台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042
  • 產業
    上櫃 通信網路類股
  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000127.00126.0008,6560.00%
2024/11/202.2127.301130.50127.501.28,9580.01%
2024/11/191128.5000.00128.0019,3640.01%
2024/11/184.6125.593.3127.41124.501.39,5050.01%
2024/11/151130.000.2132.00131.000.99,6710.01%
2024/11/141.1131.1800.00131.001.19,7700.01%
2024/11/122.1136.0200.00136.002.19,9090.02%
2024/11/114.1142.134142.25141.000.19,9900.00%
2024/11/088146.0613.2148.91145.50-5.210,106-0.05%
2024/11/071143.005142.50143.00-410,292-0.04%
2024/11/066.1141.426140.83139.000.110,5220.00%
2024/11/053.1144.410147.50143.503.110,6770.03%
2024/11/043.1143.672144.00142.501.110,9410.01%
2024/11/012.1144.5500.00144.002.111,0260.02%
2024/10/302.2144.051145.00143.501.211,2190.01%
2024/10/292.1145.794145.50145.00-1.911,536-0.02%
2024/10/287150.216150.42149.50111,7440.01%
2024/10/255.2155.294155.00154.501.212,0340.01%
2024/10/244.2159.834.1155.07154.500.212,4250.00%
2024/10/226163.174.1164.99164.50212,9580.02%
2024/10/213.1162.023.1163.32163.50-0.113,2030.00%
2024/10/181.2159.891.1158.30158.00013,6820.00%
2024/10/172161.752.4161.33162.50-0.414,6010.00%
2024/10/1616164.7200.00164.501614,9020.11%
2024/10/1534.2171.5418171.25168.0016.215,1700.11%
2024/10/1427169.8715170.60170.501215,2880.08%
2024/10/1130173.6251.4173.14172.00-21.415,427-0.14%
2024/10/0916.1167.655167.90164.5011.115,6980.07%
2024/10/0813.1168.2016.4168.52166.50-3.315,755-0.02%
2024/10/071167.9513.2168.58169.00-12.215,821-0.08%
2024/10/0410163.555166.10163.00516,1140.03%
2024/10/014162.3815163.50164.00-1116,241-0.07%
2024/09/303159.504.2159.00157.50-1.216,196-0.01%
2024/09/278.2170.369170.11160.50-0.916,299-0.01%
2024/09/261.4164.938161.81166.50-6.615,981-0.04%
2024/09/251159.0014160.25159.00-1316,003-0.08%
2024/09/245158.0000.00157.50516,1800.03%
2024/09/234162.384164.13160.50016,3060.00%
2024/09/207.4159.321167.00160.506.416,5880.04%
2024/09/1913159.8516161.94163.00-316,678-0.02%
2024/09/187161.507162.21160.50016,8410.00%
2024/09/166158.3300.00157.50616,9750.04%
2024/09/1312156.715156.20158.50717,5950.04%
2024/09/122156.7510154.95159.50-818,082-0.04%
2024/09/1112151.835150.91148.00718,4780.04%
2024/09/1021160.7121.1151.09152.50-0.118,7040.00%
2024/09/097161.795161.60163.00218,5680.01%
2024/09/066163.929162.61161.00-318,494-0.02%
2024/09/059.3164.9913.1161.01159.00-3.818,476-0.02%
2024/09/0412163.3321.1162.76164.00-9.118,362-0.05%
2024/09/032.1169.766169.08165.00-3.918,205-0.02%
2024/09/025.2171.106170.83170.00-0.918,1880.00%
2024/08/3020.2173.669.4173.61173.0010.818,0590.06%
2024/08/2943.4166.4753170.07173.00-9.617,733-0.05%
2024/08/2826170.2335171.87165.50-917,311-0.05%
2024/08/276162.846163.33164.00016,8510.00%
2024/08/2618.1162.948161.63161.0010.116,7570.06%
2024/08/2331159.7128161.64162.00316,6280.02%
2024/08/228161.446163.24156.00216,3550.01%
2024/08/2132162.3925161.08162.00716,2380.04%
2024/08/203155.1715158.31162.50-1216,322-0.07%
2024/08/198148.2624148.91148.00-1616,405-0.10%
2024/08/167144.794143.25143.50316,4150.02%
2024/08/1514139.7516139.13139.00-216,318-0.01%
2024/08/1418142.3912140.83140.00616,2910.04%
2024/08/1311141.9114141.39142.00-316,245-0.02%
2024/08/129138.838140.63140.50116,3640.01%
2024/08/0918141.3112140.92136.50616,4380.04%
2024/08/0812139.049.1140.59139.502.916,2310.02%
2024/08/0711.1134.7410.1136.68137.00116,0200.01%
2024/08/0614.1131.672133.25129.0012.115,8590.08%
2024/08/051.1145.8612145.63143.00-1115,612-0.07%
2024/08/028161.882163.50158.50615,5870.04%
2024/08/018169.1318168.06170.00-1015,499-0.06%
2024/07/3116167.038168.06161.00815,3300.05%
2024/07/3014.1161.0020165.03168.50-5.915,235-0.04%
2024/07/2930163.9820165.60157.001014,9990.07%
2024/07/2620164.1838164.80170.00-1814,826-0.12%
2024/07/2331166.5329164.93164.00214,7390.01%
2024/07/227160.8616.4159.82158.00-9.314,515-0.06%
2024/07/1953.2170.7683171.18164.00-29.814,298-0.21%
2024/07/18104.1181.0789.5181.06172.0014.613,7640.11% 大買/
2024/07/1728.4170.0916.5176.20177.5011.912,7650.09%
2024/07/1615.3155.9530.4157.13161.50-15.112,390-0.12%
2024/07/1513.2165.1823.1168.77163.00-9.912,054-0.08%
2024/07/1244.1163.6736.2160.01159.007.911,6460.07%
2024/07/1143.2165.4935166.73165.008.211,2270.07%
2024/07/1015149.2078.2155.36157.00-63.210,545-0.60%
2024/07/0931139.2731.4140.76143.00-0.410,3020.00%
2024/07/0819140.586144.15138.001310,0130.13%
2024/07/054.7141.519.6141.39140.50-4.99,558-0.05%
2024/07/041135.009134.50135.00-89,286-0.09%
2024/07/034.2132.327133.92132.00-2.89,287-0.03%
2024/07/026128.581132.50129.0059,1830.05%
2024/07/013133.170.2135.41131.502.89,1360.03%
2024/06/2859137.5914138.39137.00459,1070.49%
2024/06/279133.6111134.27133.00-28,972-0.02%
2024/06/2626.2136.9615137.43136.0011.28,8270.13%
2024/06/251130.998126.81130.00-78,518-0.08%
2024/06/243130.833129.83126.0008,3920.00%
2024/06/2111.5136.3713137.23135.50-1.58,390-0.02%
2024/06/2040133.1457.1137.14141.50-17.18,257-0.21%
2024/06/1915129.3316126.19129.00-17,662-0.01%
2024/06/1846123.9051124.27124.50-57,159-0.07%
2024/06/1733118.507.2117.51118.5025.86,7060.39%
2024/06/143113.508112.19110.50-56,482-0.08%
2024/06/131110.501110.00110.5006,4940.00%
