11.15	0	0.00	11.15	1	412	0.24%
2018/10/15	0	0.00	2	11.40	11.20	-2	413	-0.48%
2018/10/12	4	10.35	0	0.00	10.60	4	412	0.97%
2018/09/28	0	0.00	1	12.10	12.05	-1	274	-0.36%
2018/09/27	1	12.00	0	0.00	12.00	1	277	0.36%
2018/09/21	0	0.00	2	12.15	12.15	-2	308	-0.65%
2018/09/20	0	0.00	1	12.25	12.25	-1	324	-0.31%
2018/09/19	1	12.45	0	0.00	12.45	1	327	0.31%
2018/09/18	2	12.45	2	12.63	12.45	0	330	0.00%
2018/09/14	1	12.30	1	12.45	12.50	0	334	0.00%
2018/09/13	0	0.00	2	12.23	12.25	-2	335	-0.60%
2018/09/12	0	0.00	1	12.05	12.05	-1	341	-0.29%
2018/09/10	2	12.05	1	12.20	11.95	1	361	0.28%
2018/09/07	2	12.50	1	12.20	12.25	1	371	0.27%
2018/09/04	1	12.25	1	12.35	12.35	0	404	0.00%
2018/09/03	0	0.00	1	12.55	12.30	-1	436	-0.23%
2018/08/31	1	12.45	0	0.00	12.45	1	478	0.21%
2018/08/30	1	12.50	2	12.40	12.35	-1	611	-0.16%
2018/08/29	0	0.00	5	12.40	12.60	-5	611	-0.82%
2018/08/28	1	12.20	1	12.30	12.15	0	613	0.00%
2018/08/21	0	0.00	1	11.70	11.80	-1	715	-0.14%
2018/08/20	2	12.03	2	11.40	11.50	0	727	0.00%
2018/08/17	6	12.41	1	12.45	12.40	5	725	0.69%
2018/08/15	2	12.30	2	12.45	12.45	0	735	0.00%
2018/08/13	1	12.30	0	0.00	12.25	1	747	0.13%
2018/08/07	0	0.00	1	14.05	13.90	-1	753	-0.13%
2018/08/06	1	13.70	0	0.00	13.70	1	806	0.12%
2018/08/03	1	13.90	0	0.00	13.90	1	836	0.12%
2018/08/02	1	14.15	0	0.00	13.80	1	851	0.12%
2018/08/01	0	0.00	1	14.15	14.40	-1	850	-0.12%
2018/07/31	0	0.00	1	14.15	14.10	-1	851	-0.12%
2018/07/26	1	14.25	1	14.20	14.20	0	908	0.00%
2018/07/24	2	14.10	1	14.40	14.05	1	898	0.11%
2018/07/23	1	14.05	0	0.00	14.15	1	925	0.11%
2018/07/20	0	0.00	1	14.10	14.05	-1	968	-0.10%
2018/07/18	0	0.00	1	14.10	14.10	-1	1,080	-0.09%
2018/07/17	1	14.05	0	0.00	14.00	1	1,213	0.08%
2018/07/13	1	14.15	0	0.00	14.20	1	1,296	0.08%
2018/07/11	0	0.00	2	14.70	14.65	-2	1,550	-0.13%
2018/07/09	1	13.50	1	13.70	13.40	0	1,759	0.00%
2018/07/06	1	13.50	0	0.00	13.60	1	1,952	0.05%
2018/07/04	0	0.00	1	14.85	14.55	-1	2,120	-0.05%
2018/07/03	2	14.70	1	14.90	14.50	1	2,221	0.05%
2018/07/02	1	15.05	0	0.00	14.85	1	2,272	0.04%
2018/06/29	0	0.00	3	14.87	15.15	-3	2,255	-0.13%
2018/06/28	1	14.05	0	0.00	14.00	1	2,247	0.04%
2018/06/27	1	14.25	0	0.00	14.10	1	2,273	0.04%
2018/06/26	1	14.70	1	14.60	14.20	0	2,318	0.00%
2018/06/25	1	14.85	1	14.65	14.60	0	2,351	0.00%
2018/06/22	1	15.05	1	15.00	14.80	0	2,407	0.00%
2018/06/21	1	14.65	2	15.13	15.00	-1	2,557	-0.04%
2018/06/20	2	14.70	0	0.00	14.60	2	2,663	0.08%
2018/06/14	4	16.55	0	0.00	16.30	4	2,890	0.14%
