全科 (3209)-玉山-嘉義券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
33.95
漲跌
▲0.40
漲幅
+1.19%
成交量
324張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	34.00	0	0.00	33.95	1	771	0.13%
2024/04/23	2	33.50	0	0.00	33.55	2	774	0.26%
2024/04/18	0.1	34.10	1	34.05	34.00	-0.9	750	-0.12%
2024/04/17	0.2	34.33	1	34.55	34.60	-0.8	738	-0.11%
2024/04/16	6	34.03	0	0.00	33.95	6	736	0.81%
2024/04/15	1	34.45	0	0.00	34.50	1	737	0.14%
2024/04/12	0	34.90	0.1	34.90	34.80	0	728	-0.01%
2024/04/11	0	0.00	3	34.65	34.60	-3	723	-0.41%
2024/04/10	2.5	34.89	113	34.89	34.90	-110.5	715	-15.45%	大賣/鉅額交易
2024/04/09	10	34.65	6	34.83	34.90	4	703	0.57%
2024/04/08	0	36.50	0	0.00	36.40	0	654	0.00%
2024/04/02	3.5	36.76	0	0.00	36.75	3.5	650	0.54%
2024/04/01	0	0.00	3	36.62	36.65	-3	647	-0.46%
2024/03/29	0.7	36.35	1	36.20	36.20	-0.4	635	-0.06%
2024/03/28	1	36.30	2	36.23	36.25	-1	633	-0.16%
2024/03/27	2.2	35.99	0	0.00	36.10	2.2	632	0.34%
2024/03/26	2	35.98	1	35.95	35.95	1	629	0.16%
2024/03/22	1.6	36.62	0	0.00	36.45	1.6	620	0.26%
2024/03/20	0.1	36.20	0	0.00	35.95	0.1	616	0.02%
2024/03/19	4.3	36.01	0	0.00	36.15	4.3	609	0.71%
2024/03/18	1.1	35.90	0	0.00	36.00	1.1	608	0.18%
2024/03/14	1.3	35.98	0	0.00	35.95	1.3	616	0.21%
2024/03/13	0	0.00	0.4	36.32	36.15	-0.4	611	-0.06%
2024/03/12	2.1	35.78	0.2	35.80	35.75	2	605	0.32%
2024/03/11	0.3	35.56	0	0.00	35.45	0.3	602	0.04%
2024/03/08	0	0.00	0.1	35.75	35.50	-0.1	595	-0.01%
2024/03/07	3	36.38	0	0.00	36.35	3	585	0.51%
2024/03/05	2	37.30	0.2	37.38	37.20	1.8	581	0.31%
2024/03/04	0	0.00	1.2	37.01	37.20	-1.2	554	-0.22%
2024/03/01	0.1	36.60	0	0.00	36.35	0.1	535	0.02%
2024/02/29	0	0.00	3.3	36.11	36.30	-3.3	539	-0.60%
2024/02/27	0	0.00	0.5	36.32	36.20	-0.5	547	-0.09%
2024/02/26	2	36.60	0	0.00	36.60	2	546	0.37%
2024/02/23	0	36.75	10	36.65	36.60	-10	553	-1.81%
2024/02/22	1.2	36.75	0	0.00	36.60	1.2	556	0.22%
2024/02/21	0.1	36.90	0	0.00	36.85	0.1	556	0.03%
2024/02/20	0.2	37.03	1	37.50	36.95	-0.8	562	-0.14%
2024/02/19	4.8	37.24	5	37.36	37.35	-0.2	556	-0.04%
2024/02/16	9	37.52	27.2	37.69	37.55	-18.2	544	-3.35%
2024/02/15	0.2	36.44	0.2	36.78	36.30	0	492	-0.01%