2024/06/121109.992108.75109.50-16,823-0.01%
2024/06/117104.791104.50104.0067,0590.08%
2024/06/071112.0000.00110.5017,7270.01%
2024/06/062109.753110.17112.00-18,146-0.01%
2024/06/052106.0021106.26106.00-198,634-0.22%
2024/06/042106.259.5105.95105.50-7.59,220-0.08%
2024/06/0317108.091108.50108.50169,7770.16%
2024/05/3130107.507107.71106.50239,8590.23%
2024/05/3020.1109.013109.17108.0017.110,0850.17%
2024/05/295.4111.910.3110.52111.505.110,3070.05%
2024/05/285112.3015112.50112.00-1010,385-0.10%
2024/05/276117.255.2115.54113.500.810,4090.01%
2024/05/2428.1116.9915116.03114.0013.110,8310.12%
2024/05/2332.4112.6534111.78113.00-1.610,777-0.02%
2024/05/2221108.315109.40109.001610,6730.15%
2024/05/211105.002105.00105.00-110,674-0.01%
2024/05/173105.172104.50104.50111,0410.01%
2024/05/1612108.2930.2108.32105.50-18.211,077-0.16%
2024/05/1510109.753109.50110.00710,9380.06%
2024/05/143106.5034106.22105.50-3110,750-0.29%
2024/05/133103.171101.50103.50210,6720.02%
2024/05/100.2102.002.1101.05101.50-1.910,644-0.02%
2024/05/0921103.953.2104.00102.5017.810,6220.17%
2024/05/081106.505107.30106.50-410,580-0.04%
2024/05/071106.001.1107.00106.00-0.110,5090.00%
2024/05/063106.502106.50107.50110,3860.01%
2024/05/036104.1718.1105.36103.50-12.110,209-0.12%
2024/05/022105.754.1106.76105.50-2.110,029-0.02%
2024/04/308107.136105.92106.5029,9240.02%
2024/04/295.2100.638.1104.20105.50-2.99,702-0.03%
2024/04/265.1100.292100.2599.003.19,5080.03%
2024/04/25192.30896.8696.20-79,357-0.07%
2024/04/24593.6000.0092.9059,3180.05%
2024/04/22192.302.190.7890.10-1.19,319-0.01%
2024/04/193.293.4100.0092.503.29,3020.03%
2024/04/17294.50193.2095.4019,2820.01%
2024/04/162.191.48392.8392.30-0.99,263-0.01%
2024/04/15497.25198.1096.3039,2060.03%
2024/04/121100.5000.00100.0019,1330.01%
2024/04/1114101.5400.00101.00149,1160.15%
2024/04/1000.001104.50102.50-19,098-0.01%
2024/04/096102.423102.83102.5039,0560.03%
2024/04/0800.001105.50106.00-18,947-0.01%
2024/04/032105.250.5105.50105.001.58,9300.02%
2024/04/021107.505104.60107.50-48,876-0.05%
2024/04/016105.005105.30105.0018,7900.01%
2024/03/291102.0000.00102.0018,7220.01%
2024/03/285103.308103.75102.50-38,726-0.03%
2024/03/2710103.552103.25103.5088,6790.09%
2024/03/2613106.5015.8104.09104.50-2.88,622-0.03%
2024/03/252108.5112.1110.33110.00-10.18,357-0.12%
2024/03/225104.101.2103.92102.503.88,1750.05%
2024/03/2110102.3514103.50103.00-48,115-0.05%
2024/03/2014102.757103.43100.0078,0570.09%
2024/03/197103.001102.50102.0068,0410.07%
2024/03/189103.118102.75103.0018,0530.01%
2024/03/1530.1105.2014.5104.26101.5015.68,0520.19%
2024/03/1429110.0725111.26109.5047,8300.05%
2024/03/1328117.6828119.86115.5007,4850.00%
2024/03/1213120.5420120.78120.50-76,762-0.10%
2024/03/1132116.5547116.70121.00-156,306-0.24%
2024/03/0883.1109.2568110.38110.5015.15,7090.26%
2024/03/0713.2114.3480.1114.05116.00-66.95,178-1.29%
2024/03/064105.633104.34105.5014,6500.02%
2024/03/0520.2106.599108.44105.0011.24,5720.24%
2024/03/0416104.0326.2102.43104.50-10.24,406-0.23%
2024/03/019100.4030.898.6397.60-21.84,139-0.53%
2024/02/292103.004101.13102.00-24,009-0.05%
2024/02/2748107.4938105.83102.50103,9080.25%
2024/02/2639105.5653.2106.94108.50-14.23,351-0.42%
2024/02/2310.299.541799.5998.70-6.82,983-0.23%
2024/02/222499.6811100.1798.70132,9770.44%
2024/02/212498.902198.9099.0032,8220.11%
2024/02/207.895.451896.8394.70-10.22,502-0.41%
2024/02/19795.59595.5294.5022,4220.08%
2024/02/163594.801494.0194.90212,3570.89%
2024/02/151491.532192.1692.50-72,280-0.31%
2024/02/05291.10791.8391.30-52,278-0.22%
2024/02/021091.42491.4591.3062,3050.26%
2024/02/012191.48591.7691.00162,3470.68%
2024/01/312691.44391.4091.00232,3590.97%
2024/01/30490.6300.0090.5042,3560.17%
2024/01/29389.8300.0089.9032,3780.13%
2024/01/26388.20588.5888.60-22,413-0.08%
2024/01/25688.7800.0088.5062,5150.24%
2024/01/24190.301089.9289.80-92,563-0.35%
2024/01/23490.43389.9789.3012,6240.04%
2024/01/22288.501088.8789.50-82,635-0.30%
2024/01/1900.00286.9087.20-22,684-0.07%
2024/01/18184.2000.0085.7012,7450.04%
2024/01/171287.63787.8786.9052,7910.18%
2024/01/162.188.221088.2588.00-7.92,945-0.27%
2024/01/151.188.6300.0088.601.13,0340.04%
2024/01/12088.1500.0088.3003,1180.00%
2024/01/11188.80289.5089.50-13,214-0.03%
2024/01/1000.00286.5086.30-23,301-0.06%
2024/01/09186.001086.5086.00-93,442-0.26%
2024/01/08187.3000.0087.1013,5990.03%
2024/01/04287.15987.0987.00-74,157-0.17%
2024/01/0300.00388.0087.70-34,257-0.07%
2024/01/0200.00488.4088.30-44,371-0.09%
2023/12/29288.00188.4088.4014,5470.02%
2023/12/28389.2300.0089.0034,6590.06%
2023/12/26188.1000.0089.8015,3400.02%
2023/12/2500.00188.7088.40-15,483-0.02%
2023/12/22491.13391.3390.9015,6650.02%
2023/12/21191.50291.5091.50-15,829-0.02%
2023/12/2000.00391.4791.90-36,105-0.05%
2023/12/19191.0000.0091.0016,4380.02%
2023/12/18193.1000.0092.5016,6400.02%
2023/12/15192.7000.0092.0016,8370.01%
2023/12/14894.8300.0093.7087,2440.11%
2023/12/13695.08294.7094.9047,5490.05%
2023/12/12192.80192.9093.0008,9550.00%
2023/12/11294.741694.1894.30-149,483-0.15%
2023/12/08190.6000.0090.6019,6410.01%
2023/12/0700.00390.5090.20-39,792-0.03%
2023/12/051190.982090.9091.20-910,143-0.09%