2018/06/12	0	0.00	3	16.30	15.90	-3	2,980	-0.10%
2018/06/11	5	16.26	1	16.25	16.10	4	3,005	0.13%
2018/06/08	3	16.72	1	16.85	17.00	2	2,975	0.07%
2018/06/07	4	17.16	3	17.33	17.40	1	2,937	0.03%
2018/06/05	1	15.40	2	15.75	15.60	-1	2,810	-0.04%
2018/06/04	2	15.65	1	15.95	15.70	1	2,829	0.04%
2018/06/01	1	16.10	1	16.30	16.00	0	2,850	0.00%
2018/05/30	2	15.73	1	16.00	15.65	1	2,861	0.03%
2018/05/29	3	15.40	9	15.74	16.30	-6	2,843	-0.21%
2018/05/24	0	0.00	1	14.35	14.25	-1	2,779	-0.04%
2018/05/23	4	14.35	2	14.35	14.20	2	2,773	0.07%
2018/05/22	1	14.55	1	14.40	14.35	0	2,768	0.00%
2018/05/21	1	14.85	0	0.00	14.80	1	2,763	0.04%
2018/05/16	1	14.45	0	0.00	14.55	1	2,740	0.04%
2018/05/15	1	15.15	1	14.85	14.75	0	2,729	0.00%
2018/05/14	4	14.96	3	15.25	15.35	1	2,713	0.04%
2018/05/11	5	15.35	10	16.00	14.90	-5	2,659	-0.19%
2018/05/10	10	17.20	1	16.50	16.50	9	2,624	0.34%
2018/05/09	0	0.00	1	16.75	16.85	-1	2,607	-0.04%
2018/05/04	5	16.85	6	16.36	16.65	-1	2,562	-0.04%
2018/05/02	5	15.92	0	0.00	15.60	5	2,524	0.20%
2018/04/30	4	16.73	0	0.00	16.60	4	2,510	0.16%
2018/04/27	2	16.65	0	0.00	16.65	2	2,500	0.08%
2018/04/26	0	0.00	5	16.80	16.85	-5	2,472	-0.20%
2018/04/25	2	17.75	0	0.00	18.00	2	2,427	0.08%
2018/04/24	6	18.74	6	20.70	18.00	0	2,399	0.00%
2018/04/23	7	20.31	4	19.81	20.00	3	2,312	0.13%
2018/04/20	4	19.03	4	19.15	18.90	0	2,177	0.00%
2018/04/19	2	18.95	2	19.10	18.45	0	2,125	0.00%
2018/04/18	17	18.98	20	19.48	18.90	-3	2,082	-0.14%
2018/04/17	11	18.70	11	18.33	18.90	0	1,877	0.00%
2018/04/16	0	0.00	1	17.70	17.20	-1	1,807	-0.06%
2018/04/13	9	19.71	2	18.90	18.05	7	1,747	0.40%
2018/04/12	11	19.10	16	18.93	20.05	-5	1,583	-0.32%
2018/04/11	16	18.14	2	18.20	18.25	14	1,386	1.01%
2018/04/10	0	0.00	10	16.20	16.60	-10	1,243	-0.80%
2018/04/09	10	15.55	1	16.20	16.30	9	1,209	0.74%
2018/04/03	3	15.13	2	15.10	16.00	1	1,107	0.09%
2018/03/30	0	0.00	2	15.45	15.10	-2	1,033	-0.19%
2018/03/29	0	0.00	2	16.95	15.50	-2	1,005	-0.20%
2018/03/27	1	16.50	1	16.65	16.50	0	917	0.00%
2018/03/26	3	16.98	0	0.00	16.20	3	858	0.35%
2018/03/22	0	0.00	15	15.08	15.25	-15	593	-2.53%
2018/03/21	1	15.60	3	15.42	15.20	-2	542	-0.37%
2018/03/20	6	14.61	2	14.83	14.30	4	455	0.88%
2018/03/19	7	13.26	6	13.69	14.05	1	335	0.30%
2018/03/16	5	13.22	3	13.45	12.80	2	281	0.71%
2018/03/15	1	12.95	1	12.95	12.55	0	213	0.00%
2018/03/07	3	12.43	2	12.53	13.10	1	132	0.75%
2018/03/06	0	0.00	1	12.45	12.15	-1	105	-0.95%
2018/03/05	1	12.10	0	0.00	12.10	1	79	1.26%