2024/02/01	0	0.00	0.1	35.70	35.65	-0.1	475	-0.02%
2024/01/31	0	0.00	2	35.25	35.30	-2	477	-0.42%
2024/01/30	0.1	35.20	0	0.00	35.20	0.1	478	0.03%
2024/01/26	0.2	35.39	0	0.00	35.10	0.2	486	0.03%
2024/01/25	0	0.00	1	35.30	35.30	-1	491	-0.20%
2024/01/24	0.1	35.30	0.1	35.40	35.35	0	492	0.01%
2024/01/22	0.2	35.28	0	0.00	35.10	0.2	500	0.03%
2024/01/17	0	34.85	0	0.00	34.50	0	506	0.01%
2024/01/16	0	0.00	1	35.00	34.90	-1	501	-0.20%
2024/01/15	0.2	35.18	0.1	35.15	35.15	0.1	502	0.01%
2024/01/12	2.1	34.76	0	0.00	34.95	2.1	505	0.41%
2024/01/11	0.2	34.98	0	0.00	34.75	0.2	511	0.04%
2024/01/10	0	34.85	0.1	34.85	34.65	-0.1	529	-0.02%
2024/01/09	5.1	35.01	0	0.00	35.05	5.1	526	0.98%
2024/01/08	3	36.27	0.2	36.30	36.25	2.9	509	0.56%
2024/01/03	0.5	36.42	0	0.00	36.50	0.5	530	0.09%
2023/12/28	0.1	36.26	0	0.00	36.20	0.1	540	0.02%
2023/12/27	0	0.00	0.2	36.30	36.30	-0.2	541	-0.03%
2023/12/26	0	0.00	0.1	36.05	36.00	-0.1	542	-0.01%
2023/12/25	0.2	35.65	0	0.00	35.55	0.2	543	0.04%
2023/12/22	5.1	35.65	0	0.00	35.60	5.1	547	0.93%
2023/12/21	0.2	35.90	0	0.00	35.75	0.2	549	0.03%
2023/12/20	0.1	35.95	0	0.00	35.75	0.1	552	0.02%
2023/12/19	0.1	35.80	0	0.00	35.75	0.1	556	0.01%
2023/12/14	0	36.45	0	0.00	36.40	0	596	0.00%
2023/12/13	0.3	35.72	0.2	36.19	36.20	0.1	609	0.02%
2023/12/12	2.2	35.75	0	0.00	35.60	2.2	656	0.34%
2023/12/11	0	0.00	0.1	35.95	35.80	-0.1	747	-0.01%
2023/12/07	0.3	37.00	0	0.00	36.70	0.3	831	0.03%
2023/12/06	2	36.85	15.8	37.04	37.15	-13.8	872	-1.58%
2023/12/05	1	36.95	3.2	36.84	36.90	-2.2	900	-0.24%
2023/12/04	3.3	37.40	2	37.35	37.25	1.3	1,026	0.12%
2023/12/01	1.3	37.21	1	37.20	37.35	0.3	1,046	0.03%
2023/11/30	0	0.00	0.1	37.10	37.15	-0.1	1,035	0.00%
2023/11/29	0	37.00	0.1	36.93	37.00	-0.1	1,033	-0.01%
2023/11/27	0.2	37.00	0	0.00	36.45	0.2	1,023	0.01%
2023/11/24	0.3	36.90	0.1	36.90	37.00	0.2	1,017	0.02%
2023/11/22	0.1	36.65	3	36.55	36.80	-2.9	1,007	-0.29%
2023/11/21	0	0.00	1	36.40	36.45	-1	1,001	-0.10%
2023/11/20	0	0.00	0.1	36.50	36.60	-0.1	999	-0.01%
2023/11/17	6.1	36.15	0	36.20	36.20	6.1	996	0.61%
2023/11/16	0	0.00	0.1	35.80	35.85	-0.1	988	-0.01%
2023/11/15	4	35.60	0	0.00	35.75	4	984	0.41%
