大量 (3167)-玉山-嘉義券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
9,152張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	125.83	9	128.11	122.50	-3	9,565	-0.03%
2024/11/21	1.3	124.12	0	0.00	124.00	1.3	9,580	0.01%
2024/11/20	13	131.27	7	127.50	126.00	6	9,632	0.06%
2024/11/19	4	129.13	8	128.13	134.50	-4	9,828	-0.04%
2024/11/18	2	125.50	0	0.00	122.50	2	9,952	0.02%
2024/11/15	3	132.17	1	134.00	130.50	2	10,063	0.02%
2024/11/14	4	133.88	3	134.00	132.50	1	10,218	0.01%
2024/11/13	13	138.85	3	144.00	133.00	10	10,228	0.10%
2024/11/12	6	142.92	8	143.13	143.00	-2	10,251	-0.02%
2024/11/11	15.3	152.18	13	156.50	146.50	2.3	10,275	0.02%
2024/11/08	6	152.83	7	153.07	150.00	-1	10,299	-0.01%
2024/11/07	16	154.84	19	155.39	153.00	-3	10,444	-0.03%
2024/11/06	3	152.17	9	153.22	152.50	-6	10,271	-0.06%
2024/11/05	10	151.50	12.1	152.34	152.50	-2.1	10,177	-0.02%
2024/11/04	14	142.39	18.3	145.55	150.00	-4.3	10,043	-0.04%
2024/11/01	29.4	148.02	23.3	149.66	145.50	6.1	9,881	0.06%
2024/10/30	15.3	148.83	16	150.75	149.50	-0.7	9,719	-0.01%
2024/10/29	39	151.41	39.2	150.57	149.00	-0.2	9,644	0.00%
2024/10/28	11	144.00	10	142.65	146.00	1	9,592	0.01%
2024/10/25	13	147.31	11	147.32	147.00	2	9,659	0.02%
2024/10/24	35.2	157.07	16.4	150.03	145.50	18.8	9,552	0.20%
2024/10/23	10.2	153.25	12.8	156.44	161.50	-2.7	9,304	-0.03%
2024/10/22	12	146.00	7	146.43	147.00	5	9,109	0.05%
2024/10/21	3.1	145.56	7	146.14	148.50	-3.9	9,021	-0.04%
2024/10/18	11.3	144.13	7	145.64	141.50	4.3	8,978	0.05%
2024/10/17	6	141.67	6	143.83	147.00	0	8,771	0.00%
2024/10/16	17	146.32	10	146.75	147.50	7	8,590	0.08%
2024/10/15	3.5	160.07	0	0.00	153.50	3.5	8,382	0.04%
2024/10/14	1	156.52	1	167.50	168.00	0	8,335	0.00%
2024/10/01	0	0.00	1	147.23	150.00	-1	8,322	-0.01%
2024/09/30	3	144.83	1	150.00	144.00	2	8,375	0.02%
2024/09/27	0	0.00	0	140.50	140.50	0	8,419	0.00%
2024/09/26	0	128.50	0	0.00	128.00	0	8,402	0.00%
2024/09/25	1	124.00	0	0.00	124.00	1	8,403	0.01%
2024/09/24	12	128.67	16	128.19	127.00	-4	8,364	-0.05%
2024/09/23	11	121.36	15	122.00	128.00	-4	7,769	-0.05%
2024/09/20	9	113.17	17	116.41	116.50	-8	7,295	-0.11%
2024/09/19	11	99.81	7	103.71	106.00	4	6,996	0.06%
2024/09/18	6	94.00	3.1	95.87	96.70	2.9	6,529	0.04%
2024/09/16	6	93.17	5.1	93.62	92.50	0.9	6,265	0.02%
2024/09/13	13.1	90.13	15	90.68	90.30	-1.9	6,077	-0.03%
2024/09/12	1	84.30	2	85.10	85.30	-1	5,834	-0.02%
2024/09/11	1	78.10	0	0.00	77.60	1	5,768	0.02%
2024/09/10	0	0.00	1	78.20	79.00	-1	5,743	-0.02%
2024/09/09	3	81.33	5	81.18	80.60	-2	5,706	-0.04%