2023/12/042193.52693.5092.101510,2970.15%
2023/12/01694.47694.6293.60010,8080.00%
2023/11/30593.20393.9093.00210,9340.02%
2023/11/29293.303293.8993.90-3011,205-0.27%
2023/11/28290.9500.0091.20211,4970.02%
2023/11/27191.801.191.1990.40-0.111,5590.00%
2023/11/24192.0000.0092.20111,6740.01%
2023/11/23192.40792.7492.00-611,870-0.05%
2023/11/22293.80293.5594.10012,0320.00%
2023/11/21793.26493.3092.60312,2150.02%
2023/11/201090.24290.1590.90812,4130.06%
2023/11/17288.0000.0088.50212,7900.02%
2023/11/15189.30389.8789.00-213,830-0.01%
2023/11/14189.0000.0089.20114,3830.01%
2023/11/13587.549.386.9288.00-4.314,997-0.03%
2023/11/10385.90186.4086.10215,2710.01%
2023/11/0900.00088.0087.70015,6870.00%
2023/11/082.190.9300.0090.302.115,8390.01%
2023/11/07390.008.289.9989.70-5.216,098-0.03%
2023/11/06591.64391.0791.10216,7510.01%
2023/11/030.190.50191.1089.90-116,995-0.01%
2023/11/02689.732.190.1090.80417,6690.02%
2023/11/0100.00085.5087.00017,9260.00%
2023/10/31885.984.285.1785.103.818,2190.02%
2023/10/30190.8000.0089.80118,8000.01%
2023/10/27190.70490.4590.20-319,675-0.02%
2023/10/26691.98692.2091.00020,3420.00%
2023/10/25494.352.193.6193.501.920,7950.01%
2023/10/246.192.231093.4794.60-3.921,214-0.02%
2023/10/2318.191.27790.2389.8011.121,5030.05%
2023/10/2023.192.871593.6592.908.121,5770.04%
2023/10/193.295.04394.6395.800.221,5520.00%
2023/10/181594.482295.3794.50-721,532-0.03%
2023/10/172698.421497.5897.501221,4860.06%
2023/10/162798.969.698.9998.6017.421,5000.08%
2023/10/13899.2323.199.4698.80-15.121,847-0.07%
2023/10/122397.792498.6099.10-121,9800.00%
2023/10/112.196.69296.1094.700.121,9000.00%
2023/10/06399.07299.1598.00121,9770.00%
2023/10/05698.75498.6598.50221,9470.01%
2023/10/04697.67597.0897.90121,8470.00%
2023/10/0329100.6424101.7398.60521,8750.02%
2023/10/02399.23298.8098.90121,6040.00%
2023/09/28597.96297.6597.10321,6820.01%
2023/09/272697.632197.8796.90522,0120.02%
2023/09/26496.73196.3095.40322,0540.01%
2023/09/251099.24998.3296.50121,9350.00%
2023/09/221197.331097.0698.10121,6770.00%
2023/09/214895.254794.1294.10121,3890.00%
2023/09/20498.58798.2997.00-321,246-0.01%
2023/09/1948100.674699.32100.50221,0690.01%
2023/09/1815103.9016103.38105.50-120,6500.00%
2023/09/15110106.4794105.62101.501620,3020.08% 大買/
2023/09/1412102.7958.1104.51106.50-46.118,835-0.24%
2023/09/131795.411696.1697.10118,2560.01%
2023/09/12492.03692.2291.30-218,056-0.01%
2023/09/111494.091192.9492.30318,0320.02%
2023/09/08299.70499.7099.40-217,806-0.01%
2023/09/0714.1100.495101.30100.509.117,7830.05%
2023/09/0629103.0068101.70101.50-3917,698-0.22%
2023/09/051799.786.2100.2799.6010.817,1370.06%
2023/09/0416100.494100.53102.001216,9830.07%
2023/09/0159.298.9520.198.3998.0039.116,7040.23%
2023/08/31294.45294.8094.40016,3630.00%
2023/08/301795.44695.3394.701116,3170.07%
2023/08/291095.21694.5894.00416,2960.02%
2023/08/281595.29694.9093.20916,1830.06%
2023/08/2510.198.2014.197.6896.00-416,009-0.02%
2023/08/241499.941399.2498.20115,8650.01%
2023/08/239101.896101.5599.00315,7680.02%
2023/08/2221101.9313101.52101.50815,4750.05%
2023/08/211798.5123.199.89103.50-6.115,048-0.04%
2023/08/182197.881598.0794.40614,6630.04%
2023/08/172597.302898.47102.00-314,330-0.02%
2023/08/161590.642091.4192.80-513,930-0.04%
2023/08/151091.30890.2692.40213,9180.01%
2023/08/143.184.47285.0085.201.113,5040.01%
2023/08/114390.091389.3187.903013,2920.23%
2023/08/102692.3444.193.3990.10-18.112,997-0.14%
2023/08/0915.191.961591.4791.300.112,3120.00%
2023/08/0839.193.523293.7294.907.112,0200.06%
2023/08/07887.981088.6291.60-211,305-0.02%
2023/08/0414.183.92984.4183.305.110,9410.05%
2023/08/023291.101492.8788.101810,5950.17%
2023/08/0111100.6811.1102.7392.40-0.19,9320.00%
2023/07/3132100.5212.199.7098.3019.99,0250.22%
2023/07/28888.531992.2994.90-118,291-0.13%
2023/07/274282.533285.4286.30107,7660.13%
2023/07/263.281.078479.9479.30-80.87,268-1.11%
2023/07/25276.154.175.9276.40-2.16,831-0.03%
2023/07/24271.105.571.7471.20-3.56,664-0.05%
2023/07/21772.20872.7172.60-16,601-0.02%
2023/07/20770.73571.2670.7026,5320.03%
2023/07/19974.13573.2871.6046,4540.06%
2023/07/182281.132082.4174.5026,3190.03%
2023/07/171477.021178.5780.1035,8220.05%
2023/07/143472.74671.5872.90285,4390.51%
2023/07/132970.302671.0469.3035,3060.06%
2023/07/12769.57270.2068.9055,1430.10%
2023/07/11469.90869.6369.50-45,055-0.08%
2023/07/102269.59769.1769.70154,9750.30%
2023/07/07871.10570.6871.9034,8170.06%
2023/07/061070.8310.671.8171.50-0.64,581-0.01%
2023/07/052770.9840.471.9072.60-13.44,324-0.31%
2023/07/049.165.291665.2867.70-6.93,827-0.18%
2023/07/03861.68861.6961.6003,5650.00%
2023/06/30360.57460.4360.20-13,513-0.03%
2023/06/29560.261260.5859.90-73,493-0.20%
2023/06/28658.721959.4158.50-133,443-0.38%
2023/06/26161.3000.0061.1013,3480.03%
2023/06/2100.00162.1062.20-13,337-0.03%
2023/06/20161.5000.0061.4013,3440.03%
2023/06/192362.4700.0062.40233,3280.69%
2023/06/16763.09363.2363.4043,3270.12%
2023/06/151363.11964.8862.4043,2110.13%
2023/06/1400.00362.4062.20-33,073-0.10%
2023/06/13362.87762.5662.90-43,044-0.13%
2023/06/12360.4300.0059.4032,9460.10%
2023/06/09162.20662.4363.00-52,861-0.17%
2023/06/08861.83161.7061.9072,8490.25%