2023/11/14	0.1	35.50	0	0.00	35.45	0.1	986	0.01%
2023/11/13	0	0.00	0.2	35.30	35.30	-0.2	982	-0.02%
2023/11/10	0.4	35.23	0.3	35.22	35.15	0.1	1,002	0.01%
2023/11/09	0.2	34.95	0	34.55	34.45	0.1	1,018	0.01%
2023/11/08	0	0.00	2.1	34.92	34.80	-2.1	1,039	-0.20%
2023/11/07	0.1	34.70	3	34.75	34.70	-3	1,050	-0.28%
2023/11/06	0.3	34.45	0.1	34.60	34.55	0.2	1,066	0.02%
2023/11/03	0	0.00	0.1	34.20	34.25	-0.1	1,094	-0.01%
2023/11/02	2	34.10	0	0.00	34.10	2	1,118	0.18%
2023/11/01	1	33.60	0	0.00	33.70	1	1,134	0.09%
2023/10/31	0.1	34.00	0	0.00	33.60	0.1	1,195	0.01%
2023/10/30	0	0.00	0.2	34.00	33.90	-0.2	1,248	-0.01%
2023/10/25	0	0.00	1	33.80	33.85	-1	1,365	-0.07%
2023/10/24	0	0.00	3	33.45	33.55	-3	1,387	-0.22%
2023/10/23	0.3	33.65	0	0.00	33.35	0.3	1,409	0.02%
2023/10/20	0	33.95	0	0.00	33.75	0	1,431	0.00%
2023/10/18	0.1	34.00	0	0.00	35.50	0.1	1,441	0.00%
2023/10/17	1	33.85	0	0.00	33.70	1	1,433	0.07%
2023/10/13	0	34.30	0	0.00	34.10	0	1,468	0.00%
2023/10/12	1	33.65	1	34.00	34.05	0	1,482	0.00%
2023/10/11	3.1	34.31	0	0.00	34.30	3.1	1,479	0.21%
2023/10/06	0	0.00	1	34.50	34.60	-1	1,489	-0.07%
2023/10/05	0.1	34.35	1	34.50	34.25	-1	1,501	-0.06%
2023/10/04	1	34.10	0	0.00	34.00	1	1,513	0.07%
2023/10/02	1.2	34.93	0	0.00	34.80	1.2	1,578	0.08%
2023/09/27	0	0.00	1	34.75	34.70	-1	1,582	-0.06%
2023/09/26	0.1	35.10	3.2	35.09	34.90	-3.1	1,589	-0.19%
2023/09/25	0	35.30	0	0.00	35.00	0	1,595	0.00%
2023/09/22	0.2	34.90	0	0.00	34.95	0.2	1,597	0.01%
2023/09/21	1.1	34.89	1	35.00	34.90	0	1,597	0.00%
2023/09/20	19	35.48	15	35.00	35.05	4	1,595	0.25%
2023/09/19	4	36.08	0	0.00	35.70	4	1,585	0.25%
2023/09/18	0.8	37.08	0	0.00	36.65	0.8	1,570	0.05%
2023/09/15	6.3	37.56	1	37.00	36.90	5.3	1,561	0.34%
2023/09/14	1.2	37.45	12.1	37.28	37.75	-10.9	1,512	-0.72%
2023/09/13	0.1	35.10	2.2	36.27	37.00	-2.2	1,427	-0.15%
2023/09/12	1	35.00	0	0.00	34.80	1	1,354	0.07%
2023/09/11	3.1	35.18	0	35.75	35.05	3.1	1,348	0.23%
2023/09/08	1.1	36.21	1.1	36.98	37.00	0	1,321	0.00%
2023/09/07	1.5	36.95	2.3	37.18	36.65	-0.8	1,301	-0.06%
2023/09/06	0	0.00	3.1	35.80	35.95	-3.1	1,209	-0.26%
2023/09/05	0.2	34.90	0	0.00	34.85	0.2	1,188	0.02%