2024/09/06	2	82.20	1	83.50	81.60	1	5,674	0.02%
2024/09/05	19	81.34	18	80.39	80.00	1	5,619	0.02%
2024/09/04	1	80.20	0.2	80.50	78.80	0.9	5,557	0.02%
2024/09/03	4	87.90	2	83.70	83.70	2	5,484	0.04%
2024/09/02	4	87.65	5	86.98	85.80	-1	5,406	-0.02%
2024/08/30	8	88.85	8	88.53	88.10	0	5,356	0.00%
2024/08/29	6	94.23	4	94.75	93.00	2	5,250	0.04%
2024/08/28	2.1	94.64	4	94.48	94.10	-2	5,180	-0.04%
2024/08/27	1	93.20	2	94.35	94.90	-1	4,992	-0.02%
2024/08/26	3	93.30	0	0.00	90.60	3	4,880	0.06%
2024/08/23	4.2	90.03	3	92.57	93.80	1.2	4,775	0.02%
2024/08/22	2	93.70	1	91.80	90.60	1	4,615	0.02%
2024/08/21	4	95.75	6	95.28	93.50	-2	4,443	-0.05%
2024/08/20	5	92.54	7	94.82	96.50	-2	3,990	-0.05%
2024/08/19	6	88.73	4	88.70	87.80	2	3,734	0.05%
2024/08/16	5	84.66	4	84.23	84.60	1	3,489	0.03%
2024/08/15	1	82.00	1	82.60	80.70	0	3,273	0.00%
2024/08/14	8	82.38	7.2	82.65	82.20	0.8	3,156	0.03%
2024/08/13	9	80.28	9	79.50	81.10	0	2,984	0.00%
2024/08/12	2	78.84	11	80.31	80.10	-9	2,792	-0.32%
2024/08/09	12	77.68	18	77.62	78.20	-6	2,476	-0.24%
2024/08/08	12	69.79	2.1	70.95	71.10	10	2,218	0.45%
2024/08/06	1.1	60.07	11	60.22	58.90	-10	2,153	-0.46%
2024/08/05	12	63.71	1	63.60	63.60	11	2,083	0.53%
2024/08/02	5	71.54	2	71.50	70.60	3	2,047	0.15%
2024/08/01	8	74.30	9	73.97	74.10	-1	1,993	-0.05%
2024/07/31	7	74.80	6	75.30	72.80	1	1,880	0.05%
2024/07/30	2	74.10	2	72.15	74.80	0	1,613	0.00%
2024/07/29	4	68.88	6	68.48	68.00	-2	1,388	-0.14%
2024/07/26	5	69.76	4	69.80	69.60	1	1,278	0.08%
2024/07/23	1	69.20	5	68.96	70.50	-4	1,180	-0.34%
2024/07/22	1	65.30	1	65.60	64.20	0	1,094	0.00%
2024/07/19	2	67.30	1	66.90	66.90	1	1,071	0.09%
2024/07/18	1	65.20	1	65.20	65.30	0	1,000	0.00%
2024/07/17	0	0.00	1	71.50	69.10	-1	964	-0.10%
2024/07/16	2	70.70	0	0.00	70.50	2	947	0.21%
2024/07/10	2	70.80	1	70.20	70.20	1	918	0.11%
2024/07/08	1	70.50	0	0.00	69.70	1	875	0.11%
2024/07/05	1	75.40	1	74.10	74.10	0	899	0.00%
2024/07/04	1	74.10	1	75.50	73.60	0	988	0.00%
2024/07/03	2	76.65	3	75.93	76.80	-1	990	-0.10%
2024/07/02	0	0.00	2.1	70.50	69.90	-2.1	883	-0.23%
2024/06/28	0	0.00	1	65.31	66.50	-1	803	-0.13%
2024/06/27	0	66.30	1	66.50	65.60	-1	792	-0.13%
2024/06/25	6	64.00	6	62.32	62.30	0	764	0.00%
2024/06/21	3	57.60	0	0.00	57.70	3	702	0.43%
2024/06/11	1	56.70	0	0.00	56.70	1	725	0.14%
2024/05/21	1	55.40	0	0.00	56.50	1	773	0.13%
2024/05/09	1	61.70	0	0.00	61.20	1	874	0.11%
2024/05/08	1	63.30	0	0.00	63.10	1	876	0.11%
2024/04/19	0	0.00	0.3	60.31	60.00	-0.3	871	-0.03%
2024/04/18	0	0.00	2	63.00	62.50	-2	860	-0.23%
2024/04/17	0.3	63.60	0	0.00	63.60	0.3	858	0.03%