2023/06/07462.70163.3063.0032,8520.11%
2023/06/06463.7000.0063.4042,8740.14%
2023/06/022065.101065.9064.60102,8590.35%
2023/06/0100.001265.6067.00-122,761-0.43%
2023/05/311264.87965.1664.8032,6820.11%
2023/05/301064.23263.4064.0082,6670.30%
2023/05/29766.43665.6066.4012,5800.04%
2023/05/261065.56865.8865.9022,4250.08%
2023/05/25465.10665.7366.00-22,312-0.09%
2023/05/24164.003.863.1564.00-2.82,177-0.13%
2023/05/23662.95663.8663.9002,1030.00%
2023/05/221.560.791161.6061.90-9.51,872-0.51%
2023/05/19858.851759.4258.60-91,640-0.55%
2023/05/18356.57556.3256.60-21,370-0.15%
2023/05/11152.3000.0052.0011,3970.07%
2023/05/09253.4000.0053.4021,4910.13%
2023/05/05154.6000.0054.3011,6100.06%
2023/04/28254.80754.5454.60-51,683-0.30%
2023/04/2700.00152.8052.50-11,673-0.06%
2023/04/25252.2000.0051.9021,6930.12%
2023/04/21754.40354.7354.1041,7440.23%
2023/04/20456.33256.6555.8021,8300.11%
2023/04/191157.961157.4657.2001,8160.00%
2023/04/18558.22957.9657.60-41,789-0.22%
2023/04/11155.5000.0055.5011,7040.06%
2023/04/1000.00155.4055.30-11,715-0.06%
2023/04/07156.6000.0056.2011,7000.06%
2023/04/06156.8000.0056.7011,6990.06%
2023/03/3100.00156.6056.50-11,704-0.06%
2023/03/27056.7000.0056.3001,7310.00%
2023/03/2300.00457.1056.70-41,740-0.23%
2023/03/2100.00155.4055.70-11,736-0.06%
2023/03/16154.3000.0053.1011,8290.05%
2023/03/15154.9000.0054.4011,8660.05%
2023/03/10255.0000.0055.1022,0210.10%
2023/03/092057.1700.0056.70202,1050.95%
2023/03/084058.60358.2758.50372,1821.70%
2023/03/0700.00458.1058.10-42,320-0.17%
2023/03/0600.00157.6057.50-12,447-0.04%
2023/03/03257.701057.9057.30-82,458-0.33%
2023/03/0200.00257.5057.70-22,456-0.08%
2023/03/012156.522157.1257.3002,4320.00%
2023/02/241255.99357.4755.8092,4190.37%
2023/02/2300.00756.0056.90-72,378-0.29%
2023/02/221055.2900.0055.10102,3930.42%
2023/02/2100.00857.2056.80-82,433-0.33%
2023/02/20456.603456.8256.60-302,451-1.22%
2023/02/161056.40556.0856.6052,4750.20%
2023/02/15155.6000.0054.7012,5010.04%
2023/02/13255.40255.3055.3002,6540.00%
2023/02/10855.61855.3354.9002,6910.00%
2023/02/09455.70455.9055.8002,8070.00%
2023/02/081056.70356.7056.1072,8150.25%
2023/02/07156.90556.6456.70-42,766-0.14%
2023/02/06856.812.656.4157.205.42,7270.20%
2023/02/03154.6000.0054.3012,6290.04%
2023/02/0210.654.735.654.8455.3052,6190.19%
2023/02/0100.003054.4654.50-302,603-1.15%
2023/01/31154.104154.2354.20-402,606-1.53%
2023/01/301253.2800.0053.30122,6010.46%
2023/01/1700.00152.9052.60-12,603-0.04%
2023/01/13252.6000.0051.5022,6210.08%
2023/01/11154.20354.1054.60-22,607-0.08%
2023/01/10453.60354.2353.4012,5580.04%
2023/01/09151.7000.0051.8012,4610.04%
2022/12/2800.00150.1049.20-12,626-0.04%
2022/12/2600.002550.6550.80-252,655-0.94%
2022/12/232650.6400.0050.50262,6810.97%
2022/12/2200.001051.1050.60-102,700-0.37%
2022/12/2100.000.250.9050.80-0.22,735-0.01%
2022/12/190.253.1000.0053.200.22,7670.01%
2022/12/162.254.45254.7054.200.22,7890.01%
2022/12/1500.00256.3555.90-22,793-0.07%
2022/12/1200.00156.5056.30-12,810-0.04%
2022/12/08158.60158.7058.4002,8030.00%
2022/12/0738.257.3100.0056.6038.22,8001.36%
2022/12/062659.15758.3658.30192,8260.67%
2022/12/051459.962860.1759.80-142,942-0.48%
2022/12/02858.80158.8059.0072,9180.24%
2022/12/01459.382.259.2058.601.82,9860.06%
2022/11/30359.10358.4059.2003,0240.00%
2022/11/291358.751158.8058.6023,2810.06%
2022/11/2828.257.453357.6357.30-4.83,207-0.15%
2022/11/24454.9300.0055.8043,3700.12%
2022/11/22255.7500.0054.9023,4630.06%
2022/11/21155.70156.2055.9003,6160.00%
2022/11/18655.37354.4354.1033,8800.08%
2022/11/17156.1000.0055.2013,9270.03%
2022/11/1500.003654.6255.00-364,029-0.89%
2022/11/143654.3000.0054.30364,4030.82%
2022/11/09255.0000.0054.0024,9960.04%
2022/11/08153.4000.0053.0015,0930.02%
2022/11/07152.501.153.1153.20-0.15,2210.00%
2022/11/0400.00052.4052.4005,4830.00%
2022/11/03047.4000.0047.6506,2070.00%
2022/10/21044.1500.0044.1508,1240.00%
2022/10/2000.00145.5545.55-18,141-0.01%
2022/10/13147.85144.7545.0508,5100.00%
2022/10/1100.00548.6048.50-58,565-0.06%
2022/10/07451.50451.3051.3008,6640.00%
2022/10/0600.00452.6052.40-48,740-0.05%
2022/09/3000.00449.8549.85-48,797-0.05%
2022/09/2900.00349.2248.60-38,799-0.03%
2022/09/28249.1000.0047.8028,7880.02%
2022/09/2700.00050.4051.4008,7580.00%
2022/09/2600.00551.3850.10-58,747-0.06%
2022/09/231754.41252.9552.60158,7420.17%
2022/09/22055.30353.9755.10-38,755-0.03%
2022/09/21354.80754.7754.90-48,761-0.05%
2022/09/1900.00355.4055.60-38,764-0.03%
2022/09/1600.00456.4055.70-48,770-0.05%
2022/09/15259.25158.6057.2018,7710.01%
2022/09/14157.80157.8058.5008,8550.00%
2022/09/13458.48158.3058.4038,8630.03%
2022/09/12856.902557.5258.00-178,829-0.19%
2022/09/072256.77556.7856.30178,7010.20%
2022/09/064160.41760.4358.80348,6250.39%
2022/09/051164.033566.3561.20-248,597-0.28%
2022/09/023463.08862.8863.20268,2840.31%
2022/09/01862.31462.4361.6048,2500.05%
2022/08/311263.01862.8562.9048,1970.05%
2022/08/301161.33461.6561.9078,0590.09%
2022/08/29160.0000.0059.9018,0590.01%
2022/08/26661.65361.6061.9038,2040.04%
2022/08/25762.4318.162.7862.70-11.18,149-0.14%
2022/08/24260.802161.1760.90-198,109-0.23%
2022/08/23160.8000.0059.7018,2020.01%
2022/08/19662.571863.0161.00-128,039-0.15%