2023/09/04	5.1	34.60	0	0.00	34.65	5.1	1,192	0.43%
2023/09/01	2	34.70	0	0.00	34.60	2	1,194	0.17%
2023/08/31	0	34.05	0.3	34.62	34.70	-0.3	1,198	-0.02%
2023/08/29	0	0.00	3.1	33.60	33.80	-3.1	1,213	-0.25%
2023/08/28	3	33.40	0	0.00	33.40	3	1,218	0.25%
2023/08/25	0.3	34.22	0	0.00	34.00	0.3	1,217	0.02%
2023/08/24	0.1	34.15	0.3	34.05	34.00	-0.1	1,218	-0.01%
2023/08/23	0.3	33.55	1.5	33.82	33.70	-1.3	1,220	-0.10%
2023/08/22	5	33.20	0	0.00	33.20	5	1,230	0.41%
2023/08/21	10	33.48	1.4	33.43	33.40	8.6	1,235	0.70%
2023/08/18	1	33.90	0.5	33.74	33.25	0.5	1,240	0.04%
2023/08/17	0.3	33.00	0	0.00	33.05	0.3	1,237	0.02%
2023/08/16	1.2	32.91	1.3	33.11	33.15	-0.1	1,236	-0.01%
2023/08/15	2.1	33.37	1	33.15	33.10	1.1	1,223	0.09%
2023/08/14	3	33.80	3	33.75	33.85	0	1,203	0.00%
2023/08/11	0.3	34.73	1.3	34.55	34.85	-1	1,189	-0.09%
2023/08/10	9.5	34.81	12.1	34.64	34.65	-2.7	1,189	-0.22%
2023/08/09	3	35.07	2.5	35.43	35.40	0.5	1,187	0.04%
2023/08/08	1	34.40	0	0.00	34.40	1	1,167	0.09%
2023/08/07	6.3	34.61	1	34.60	34.80	5.3	1,180	0.45%
2023/08/04	3.5	35.43	0	0.00	35.15	3.5	1,271	0.27%
2023/08/02	12.1	39.38	3	39.30	39.35	9.1	1,222	0.74%
2023/08/01	1.3	39.43	5	39.51	39.50	-3.7	1,177	-0.32%
2023/07/28	4	39.48	0	0.00	39.60	4	1,121	0.36%
2023/07/27	5	39.48	0	0.00	39.45	5	1,093	0.46%
2023/07/26	10	39.59	0	0.00	39.50	10	1,090	0.92%
2023/07/25	4	39.33	0	0.00	39.45	4	1,080	0.37%
2023/07/24	6	39.49	0	0.00	39.45	6	1,062	0.56%
2023/07/20	0.1	39.45	0.2	39.60	39.55	-0.1	1,076	-0.01%
2023/07/19	1	39.50	0.1	40.05	39.25	0.9	1,074	0.08%
2023/07/18	0.3	40.31	0	0.00	39.95	0.3	1,071	0.03%
2023/07/17	0.3	40.09	0.2	40.15	40.20	0.2	1,085	0.02%
2023/07/14	0.4	40.08	0	0.00	39.85	0.4	1,086	0.04%
2023/07/13	1	39.85	0	0.00	39.80	1	1,097	0.09%
2023/07/12	0.1	39.00	0	0.00	39.30	0.1	1,107	0.01%
2023/07/10	10	38.78	0	0.00	38.95	10	1,181	0.85%
2023/07/07	0.1	41.10	0	0.00	40.90	0.1	1,234	0.01%
2023/07/06	0	0.00	0.5	41.25	41.20	-0.5	1,238	-0.04%
2023/07/05	5	41.35	0	0.00	41.35	5	1,241	0.40%
2023/07/04	5	41.20	0.3	41.35	41.20	4.7	1,250	0.37%
2023/06/30	0.1	41.00	2.1	41.00	41.05	-2	1,271	-0.16%
2023/06/28	0.2	41.00	0.1	40.90	40.85	0	1,281	0.00%