2024/04/12	1	64.50	10	65.12	65.40	-9	859	-1.05%
2024/04/11	8	67.81	6	66.18	66.30	2	841	0.24%
2024/04/10	7	71.66	1	72.00	72.00	6	772	0.78%
2024/04/09	2	67.30	0.1	64.80	65.50	1.9	650	0.29%
2024/04/08	4	64.30	0.1	64.43	64.30	3.9	567	0.69%
2024/04/03	0.1	62.80	0	0.00	61.60	0.1	563	0.02%
2024/03/13	0	0.00	2	58.60	58.00	-2	495	-0.40%
2024/03/06	0	0.00	1	62.30	63.40	-1	478	-0.21%
2024/03/05	1	61.60	0	0.00	61.80	1	473	0.21%
2024/03/04	2	63.80	2	63.20	62.30	0	470	0.00%
2024/03/01	0	0.00	2	61.35	61.50	-2	464	-0.43%
2024/02/29	2.1	62.09	0	0.00	62.60	2.1	457	0.45%
2024/02/27	0	64.86	3	64.50	64.40	-3	437	-0.68%
2024/02/26	0	0.00	1	68.70	68.40	-1	420	-0.24%
2024/02/23	1	67.29	0	0.00	67.10	1	410	0.25%
2024/02/22	0	0.00	1	66.50	67.40	-1	403	-0.25%
2024/02/21	1	65.80	0	0.00	66.40	1	395	0.25%
2024/02/20	0	0.00	1.1	67.75	67.50	-1.1	380	-0.29%
2024/02/19	1	67.10	0	0.00	67.10	1	362	0.28%
2024/02/15	4	62.13	0	0.00	62.30	4	318	1.26%
2024/02/05	0	0.00	3	59.07	57.80	-3	290	-1.03%
2024/02/02	3	57.60	0	0.00	58.50	3	278	1.08%
2024/01/31	0	0.00	2	56.20	55.80	-2	261	-0.76%
2024/01/30	2	54.80	0	0.00	56.20	2	267	0.75%
2024/01/18	0	0.00	0	54.80	55.10	0	235	-0.01%
2024/01/12	0	0.00	2	53.50	53.70	-2	209	-0.95%
2024/01/08	2	56.40	1	55.20	55.30	1	195	0.51%
2024/01/02	1	55.10	0	0.00	54.20	1	158	0.63%
2023/12/29	0	0.00	1	52.00	53.10	-1	139	-0.72%
2023/12/28	1	50.90	1	51.30	51.00	0	124	0.00%
2023/12/26	0.5	49.40	0	0.00	49.40	0.5	118	0.38%
2023/12/19	0	0.00	3	48.80	48.45	-3	125	-2.38%
2023/12/18	0.5	49.60	1	49.70	49.55	-0.5	129	-0.39%
2023/12/04	0.2	51.40	0	0.00	51.90	0.2	169	0.12%
2023/11/29	0.3	50.20	0	0.00	50.00	0.3	220	0.14%
2023/11/28	0	0.00	0.5	50.02	50.50	-0.5	228	-0.23%
2023/11/08	1	49.25	0	0.00	49.20	1	217	0.46%
2023/11/07	1	50.09	1	51.20	48.50	0	216	0.00%
2023/10/20	1	46.60	0	0.00	46.20	1	199	0.50%
2023/10/17	0	0.00	0.1	50.00	48.70	-0.1	194	-0.03%
2023/09/22	1	50.10	0	0.00	51.00	1	180	0.55%
2023/09/19	1	54.50	2	53.75	52.70	-1	165	-0.60%
2023/09/14	0	0.00	2	45.60	46.50	-2	124	-1.60%
2023/09/11	2	45.15	0	0.00	45.70	2	124	1.61%
2023/08/16	0.1	38.00	0	0.00	38.25	0.1	51	0.20%
2023/08/15	0.1	38.65	0	0.00	38.50	0.1	50	0.20%
2023/08/14	0.1	39.70	0	0.00	38.50	0.1	49	0.20%
2023/08/10	0.1	40.00	0	0.00	39.80	0.1	50	0.20%
2023/08/07	0.1	40.40	0	0.00	40.45	0.1	50	0.20%
2023/05/03	2	42.00	0	0.00	42.00	2	65	3.04%
2023/03/07	0	0.00	0	46.00	46.40	0	45	-0.04%
2023/02/23	0	0.00	0	45.50	45.55	0	47	-0.03%
2023/01/31	0	0.00	10	42.12	42.50	-10	64	-15.45%
2023/01/12	0	41.50	0	0.00	42.00	0	70	0.05%
2023/01/04	10	41.18	0	0.00	41.15	10	76	13.08%