2022/08/18462.203162.2662.80-277,651-0.35%
2022/08/17861.39661.2561.2027,4760.03%
2022/08/163661.946461.4061.00-287,321-0.38%
2022/08/15659.88659.5759.7006,9520.00%
2022/08/12559.28459.2859.8016,8170.01%
2022/08/11760.094560.5559.10-386,655-0.57%
2022/08/1062.161.454761.1560.0015.16,3590.24%
2022/08/091060.331160.7061.30-15,657-0.02%
2022/08/082060.102661.1262.00-65,213-0.12%
2022/08/0500.00256.4056.40-24,767-0.04%
2022/08/04249.98149.9051.3014,7100.02%
2022/08/03450.14850.0949.55-44,668-0.09%
2022/08/02251.152.151.2551.60-0.14,6260.00%
2022/08/01553.481054.0653.80-54,535-0.11%
2022/07/291051.951251.8452.20-24,328-0.05%
2022/07/281750.961052.0652.8074,1460.17%
2022/07/27347.67147.7048.7523,9080.05%
2022/07/2600.001.146.9346.95-1.13,874-0.03%
2022/07/25148.9000.0048.6013,8290.03%
2022/07/223.148.322.248.1647.900.93,7720.02%
2022/07/21450.05150.0050.2033,6860.08%
2022/07/20453.10153.7053.1033,5430.08%
2022/07/18151.0100.0052.1013,3960.03%
2022/07/150.251.50251.4551.50-1.83,311-0.05%
2022/07/142.249.55150.3052.001.23,1880.04%
2022/07/01243.3500.0040.5022,9260.07%
2022/06/29148.35147.9548.6002,8670.00%
2022/06/28448.25447.5047.6002,8450.00%
2022/06/27148.25148.7048.5502,8370.00%
2022/06/22948.12147.1046.6082,8390.28%
2022/06/17151.0000.0050.6012,6370.04%
2022/06/16154.30255.0052.10-12,599-0.04%
2022/06/15155.5000.0054.1012,5790.04%
2022/06/1400.00251.8055.20-22,585-0.08%
2022/06/1300.00159.0057.00-12,469-0.04%
2022/06/1000.00257.1059.20-22,431-0.08%
2022/06/08357.47157.3057.7022,2870.09%
2022/06/073057.70257.0058.50282,2041.27%
2022/06/067558.12259.8057.90732,1283.43%
2022/06/021557.872157.9757.90-61,920-0.31%
2022/06/011955.511157.2757.3081,7840.45%
2022/05/31653.931054.2554.90-41,500-0.27%
2022/05/30351.43351.3751.6001,3070.00%
2022/05/26449.05448.3448.2001,2500.00%
2022/05/2400.00147.5547.20-11,216-0.08%
2022/05/2300.00248.8048.60-21,190-0.17%
2022/05/20250.9300.0049.0521,1700.17%
2022/05/18753.16651.9351.7011,0950.09%
2022/05/17451.53151.5051.5039860.30%
2022/05/1300.003.348.7550.00-3.3801-0.41%
2022/05/1200.000.148.6045.70-0.1745-0.01%
2022/05/11149.65148.0047.9507160.00%
2022/05/1000.000.448.2849.20-0.4683-0.06%
2022/05/0500.00147.2047.30-1630-0.16%
2022/04/13147.45148.3547.7505590.00%
2022/04/12147.5500.0047.7015540.18%
2022/04/11448.400.149.0548.003.95410.72%
2022/04/0800.000.147.0547.95-0.1505-0.02%
2022/04/0700.00146.2545.35-1493-0.20%
2022/04/01147.0500.0047.2014610.22%
2022/03/30147.75347.7247.95-2441-0.45%
2022/03/29246.88246.9847.9004270.00%
2022/03/28446.93247.9547.1524080.49%
2022/03/25246.53146.7547.0013660.27%
2022/03/2300.00144.7545.05-1315-0.32%
2022/03/2200.00243.9044.90-2309-0.65%
2022/03/212145.762045.0545.1012940.34%
2022/03/18345.7000.0045.9032801.07%
2022/03/17745.731245.7445.85-5264-1.89%
2022/03/11540.7000.0040.9051563.19%
2022/03/0400.00340.2040.45-3148-2.02%
2022/03/03041.7000.0039.6501470.00%
2022/02/14339.30339.3539.3002050.00%
2022/01/1900.00240.1040.15-2239-0.84%
2021/12/1400.00142.0041.45-1247-0.40%
2021/12/1300.00142.0042.40-1246-0.41%
2021/12/0800.00042.1442.1002420.00%
2021/11/1000.00140.1040.05-1324-0.31%
2021/11/0300.000.141.0941.20-0.1335-0.02%
2021/11/0100.00040.8041.0503320.00%
2021/10/0800.00137.1537.00-1428-0.23%
2021/09/30037.8000.0037.9504520.01%
2021/09/0800.00138.4038.50-1484-0.21%
2021/09/06040.5000.0039.2004870.01%
2021/08/26146.1500.0046.0014480.22%
2021/08/2000.00141.1540.55-1422-0.24%
2021/08/13141.3500.0041.0014210.24%
2021/08/1100.001041.1241.05-10431-2.32%
2021/08/03144.4000.0044.4515370.19%
2021/07/30144.3000.0044.0015580.18%
2021/07/27146.8000.0046.1015920.17%
2021/07/2200.00145.4545.70-1595-0.17%
2021/07/1900.00145.2546.35-1641-0.16%
2021/07/16346.37346.1345.8506810.00%
2021/07/0200.00344.0043.80-31,463-0.20%
2021/06/18245.5000.0045.5021,6820.12%
2021/06/1700.00345.7545.80-31,686-0.18%
2021/06/1600.00245.3045.35-21,692-0.12%
2021/06/0900.00443.7643.75-41,739-0.23%
2021/06/08144.4500.0044.7511,7470.06%
2021/06/03145.45146.2045.9001,8440.00%
2021/06/0200.00145.5045.35-11,848-0.05%
2021/05/28244.50144.4044.4511,8480.05%
2021/05/2400.00943.4443.20-91,857-0.48%
2021/05/21143.30143.1543.1501,8570.00%
2021/05/18139.30140.3040.6501,8760.00%
2021/05/1700.00139.1037.20-11,869-0.05%
2021/05/141042.4600.0041.05101,8520.54%
2021/05/1100.00146.6043.95-11,795-0.06%
2021/05/10148.0000.0048.3511,7690.06%
2021/05/07050.0000.0050.1001,7590.00%
2021/05/04147.05747.9948.60-61,749-0.34%
2021/05/03351.07151.7050.6021,7270.12%
2021/04/28254.4500.0054.4021,7120.12%
2021/04/27355.03154.4054.6021,7140.12%
2021/04/22255.95455.2555.00-21,666-0.12%
2021/04/21258.00158.1057.6011,6320.06%
2021/04/20257.4000.0057.9021,5970.13%
2021/04/19657.47657.1057.0001,5960.00%
2021/04/161758.56359.2058.20141,5520.90%
2021/04/151560.541261.0959.3031,4960.20%
2021/04/141857.892758.7659.10-91,226-0.73%
2021/04/1300.00156.4055.20-11,014-0.10%
2021/04/1200.00157.0055.80-1998-0.10%
2021/04/09255.4000.0055.6029750.21%
2021/04/082.355.8200.0055.802.39640.23%
2021/04/07356.0700.0055.3039450.32%
2021/04/010.854.93155.7054.10-0.3911-0.03%
2021/03/3100.00155.2054.90-1846-0.12%
2021/03/2900.00152.5052.50-1822-0.12%