2023/06/27	0	0.00	0.2	40.95	40.85	-0.2	1,289	-0.01%
2023/06/26	3	41.00	0	0.00	41.00	3	1,295	0.23%
2023/06/21	3.1	41.17	0	0.00	41.20	3.1	1,311	0.24%
2023/06/16	1	41.60	0	0.00	41.70	1	1,366	0.07%
2023/06/15	0	42.00	0	0.00	41.75	0	1,395	0.00%
2023/06/14	0	0.00	0.1	41.60	42.05	-0.1	1,429	-0.01%
2023/06/12	0	0.00	1	40.85	41.10	-1	1,637	-0.06%
2023/06/08	1	42.25	0	0.00	42.25	1	1,725	0.06%
2023/06/07	0	0.00	0.1	42.35	42.35	-0.1	1,884	-0.01%
2023/06/05	0.2	42.25	0.4	42.21	42.20	-0.1	2,083	-0.01%
2023/06/01	0.2	41.90	0	0.00	41.85	0.2	2,116	0.01%
2023/05/31	0.4	41.92	0	0.00	41.85	0.4	2,146	0.02%
2023/05/29	1	41.80	0	0.00	41.75	1	2,197	0.05%
2023/05/26	0.5	42.00	1	41.65	41.55	-0.6	2,233	-0.02%
2023/05/25	0	0.00	0.3	41.86	41.85	-0.3	2,256	-0.01%
2023/05/24	0	0.00	1	41.65	41.80	-1	2,285	-0.04%
2023/05/23	0.1	41.55	0	0.00	41.55	0.1	2,321	0.01%
2023/05/22	0	0.00	3.1	41.73	41.55	-3.1	2,357	-0.13%
2023/05/19	0	0.00	1.8	41.50	41.45	-1.8	2,413	-0.07%
2023/05/18	0.2	41.25	2	41.40	41.40	-1.8	2,451	-0.07%
2023/05/17	0	0.00	2	41.20	41.15	-2	2,484	-0.08%
2023/05/15	0.1	41.10	0	0.00	41.10	0.1	2,535	0.00%
2023/05/12	0.1	41.10	0	0.00	41.05	0.1	2,563	0.00%
2023/05/11	1	40.20	0.2	40.85	40.45	0.8	2,632	0.03%
2023/05/10	5.2	39.72	0	0.00	40.50	5.2	2,600	0.20%
2023/05/08	0	0.00	0.1	42.70	42.70	-0.1	2,496	0.00%
2023/05/04	1	42.60	0.2	42.70	42.60	0.9	2,496	0.03%
2023/05/03	0	0.00	0.3	42.50	42.05	-0.3	2,500	-0.01%
2023/05/02	0.5	41.98	0.2	42.20	42.20	0.3	2,501	0.01%
2023/04/28	0	0.00	0.3	41.52	41.60	-0.3	2,496	-0.01%
2023/04/27	1.1	41.04	0.1	41.10	41.10	1	2,501	0.04%
2023/04/26	2.3	40.74	0.4	41.02	41.05	1.9	2,499	0.07%
2023/04/25	0.3	41.25	2	41.48	40.95	-1.7	2,493	-0.07%
2023/04/24	0.3	41.86	1	41.60	41.70	-0.8	2,478	-0.03%
2023/04/21	0.9	42.07	1.3	41.58	41.50	-0.4	2,474	-0.01%
2023/04/20	1	42.10	0.2	42.10	42.05	0.9	2,461	0.03%
2023/04/19	2	42.80	1	42.75	42.65	1	2,456	0.04%
2023/04/18	2.5	42.88	0	0.00	42.70	2.5	2,442	0.10%
2023/04/17	2.4	43.00	0	0.00	42.95	2.4	2,424	0.10%
2023/04/14	5.2	43.14	0.2	43.60	43.15	5	2,411	0.21%
2023/04/13	3.7	42.93	0.5	43.20	43.20	3.2	2,368	0.13%