2022/12/02	5	43.82	5	43.70	43.75	0	89	0.00%
2022/12/01	1	43.50	1	43.75	43.70	0	90	0.00%
2022/10/11	0	0.00	1	44.10	43.80	-1	119	-0.84%
2022/09/15	0	0.00	2	48.60	48.70	-2	153	-1.31%
2022/08/23	1	52.00	0	0.00	52.40	1	176	0.57%
2022/08/12	3	51.60	0	0.00	51.70	3	196	1.53%
2022/07/01	1	51.30	0	0.00	51.30	1	222	0.45%
2022/05/09	0	0.00	1	55.00	55.70	-1	318	-0.31%
2022/05/05	0	0.00	1	58.00	57.40	-1	325	-0.31%
2022/04/27	1	55.50	0	0.00	55.90	1	363	0.27%
2022/04/22	0	0.00	1	60.00	59.70	-1	409	-0.24%
2022/04/18	1	60.00	0	0.00	60.00	1	470	0.21%
2022/04/08	1	68.10	0	0.00	67.30	1	567	0.18%
2022/04/06	0	0.00	2	70.30	70.40	-2	601	-0.33%
2022/03/30	1	72.20	0	0.00	71.30	1	746	0.13%
2022/03/04	0	0.00	2	73.50	71.80	-2	981	-0.20%
2022/02/24	0	0.00	1	69.50	69.50	-1	1,016	-0.10%
2022/02/22	2	71.50	0	0.00	71.00	2	1,038	0.19%
2022/01/24	1	76.00	0	0.00	77.60	1	1,531	0.07%
2022/01/19	1	80.00	0	0.00	80.90	1	1,554	0.06%
2022/01/05	1	101.00	0	0.00	98.80	1	1,402	0.07%
2022/01/04	0	0.00	1	102.50	102.50	-1	1,380	-0.07%
2021/12/27	0	0.00	1	106.00	105.50	-1	1,281	-0.08%
2021/12/24	9	108.39	7	102.57	104.00	2	1,256	0.16%
2021/12/23	1	107.00	2	110.50	111.50	-1	1,154	-0.09%
2021/12/22	0	0.00	0.2	101.50	101.50	-0.2	1,059	-0.02%
2021/12/16	0.2	96.20	0	0.00	98.20	0.2	999	0.02%
2021/11/23	1	100.00	0	0.00	97.70	1	887	0.11%
2021/11/22	0	0.00	1	100.00	100.00	-1	874	-0.11%
2021/11/18	1	104.50	1	101.50	103.50	0	845	0.00%
2021/11/17	1	103.50	0	0.00	105.00	1	813	0.12%
2021/11/16	0	0.00	2	96.30	96.30	-2	753	-0.27%
2021/11/10	2	89.95	1	89.00	87.90	1	668	0.15%
2021/11/08	1	85.10	0	0.00	84.80	1	626	0.16%
2021/11/05	0	0.00	1	85.50	86.40	-1	616	-0.16%
2021/11/04	0	0.00	1.4	83.67	83.00	-1.4	597	-0.23%
2021/11/03	0	0.00	1	80.90	81.60	-1	591	-0.17%
2021/11/02	1	76.20	1	76.00	76.10	0	592	0.00%
2021/11/01	6	83.70	0	0.00	80.50	6	573	1.05%
2021/10/28	0	0.00	1	80.20	80.50	-1	369	-0.27%
2021/10/27	0	0.00	0.3	80.50	81.00	-0.3	409	-0.08%
2021/10/12	0	0.00	1	69.90	69.30	-1	656	-0.15%
2021/10/06	1	70.50	0	0.00	70.60	1	656	0.15%
2021/10/05	1	71.00	0	0.00	71.60	1	655	0.15%
2021/09/23	0	0.00	2	72.55	72.40	-2	601	-0.33%
2021/09/17	2	69.95	1	70.10	70.90	1	591	0.17%
2021/09/16	0	0.00	1	66.50	66.80	-1	589	-0.17%
2021/09/02	0	0.00	1	71.60	71.00	-1	590	-0.17%
2021/08/25	2	66.15	1	67.40	67.00	1	605	0.17%
2021/08/23	1	67.20	0	0.00	67.00	1	605	0.17%
2021/08/19	0	0.00	4	65.95	65.70	-4	601	-0.66%
2021/08/18	1	64.30	4	64.68	67.90	-3	599	-0.50%
2021/08/13	0	0.00	2	68.90	68.80	-2	594	-0.34%
2021/08/11	0	0.00	1	69.60	69.00	-1	589	-0.17%