2021/03/25154.7000.0052.9018280.12%
2021/03/2400.004054.0053.70-40822-4.86%
2021/03/19051.70252.1552.00-2810-0.25%
2021/03/17152.5000.0052.6018430.12%
2021/03/12151.80151.9051.5008840.00%
2021/03/11052.5000.0052.2009090.00%
2021/03/104952.75552.6052.30449344.71%
2021/02/2400.00250.5050.00-21,166-0.17%
2021/02/23151.00150.7050.8001,1780.00%
2021/02/1900.00151.5051.50-11,198-0.08%
2021/02/18150.701049.5350.70-91,220-0.74%
2021/02/17147.85248.3048.15-11,222-0.08%
2021/02/0500.00148.1547.80-11,227-0.08%
2021/01/29147.5000.0047.5011,4720.07%
2021/01/27249.20349.5749.50-11,509-0.07%
2021/01/26148.7500.0048.7511,5220.07%
2021/01/2100.001547.1746.10-151,567-0.96%
2021/01/20547.8000.0047.4051,5740.32%
2021/01/18547.9500.0049.0051,6400.30%
2021/01/11450.8300.0050.7041,7610.23%
2021/01/08151.8000.0052.0011,7830.06%
2021/01/06154.6000.0053.3011,8560.05%
2021/01/05154.30155.2055.2001,8790.00%
2020/12/3000.00153.0052.70-12,227-0.04%
2020/12/25154.9000.0054.1012,3300.04%
2020/12/1800.00156.0056.10-12,696-0.04%
2020/12/17254.6000.0054.6022,7170.07%
2020/12/15153.5000.0053.5012,8850.03%
2020/12/11157.3000.0055.7012,9100.03%
2020/12/101258.3700.0057.70122,9450.41%
2020/12/041061.5000.0061.10102,9820.34%
2020/12/03664.23763.3362.20-12,959-0.03%
2020/11/2500.00560.9061.40-52,860-0.17%
2020/11/1600.00458.5058.60-43,051-0.13%
2020/11/111057.7000.0057.60103,1310.32%
2020/11/10258.25558.1857.30-33,170-0.09%
2020/11/09660.58160.2060.2053,2390.15%
2020/11/05660.6200.0060.3063,3720.18%
2020/11/04260.0000.0059.9023,4640.06%
2020/11/03460.1500.0059.8043,5130.11%
2020/11/02159.5000.0059.4013,6380.03%
2020/10/30262.3000.0060.7023,7290.05%
2020/10/29161.50361.0762.50-23,957-0.05%
2020/10/28462.731562.6062.50-114,019-0.27%
2020/10/271163.571362.6663.90-24,040-0.05%
2020/10/26664.10663.5563.5004,0450.00%
2020/10/2300.001366.2066.10-134,036-0.32%
2020/10/211067.40168.1066.6094,1200.22%
2020/10/20167.50267.2067.50-14,170-0.02%
2020/10/19166.6000.0066.4014,1800.02%
2020/10/1600.00167.1065.30-14,186-0.02%
2020/10/15867.243366.0466.00-254,196-0.60%
2020/10/14368.17368.4367.8004,1720.00%
2020/10/13667.7500.0068.0064,1870.14%
2020/10/12668.25769.3368.80-14,173-0.02%
2020/10/081369.581569.7468.70-24,133-0.05%
2020/10/07264.80164.6065.3013,9240.03%
2020/10/06165.10164.8064.8003,9600.00%
2020/10/05164.50164.9064.8003,9840.00%
2020/09/30162.80161.8062.8004,0790.00%
2020/09/28263.60263.6563.4004,3500.00%
2020/09/251464.26162.6063.00134,3740.30%
2020/09/24168.60367.7068.80-24,301-0.05%
2020/09/23668.93968.9068.80-34,285-0.07%
2020/09/22266.00366.8065.80-14,243-0.02%
2020/09/21369.23269.7068.2014,2890.02%
2020/09/18566.961966.8269.70-144,249-0.33%
2020/09/17465.43165.2065.1034,1990.07%
2020/09/161165.2500.0065.00114,1860.26%
2020/09/151765.151465.6465.6034,2030.07%
2020/09/141063.111063.9864.3004,2250.00%
2020/09/10363.2000.0062.8034,1920.07%
2020/09/09763.64562.9062.4024,1670.05%
2020/09/07762.431061.5461.20-34,106-0.07%
2020/09/04664.08563.9064.2014,0920.02%
2020/09/0300.00565.6065.00-54,076-0.12%
2020/09/021166.35566.5065.8064,1210.15%
2020/09/01265.0000.0064.8024,0790.05%
2020/08/31265.10566.4065.50-34,073-0.07%
2020/08/271565.602064.7064.10-54,062-0.12%
2020/08/26565.20165.1065.1044,0370.10%
2020/08/25265.70164.5064.5014,0400.02%
2020/08/24565.6000.0063.9054,0420.12%
2020/08/21163.80762.6365.70-64,024-0.15%
2020/08/20162.50264.0060.90-14,006-0.02%
2020/08/19167.0000.0066.7013,9130.03%
2020/08/18469.50269.7067.3023,8850.05%
2020/08/17168.5000.0069.5013,8630.03%
2020/08/14269.40269.5569.3003,8420.00%
2020/08/13869.59570.5469.0033,8000.08%
2020/08/12169.50170.7069.5003,6550.00%
2020/08/11168.10469.3865.10-33,521-0.09%
2020/08/10269.00169.0068.9013,4040.03%
2020/08/07473.8500.0073.5043,3170.12%
2020/08/061174.691172.8172.1003,2620.00%
2020/08/04869.312167.5572.70-133,081-0.42%
2020/08/03666.40465.9366.6022,8390.07%
2020/07/31463.45162.4062.9032,7670.11%
2020/07/3000.00164.0064.00-12,735-0.04%
2020/07/29163.00462.4362.80-32,713-0.11%
2020/07/28159.60160.4060.3002,6770.00%
2020/07/2700.00160.0059.50-12,628-0.04%
2020/07/24764.291263.6962.50-52,581-0.19%
2020/07/23162.40662.3062.30-52,468-0.20%
2020/07/22161.0000.0061.0012,4350.04%
2020/07/21460.85361.2360.8012,4360.04%
2020/07/2000.00258.8059.40-22,437-0.08%
2020/07/17258.30256.1057.1002,3980.00%
2020/07/1600.00359.4760.50-32,360-0.13%
2020/07/15562.80659.2559.50-12,340-0.04%
2020/07/1400.00260.3061.10-22,265-0.09%
2020/07/13960.961959.7760.20-102,227-0.45%
2020/07/10260.40161.6059.5012,1780.05%
2020/07/09966.41264.4064.0072,1110.33%
2020/07/08560.901161.6564.40-61,985-0.30%
2020/07/07959.591059.5459.00-11,881-0.05%
2020/07/06358.80160.2060.2021,6610.12%
2020/07/03554.66554.8654.8001,6080.00%
2020/07/02153.40154.4054.8001,5560.00%
2020/07/01754.301053.1753.40-31,500-0.20%
2020/06/301151.86752.1352.3041,4220.28%
2020/06/24150.10349.7849.10-21,319-0.15%
2020/06/2300.00248.0048.90-21,268-0.16%
2020/06/22248.2500.0048.1021,2550.16%
2020/06/19647.88448.0647.5021,2240.16%
2020/06/1700.00146.0546.05-11,128-0.09%
2020/06/16345.53645.5045.55-31,134-0.26%
2020/06/15445.6800.0044.5041,1490.35%
2020/06/12444.5000.0045.3541,1450.35%
2020/06/11245.3500.0045.3521,1530.17%