2021/08/09	0	0.00	2	75.30	75.80	-2	585	-0.34%
2021/08/06	6	76.55	7	77.16	76.10	-1	574	-0.17%
2021/08/05	2	74.65	0	0.00	73.30	2	555	0.36%
2021/08/04	1	77.70	0	0.00	75.30	1	554	0.18%
2021/08/03	0	0.00	2	78.60	77.50	-2	552	-0.36%
2021/08/02	2	79.40	2	75.00	77.50	0	540	0.00%
2021/07/30	1	78.90	1	78.70	80.60	0	487	0.00%
2021/07/29	0	0.00	2	74.45	73.30	-2	458	-0.44%
2021/07/28	3	72.00	0	0.00	75.10	3	451	0.66%
2021/07/27	1	75.00	12	77.93	74.00	-11	430	-2.56%
2021/07/26	8	81.53	13	83.32	80.00	-5	385	-1.30%
2021/07/23	0	0.00	7	76.73	77.00	-7	276	-2.54%
2021/07/22	2	69.25	3	69.17	70.00	-1	246	-0.41%
2021/07/19	5	66.50	0	0.00	66.10	5	236	2.11%
2021/07/16	11	66.45	0	0.00	65.80	11	244	4.50%
2021/07/15	7	65.20	1	65.00	65.00	6	243	2.46%
2021/07/13	11	64.46	0	0.00	63.60	11	248	4.42%
2021/07/06	2	65.80	0	0.00	65.20	2	318	0.63%
2021/06/08	1	68.00	0	0.00	68.10	1	521	0.19%
2021/05/19	0	0.00	1	61.60	61.80	-1	620	-0.16%
2021/05/18	1	56.00	0	0.00	60.30	1	624	0.16%
2021/05/07	0	0.00	1	68.50	69.70	-1	600	-0.17%
2021/04/28	0	0.00	2	71.90	71.30	-2	573	-0.35%
2021/04/27	0	0.00	1	74.30	72.60	-1	566	-0.18%
2021/04/26	1	72.60	0	0.00	73.00	1	560	0.18%
2021/04/20	0	0.00	1	74.20	74.30	-1	539	-0.19%
2021/04/16	0	0.00	1	76.90	74.10	-1	532	-0.19%
2021/04/15	1	70.10	0	0.00	73.60	1	514	0.19%
2021/04/14	0	0.00	1	68.00	69.00	-1	500	-0.20%
2021/04/13	0	0.00	7	74.41	72.90	-7	491	-1.42%
2021/04/12	0	0.00	6	76.17	74.80	-6	481	-1.24%
2021/04/09	0	0.00	10	75.79	75.50	-10	469	-2.13%
2021/04/08	1	79.70	6	81.43	79.40	-5	445	-1.12%
2021/04/07	0	0.00	9	76.94	79.40	-9	415	-2.16%
2021/04/06	0	0.00	4	73.25	73.40	-4	377	-1.06%
2021/04/01	0	0.00	2	67.20	66.80	-2	353	-0.57%
2021/03/31	0	0.00	1	63.40	63.00	-1	333	-0.30%
2021/03/26	4	60.60	0	0.00	60.70	4	320	1.25%
2021/03/25	0	0.00	7	60.73	59.50	-7	315	-2.22%
2021/03/24	2	58.85	0	0.00	58.40	2	292	0.68%
2021/03/23	0	0.00	7	57.90	57.80	-7	289	-2.42%
2021/03/16	0	0.00	6	57.40	56.70	-6	282	-2.13%
2021/03/12	2	56.00	2	57.90	57.80	0	271	0.00%
2021/03/11	7	56.54	0	0.00	56.70	7	256	2.73%
2021/03/10	0	0.00	9	55.62	56.30	-9	250	-3.60%
2021/03/09	5	55.86	2	57.00	56.30	3	245	1.22%
2021/03/08	4	55.10	28	56.48	56.20	-24	215	-11.16%
2021/03/02	1	52.10	1	51.10	51.00	0	154	0.00%
2021/02/26	0	0.00	1	50.30	49.90	-1	149	-0.67%
2021/02/25	0	0.00	6	50.23	49.90	-6	145	-4.13%
2021/02/24	0	0.00	2	50.00	49.75	-2	142	-1.40%
2021/02/23	2	49.63	0	0.00	49.90	2	141	1.41%
2021/02/22	5	50.00	6	50.73	50.20	-1	140	-0.71%
2021/02/19	3	48.20	0	0.00	48.60	3	133	2.24%
2021/02/18	3	47.95	1	47.70	47.20	2	127	1.57%
2021/02/01	0	0.00	2	43.93	44.30	-2	114	-1.74%
2021/01/26	2	43.73	0	0.00	43.65	2	111	1.80%
2021/01/08	10	46.90	0	0.00	46.35	10	100	9.90%
2021/01/07	1	44.85	0	0.00	45.80	1	98	1.02%
2020/08/24	0	0.00	1	43.60	44.00	-1	161	-0.62%
2020/08/20	0	0.00	6	42.35	42.50	-6	161	-3.73%
2020/07/20	0	0.00	1	46.40	46.40	-1	163	-0.61%
2020/07/17	1	47.90	0	0.00	48.00	1	154	0.65%
2020/07/16	0	0.00	4	46.51	46.95	-4	140	-2.85%
2020/07/15	0	0.00	2	42.00	45.45	-2	123	-1.62%
2020/07/09	0	0.00	1	41.85	42.80	-1	110	-0.90%
2020/07/01	0	0.00	5	42.30	42.10	-5	93	-5.34%
2020/06/30	0	0.00	5	41.95	41.85	-5	91	-5.45%
2020/06/16	0	0.00	5	39.85	40.25	-5	88	-5.64%
2020/06/15	5	40.90	0	0.00	40.95	5	92	5.42%
2020/06/04	0	0.00	3	40.90	40.85	-3	114	-2.61%
2020/06/03	0	0.00	5	40.08	40.45	-5	124	-4.03%
2020/06/02	0	0.00	12	40.01	40.15	-12	123	-9.70%
2020/05/26	0	0.00	10	39.51	39.50	-10	130	-7.65%
2020/05/18	0	0.00	1	43.10	43.10	-1	134	-0.74%
2020/05/13	0	0.00	5	42.60	42.70	-5	128	-3.90%
2019/12/24	0	0.00	2	42.60	42.55	-2	237	-0.84%
2019/12/19	0	0.00	1	42.30	42.00	-1	224	-0.44%
2019/12/18	0	0.00	11	42.08	42.00	-11	220	-4.98%
2019/12/17	10	40.55	0	0.00	40.65	10	204	4.88%
2019/12/06	0	0.00	1	39.90	39.95	-1	186	-0.54%
2019/10/29	0	0.00	50	35.71	36.65	-50	110	-45.39%
2019/10/23	1	32.95	0	0.00	32.95	1	78	1.28%
2019/10/18	0	0.00	8	31.70	31.75	-8	73	-10.84%
2019/10/17	0	0.00	2	31.70	31.75	-2	74	-2.70%
2019/09/23	0	0.00	1	33.00	32.90	-1	89	-1.12%
2019/09/09	1	32.65	0	0.00	32.65	1	103	0.97%
2019/08/19	3	33.05	0	0.00	33.05	3	160	1.87%
2019/08/16	5	32.81	0	0.00	32.90	5	159	3.13%
2019/08/15	3	31.90	0	0.00	31.90	3	158	1.89%
2019/08/02	9	34.62	0	0.00	34.70	9	163	5.49%
2019/08/01	1	35.00	0	0.00	35.00	1	165	0.60%
2019/07/30	1	35.10	0	0.00	35.10	1	165	0.60%
2019/07/29	2	35.20	0	0.00	35.25	2	168	1.18%
2019/07/26	1	35.30	0	0.00	35.20	1	167	0.60%
2019/07/25	2	35.63	0	0.00	35.55	2	166	1.20%
2019/07/24	3	35.70	0	0.00	35.70	3	168	1.79%
2019/07/23	1	35.75	0	0.00	35.75	1	168	0.59%
2019/07/19	4	35.75	0	0.00	35.75	4	171	2.33%
2019/07/09	1	35.90	0	0.00	35.65	1	185	0.54%
2019/07/03	3	36.45	0	0.00	36.55	3	270	1.11%
2019/07/02	1	36.20	0	0.00	36.20	1	279	0.36%
2019/07/01	2	35.93	0	0.00	35.90	2	312	0.64%
2019/06/24	2	36.10	0	0.00	36.20	2	311	0.64%
2019/06/21	1	36.45	0	0.00	36.45	1	311	0.32%
2019/06/17	4	36.83	0	0.00	36.80	4	319	1.25%
2019/06/14	2	36.45	0	0.00	36.60	2	318	0.63%
2019/06/13	3	41.00	0	0.00	41.00	3	301	0.99%
2019/06/05	0	0.00	1	40.95	40.90	-1	288	-0.35%
2019/04/29	1	41.70	1	41.75	41.80	0	380	0.00%