2020/06/09246.40247.9546.1001,1600.00%
2020/06/03246.45247.4046.6501,1030.00%
2020/06/02245.7000.0045.3521,0810.18%
2020/05/29243.95745.4345.45-51,050-0.48%
2020/05/28543.9800.0043.7051,0200.49%
2020/05/27144.75643.2444.90-5994-0.50%
2020/05/26341.75142.3041.8529370.21%
2020/05/25141.60142.1041.9009320.00%
2020/05/22141.6000.0041.6019310.11%
2020/05/2100.00241.9341.85-2901-0.22%
2020/05/1900.00140.4539.80-1882-0.11%
2020/05/15140.15241.0040.00-1887-0.11%
2020/05/14139.7500.0039.9018820.11%
2020/05/13342.18342.0542.3508600.00%
2020/05/121743.0200.0043.15178661.96%
2020/05/0800.00140.0039.85-1809-0.12%
2020/05/0600.00339.5039.85-3810-0.37%
2020/05/05139.7500.0039.3018200.12%
2020/05/04239.0500.0039.1028280.24%
2020/04/30338.7000.0039.0038460.35%
2020/04/2900.00239.3038.65-2891-0.22%
2020/04/28238.3500.0038.2528960.22%
2020/04/2700.00138.3038.10-1892-0.11%
2020/04/24138.0500.0038.0018880.11%
2020/04/2300.002138.4138.30-21860-2.44%
2020/04/21135.5000.0035.2018260.12%
2020/04/1000.00433.1833.20-4881-0.45%
2020/04/09232.6000.0032.6529090.22%
2020/03/3100.00129.5529.65-11,041-0.10%
2020/03/30128.1000.0028.9511,0340.10%
2020/03/2700.00128.4527.85-11,109-0.09%
2020/03/16229.8000.0027.9021,1500.17%
2020/03/121033.3000.0033.30101,1340.88%
2020/03/09536.9000.0036.5051,1160.45%
2020/03/0300.00138.8038.30-11,217-0.08%
2020/02/27637.3300.0037.4561,2260.49%
2020/02/2000.00140.0540.10-11,257-0.08%
2020/02/19139.95540.0739.95-41,260-0.32%
2020/02/12139.3500.0039.3011,2620.08%
2020/02/1000.00237.8037.95-21,291-0.15%
2020/02/07138.70239.1538.15-11,300-0.08%
2020/02/05138.90138.7538.7501,3000.00%
2020/02/03537.2300.0037.5051,2880.39%
2020/01/31240.95141.3041.3011,2590.08%
2020/01/30143.5000.0043.5011,3700.07%
2020/01/20248.3300.0048.3021,4680.14%
2020/01/15149.50149.4549.2001,6230.00%
2020/01/07149.0000.0049.0011,6830.06%
2020/01/0600.00149.9549.75-11,672-0.06%
2020/01/0300.00251.5049.80-21,668-0.12%
2020/01/0200.00251.6051.40-21,645-0.12%
2019/12/31151.0000.0051.2011,6290.06%
2019/12/3000.00150.7050.90-11,595-0.06%
2019/12/2700.00149.3049.30-11,551-0.06%
2019/12/2400.001050.0848.70-101,685-0.59%
2019/12/20248.9300.0048.7021,7190.12%
2019/12/1700.00747.9848.00-71,791-0.39%
2019/12/13347.8800.0047.8031,7880.17%
2019/12/12548.1800.0048.2051,7790.28%
2019/12/0900.00148.5048.30-11,728-0.06%
2019/12/04147.8500.0047.7011,7330.06%
2019/11/29248.7000.0048.8021,8210.11%
2019/11/28149.5000.0049.6011,8100.06%
2019/11/2700.00149.1549.20-11,758-0.06%
2019/11/26148.65149.1548.7001,7620.00%
2019/11/20148.55248.7048.80-11,867-0.05%
2019/11/19150.10149.7049.3001,9700.00%
2019/11/18149.1500.0049.1511,9370.05%
2019/11/12147.6000.0047.6511,9310.05%
2019/11/0800.00148.0048.50-11,928-0.05%
2019/11/0700.00149.4049.40-11,921-0.05%
2019/11/04148.70349.2548.70-21,897-0.11%
2019/11/0100.00249.0849.40-21,890-0.11%
2019/10/31149.40149.1548.6001,9020.00%
2019/10/30148.8500.0048.8511,8900.05%
2019/10/29451.13349.0749.8011,8770.05%
2019/10/28449.686350.5651.10-591,799-3.28%
2019/10/25349.523350.1749.25-301,700-1.76%
2019/10/24649.97249.5848.9041,6500.24%
2019/10/231449.303949.5249.50-251,656-1.51%
2019/10/22448.5300.0048.1041,6340.24%
2019/10/2100.00247.6047.65-21,705-0.12%
2019/10/1800.00147.5547.50-11,766-0.06%
2019/10/17448.1500.0047.8541,7620.23%
2019/10/0700.00247.7847.50-21,866-0.11%
2019/10/04149.85149.6048.1001,9980.00%
2019/10/0300.00149.3549.45-11,980-0.05%
2019/10/02450.04149.9549.9532,0270.15%
2019/10/01148.55248.6850.70-12,154-0.05%
2019/09/27347.10247.5347.9012,0950.05%
2019/09/2600.00148.3048.30-12,085-0.05%
2019/09/25149.00349.3548.60-22,068-0.10%
2019/09/24248.68448.6947.75-21,988-0.10%
2019/09/18246.93146.7546.5011,9520.05%
2019/09/17147.35147.3046.5001,9460.00%
2019/09/1600.00647.1246.85-61,952-0.31%
2019/09/12847.52247.7047.2061,9800.30%
2019/09/11147.20147.4547.4501,9690.00%
2019/09/06148.30148.5547.3502,0330.00%
2019/09/05347.93347.6747.6002,0250.00%
2019/08/2800.00247.7347.75-21,935-0.10%
2019/08/27248.5000.0048.0521,9190.10%
2019/08/2100.00144.5545.10-11,760-0.06%
2019/08/1400.00144.7545.60-11,772-0.06%
2019/08/02144.5000.0044.1511,8800.05%
2019/08/01645.50146.1545.5551,8940.26%
2019/07/30945.81247.3545.6071,9050.37%
2019/07/2900.00148.8048.60-11,922-0.05%
2019/07/25149.80149.7549.5001,9040.00%
2019/07/24148.50148.3548.4501,8780.00%
2019/07/23449.66349.9349.0511,8790.05%
2019/07/22148.1000.0048.1011,8040.06%
2019/07/17145.7000.0045.7012,0110.05%
2019/07/1600.00145.9546.20-12,025-0.05%
2019/07/15546.58446.5946.5012,0810.05%
2019/07/12746.30946.5645.45-22,199-0.09%
2019/07/11246.0800.0046.0522,3080.09%
2019/07/10248.68448.1548.55-22,404-0.08%
2019/07/09246.8800.0046.5022,5600.08%
2019/07/08247.5300.0047.4022,6590.08%
2019/07/0500.00447.5947.60-42,783-0.14%
2019/07/03243.2500.0042.4522,6030.08%
2019/07/02142.85242.8542.85-12,597-0.04%
2019/07/01142.80342.8843.10-22,604-0.08%
2019/06/2600.00242.5042.40-22,638-0.08%
2019/06/25142.4500.0042.1012,6440.04%
2019/06/20242.6500.0042.5022,6300.08%
2019/06/1700.00141.9542.10-12,713-0.04%
2019/06/14143.05343.0742.25-22,743-0.07%
2019/06/13142.0000.0041.5012,7200.04%
2019/06/12242.0300.0041.8022,7240.07%