2019/04/26	0	0.00	10	42.00	42.00	-10	382	-2.62%
2019/04/19	5	42.10	0	0.00	42.30	5	396	1.26%
2019/04/18	0	0.00	5	42.11	41.90	-5	411	-1.22%
2019/04/17	0	0.00	4	42.40	42.45	-4	409	-0.98%
2019/04/16	0	0.00	16	42.31	42.35	-16	407	-3.93%
2019/04/15	11	42.65	0	0.00	42.30	11	403	2.73%
2019/04/12	16	42.38	10	42.31	42.25	6	400	1.50%
2019/04/11	1	43.35	0	0.00	43.00	1	393	0.25%
2019/04/10	1	44.50	3	44.90	44.30	-2	373	-0.54%
2019/04/03	30	42.94	12	43.16	42.80	18	305	5.89%
2019/03/29	0	0.00	4	40.73	40.80	-4	270	-1.48%
2019/03/22	1	40.60	0	0.00	41.10	1	265	0.38%
2019/03/15	1	40.10	0	0.00	40.45	1	263	0.38%
2019/03/11	4	40.30	4	40.16	40.25	0	264	0.00%
2019/03/06	1	42.25	0	0.00	42.05	1	263	0.38%
2019/02/20	0	0.00	5	41.10	40.85	-5	248	-2.01%
2019/02/13	5	41.10	0	0.00	40.80	5	205	2.43%
2019/02/12	2	40.60	0	0.00	40.60	2	202	0.99%
2019/01/30	1	39.70	0	0.00	39.75	1	199	0.50%
2019/01/29	0	0.00	4	39.50	39.55	-4	201	-1.99%
2018/12/21	1	39.55	0	0.00	39.80	1	241	0.41%
2018/12/20	1	39.55	0	0.00	39.40	1	242	0.41%
2018/12/10	1	41.75	0	0.00	41.70	1	245	0.41%
2018/11/30	0	0.00	5	44.35	44.55	-5	248	-2.01%
2018/11/26	1	43.85	0	0.00	43.95	1	253	0.39%
2018/11/23	1	42.90	0	0.00	42.60	1	246	0.41%
2018/11/15	5	40.85	0	0.00	40.80	5	281	1.78%
2018/11/01	0	0.00	4	41.20	41.35	-4	387	-1.03%
2018/10/26	7	38.15	0	0.00	37.85	7	458	1.53%
2018/10/25	3	38.30	0	0.00	38.25	3	479	0.63%
2018/10/22	1	39.20	0	0.00	39.20	1	524	0.19%
2018/10/19	1	38.00	0	0.00	38.00	1	525	0.19%
2018/10/18	1	38.85	0	0.00	38.85	1	525	0.19%
2018/10/05	1	40.80	1	42.30	42.50	0	505	0.00%
2018/09/21	10	45.25	0	0.00	45.40	10	506	1.97%
2018/09/19	3	45.95	0	0.00	46.10	3	506	0.59%
2018/08/27	3	49.95	0	0.00	49.85	3	539	0.56%
2018/08/24	0	0.00	6	51.00	51.50	-6	533	-1.12%
2018/08/21	1	52.90	1	53.00	53.00	0	514	0.00%
2018/08/20	2	52.85	4	52.33	52.20	-2	520	-0.38%
2018/08/17	6	54.45	13	54.51	53.10	-7	515	-1.36%
2018/08/15	0	0.00	13	52.75	54.10	-13	477	-2.72%
2018/08/13	0	0.00	7	52.20	52.40	-7	450	-1.55%
2018/08/10	2	53.10	2	53.50	53.00	0	439	0.00%
2018/08/07	0	0.00	10	52.60	52.50	-10	428	-2.33%
2018/08/06	10	53.90	0	0.00	53.70	10	428	2.34%
2018/08/03	1	53.70	0	0.00	53.50	1	415	0.24%
2018/08/02	0	0.00	3	53.03	52.50	-3	390	-0.77%
2018/08/01	3	52.40	0	0.00	53.00	3	377	0.80%
2018/07/31	2	51.50	10	52.48	51.80	-8	356	-2.25%
2018/07/20	0	0.00	2	48.35	48.35	-2	308	-0.65%
2018/07/06	1	44.75	0	0.00	45.00	1	334	0.30%
2018/07/04	15	46.02	1	46.40	46.05	14	346	4.04%
2018/06/27	0	0.00	6	47.70	47.60	-6	358	-1.67%
2018/06/26	0	0.00	7	47.48	47.50	-7	364	-1.92%
2018/06/21	1	48.95	0	0.00	48.95	1	375	0.27%
2018/06/20	1	48.20	0	0.00	48.05	1	388	0.26%
2018/06/15	5	49.83	0	0.00	49.65	5	395	1.26%
2018/06/13	3	50.40	0	0.00	50.40	3	399	0.75%
2018/06/12	6	51.00	2	50.60	50.60	4	408	0.98%
2018/06/11	5	51.46	0	0.00	51.20	5	408	1.22%
2018/05/29	0	0.00	1	49.95	49.95	-1	573	-0.17%
2018/05/28	2	50.23	1	50.40	50.50	1	575	0.17%
2018/05/16	0	0.00	2	48.80	49.20	-2	631	-0.32%
2018/05/03	0	0.00	18	45.23	45.45	-18	720	-2.50%
2018/05/02	0	0.00	2	45.80	45.70	-2	739	-0.27%
2018/04/24	0	0.00	2	47.30	47.00	-2	961	-0.21%
2018/04/17	0	0.00	23	49.25	49.15	-23	1,001	-2.30%
2018/04/03	1	51.00	0	0.00	51.10	1	1,348	0.07%
2018/03/23	2	51.30	0	0.00	50.50	2	1,478	0.14%
2018/03/22	1	53.90	0	0.00	52.60	1	1,473	0.07%
2018/03/16	1	52.80	0	0.00	52.70	1	1,519	0.07%
2018/03/15	0	0.00	1	53.60	53.70	-1	1,526	-0.07%
2018/03/13	4	53.58	1	53.40	53.50	3	1,589	0.19%
2018/03/12	7	53.37	23	53.10	53.40	-16	1,598	-1.00%
2018/03/09	1	54.10	0	0.00	53.10	1	1,608	0.06%
2018/03/08	17	54.96	0	0.00	53.80	17	1,626	1.04%
2018/03/07	20	54.60	0	0.00	54.30	20	1,631	1.23%
2018/03/06	0	0.00	14	55.34	53.80	-14	1,643	-0.85%
2018/03/05	29	54.62	31	54.62	54.70	-2	1,620	-0.12%
2018/03/02	11	51.11	85	51.34	51.80	-74	1,602	-4.62%
2018/03/01	25	50.28	0	0.00	51.10	25	1,633	1.53%
2018/02/27	65	50.46	10	50.42	50.40	55	1,730	3.18%
2018/02/26	15	51.24	81	51.29	51.10	-66	1,909	-3.46%
2018/02/23	24	50.83	32	50.74	50.80	-8	1,985	-0.40%
2018/02/22	20	49.50	0	0.00	49.35	20	2,155	0.93%
2018/02/21	88	49.31	0	0.00	49.45	88	2,257	3.90%
2018/02/09	0	0.00	2	46.00	47.90	-2	2,258	-0.09%
2018/02/07	0	0.00	4	48.21	47.80	-4	2,244	-0.18%
2018/02/06	0	0.00	1	47.10	47.00	-1	2,239	-0.04%
2018/02/05	0	0.00	3	51.40	51.90	-3	2,219	-0.14%
2018/01/31	2	53.10	2	54.50	54.20	0	2,262	0.00%
2018/01/29	2	56.00	0	0.00	55.90	2	2,248	0.09%
2018/01/24	3	56.33	2	56.25	56.40	1	2,236	0.04%
2018/01/23	1	58.70	2	56.70	56.00	-1	2,230	-0.04%
2018/01/22	0	0.00	30	57.66	58.00	-30	2,193	-1.37%
2018/01/19	10	56.10	7	56.99	55.80	3	2,151	0.14%
2018/01/18	0	0.00	10	55.93	55.50	-10	2,115	-0.47%
2018/01/17	0	0.00	1	55.80	55.90	-1	2,065	-0.05%
2018/01/16	3	54.43	2	54.10	54.50	1	2,184	0.05%
2018/01/12	0	0.00	19	53.58	53.50	-19	2,231	-0.85%
2018/01/10	0	0.00	72	54.13	53.20	-72	2,227	-3.23%
2018/01/09	0	0.00	12	55.25	56.50	-12	2,190	-0.55%
2018/01/08	57	56.45	24	57.08	55.20	33	2,169	1.52%
2018/01/05	30	55.27	9	55.33	55.50	21	2,098	1.00%
2018/01/04	14	53.58	0	0.00	54.00	14	2,064	0.68%
2018/01/03	0	0.00	23	55.03	52.50	-23	2,070	-1.11%
2018/01/02	1	53.10	8	53.81	54.40	-7	1,966	-0.36%