2019/06/1100.00140.0539.90-12,703-0.04%
2019/06/06138.7500.0038.7512,7130.04%
2019/06/05139.85440.4339.50-32,730-0.11%
2019/06/04440.0900.0039.9042,7330.15%
2019/05/27237.2000.0037.4022,9200.07%
2019/05/23338.50438.7038.60-13,017-0.03%
2019/05/17140.0000.0040.4013,2370.03%
2019/05/16143.1000.0041.8013,2230.03%
2019/05/13540.0000.0039.7553,2030.16%
2019/05/10540.5000.0040.6553,2020.16%
2019/05/091542.43141.7041.80143,2490.43%
2019/05/063044.9900.0043.50303,2850.91%
2019/05/0300.00148.5048.25-13,229-0.03%
2019/05/02247.8500.0047.7023,2340.06%
2019/04/30647.6800.0047.9063,2730.18%
2019/04/292047.8900.0047.45203,3200.60%
2019/04/261049.80249.6349.4583,3130.24%
2019/04/241851.3100.0050.80183,3990.53%
2019/04/23357.00454.8353.00-13,450-0.03%
2019/04/22153.2000.0055.0013,3180.03%
2019/04/19254.10153.5054.0013,3200.03%
2019/04/18656.20755.5053.30-13,320-0.03%
2019/04/17356.10355.5354.2003,4730.00%
2019/04/16754.87655.6355.8013,4220.03%
2019/04/15753.83953.8254.00-23,537-0.06%
2019/04/12250.00449.6850.40-23,429-0.06%
2019/04/1100.001148.2649.20-113,489-0.32%
2019/04/10246.1000.0046.1023,3920.06%
2019/04/09146.30146.5046.3003,3950.00%
2019/04/08146.35147.0546.3503,4010.00%
2019/04/0300.00446.5046.50-43,388-0.12%
2019/04/02346.85247.1546.6513,3810.03%
2019/04/01547.20848.0747.25-33,378-0.09%
2019/03/29946.90647.7946.9033,3440.09%
2019/03/28346.90646.1546.10-33,315-0.09%
2019/03/25744.6400.0044.8073,2870.21%
2019/03/21646.97246.6546.7043,2610.12%
2019/03/2000.00547.6047.50-53,245-0.15%
2019/03/19746.99547.5547.0023,2200.06%
2019/03/1800.00146.4046.50-13,190-0.03%
2019/03/15145.6000.0045.4513,1660.03%
2019/03/1400.00146.8045.55-13,168-0.03%
2019/03/13145.5000.0045.5013,1560.03%
2019/03/11146.00246.0845.75-13,163-0.03%
2019/03/08144.3500.0044.5513,1470.03%
2019/03/05246.08246.0845.4003,1300.00%
2019/02/262648.512647.8846.9503,0870.00%
2019/02/25146.5500.0047.9512,9650.03%
2019/02/21646.70547.1846.5012,8490.04%
2019/02/20446.211046.8847.25-62,755-0.22%
2019/02/1500.00142.5042.50-12,589-0.04%
2019/02/14144.4000.0044.1012,5620.04%
2019/02/1300.001044.1044.00-102,549-0.39%
2019/02/11245.2800.0045.3022,5020.08%
2019/01/301046.55245.7045.3582,4880.32%
2019/01/2900.00143.8045.20-12,425-0.04%
2019/01/281045.201044.6044.5002,4050.00%
2019/01/25244.2000.0044.0522,3620.08%
2019/01/22143.7500.0043.8012,3430.04%
2019/01/21043.8500.0043.4502,3160.00%
2019/01/1700.00246.2846.30-22,230-0.09%
2019/01/161246.55946.4147.5532,1650.14%
2019/01/091447.535346.8746.45-391,759-2.22%
2019/01/08445.60845.6346.50-41,457-0.27%
2019/01/071545.46845.5946.5071,3650.51%
2019/01/04442.741044.3044.65-61,091-0.55%
2019/01/031043.00543.0040.6059060.55%
2019/01/0200.009640.8941.60-96728-13.18%
2018/12/25537.8000.0037.4056160.81%
2018/12/1800.00137.1037.15-1584-0.17%
2018/12/1700.00137.2536.90-1580-0.17%
2018/12/1400.00239.2038.50-2573-0.35%
2018/12/1200.00139.3039.30-1556-0.18%
2018/12/10137.551936.7336.45-18494-3.64%
2018/12/0500.00137.8037.65-1446-0.22%
2018/12/04138.1500.0037.5514390.23%
2018/11/2100.00133.3533.45-1404-0.25%
2018/11/1900.00133.5033.50-1486-0.21%
2018/11/1400.00133.4533.10-1511-0.20%
2018/11/0600.00232.5032.00-2492-0.41%
2018/11/05131.90431.1032.10-3485-0.62%
2018/11/01831.2400.0031.1084711.70%
2018/10/3000.007030.2030.05-70451-15.50%
2018/10/29129.952529.7729.75-24427-5.61%
2018/10/2500.00226.2025.80-2393-0.51%
2018/10/1700.00129.0529.05-1393-0.25%
2018/10/16127.8500.0028.3013950.25%
2018/10/0100.00134.0034.00-1380-0.26%
2018/09/2100.00133.7533.75-1451-0.22%
2018/09/19233.7800.0033.7025200.38%
2018/08/3000.00140.4038.80-1581-0.17%
2018/08/2800.00138.8538.60-1595-0.17%
2018/08/24239.0300.0039.1026060.33%
2018/07/2400.00138.1037.85-1697-0.14%
2018/07/1800.00139.4038.85-1707-0.14%
2018/07/0400.00138.2038.00-1683-0.15%
2018/07/03239.93142.0039.7516720.15%
2018/06/29243.0800.0043.1526270.32%
2018/06/1900.00140.0039.80-1562-0.18%
2018/06/11141.7000.0042.0515360.19%
2018/06/0600.001041.6041.65-10526-1.90%
2018/06/05240.3800.0040.1024900.41%
2018/05/14137.201036.8036.90-9382-2.35%
2018/05/111036.20336.1036.1073731.87%
2018/05/1000.00335.5836.00-3367-0.82%
2018/05/0800.00334.9735.00-3358-0.84%
2018/05/07334.3300.0033.2533430.87%
2018/05/04234.35334.0334.35-1321-0.31%
2018/04/1800.00533.7333.90-5307-1.63%
2018/04/09134.8000.0034.5014220.24%
2018/03/3000.00136.2036.40-1666-0.15%
2018/03/29135.1000.0035.7517280.14%
2018/03/1900.00136.0035.60-11,045-0.10%
2018/03/1300.00234.4036.70-21,040-0.19%
2018/03/07133.7500.0033.7511,0650.09%
2018/03/0200.00135.0034.90-11,172-0.09%
2018/02/2700.00135.2535.20-11,219-0.08%
2018/02/2600.00135.1535.15-11,225-0.08%
2018/02/2100.00134.2034.40-11,237-0.08%
2018/02/12133.0000.0033.0011,2420.08%
2018/02/069535.6400.0033.85951,2407.66%
2018/01/30138.0000.0037.9011,2450.08%
2018/01/29138.4500.0038.2011,2450.08%
2018/01/25139.2000.0038.5511,2410.08%
2018/01/23138.9000.0038.8011,2410.08%
2018/01/22138.9000.0038.6511,2520.08%
2018/01/1600.00140.3540.30-11,249-0.08%
2018/01/15140.4000.0039.7511,2500.08%
2018/01/106139.0000.0039.00611,2484.89%
2018/01/051042.8500.0042.50101,2130.82%
2018/01/0400.00143.3042.50-11,207-0.08%
2018/01/02142.80243.0042.75-11,197-0.08%
波若威 相關文章