2023/04/12	1.6	42.83	2.6	42.93	42.70	-1	2,314	-0.04%
2023/04/11	3.4	40.72	0	0.00	40.85	3.4	2,195	0.15%
2023/04/10	1	41.05	0	0.00	40.95	1	2,185	0.05%
2023/04/07	4	41.21	0.1	41.15	41.05	3.9	2,179	0.18%
2023/04/06	1	41.05	3.2	41.01	41.15	-2.2	2,167	-0.10%
2023/03/31	0.6	40.66	0.5	40.84	41.10	0	2,152	0.00%
2023/03/30	0	40.40	0.5	40.54	40.45	-0.5	2,129	-0.03%
2023/03/29	0.7	40.30	0	0.00	40.15	0.7	2,117	0.03%
2023/03/28	1	40.00	7	40.11	40.00	-6	2,119	-0.28%
2023/03/27	0.1	40.25	0.8	40.44	40.40	-0.6	2,105	-0.03%
2023/03/24	0.6	40.43	4	40.44	40.25	-3.5	2,093	-0.16%
2023/03/23	4.1	40.50	0	0.00	40.55	4.1	2,074	0.20%
2023/03/22	4.3	40.78	2	40.73	40.75	2.3	2,059	0.11%
2023/03/21	0	0.00	1.4	40.84	40.75	-1.4	2,038	-0.07%
2023/03/20	6	40.24	1.5	40.31	40.30	4.5	2,006	0.22%
2023/03/17	0.4	39.35	0.4	39.71	39.70	-0.1	1,974	0.00%
2023/03/16	2.3	38.86	0.1	39.10	38.80	2.2	1,945	0.11%
2023/03/15	9.4	39.22	5	38.98	38.95	4.4	1,895	0.23%
2023/03/14	1.1	39.58	5.8	39.39	40.35	-4.7	1,725	-0.27%
2023/03/13	1.7	39.61	5	39.45	39.85	-3.3	1,678	-0.20%
2023/03/10	15.3	40.45	4.1	40.76	40.50	11.1	1,599	0.70%
2023/03/09	4.4	42.08	1	42.05	42.05	3.4	1,444	0.23%
2023/03/08	4	46.22	4.2	46.38	46.70	-0.1	1,265	-0.01%
2023/03/07	2.2	45.61	2.1	45.68	45.80	0.1	1,235	0.01%
2023/03/06	1.1	45.24	1.2	45.13	45.20	-0.1	1,208	-0.01%
2023/03/03	3.1	45.00	3	44.77	44.65	0.1	1,183	0.01%
2023/03/02	1.1	44.75	1.1	44.70	44.75	0	1,150	0.00%
2023/03/01	4	44.40	4.7	44.47	44.50	-0.7	1,127	-0.06%
2023/02/24	0.5	43.39	0.4	43.63	43.70	0.2	1,090	0.02%
2023/02/23	0.5	43.56	1.2	43.17	43.15	-0.7	1,047	-0.06%
2023/02/22	1.3	42.33	1	42.70	43.15	0.3	1,017	0.02%
2023/02/21	0	0.00	0.3	42.97	42.70	-0.3	981	-0.03%
2023/02/20	0.3	41.61	0	0.00	41.80	0.3	946	0.03%
2023/02/17	2	41.70	0.1	42.00	41.80	2	908	0.22%
2023/02/16	3	42.53	3.3	42.63	42.80	-0.3	857	-0.03%
2023/02/15	1.1	41.89	1	41.80	41.85	0.1	832	0.01%
2023/02/14	0	0.00	0.2	41.65	41.30	-0.2	796	-0.03%
2023/02/13	2.2	40.93	2	41.05	41.05	0.2	781	0.03%
2023/02/10	5	40.95	0	0.00	40.55	5	767	0.65%
2023/02/09	7	40.49	5.4	40.82	40.95	1.6	730	0.22%
2023/02/08	1	39.25	0	0.00	39.30	1	653	0.15%
2023/02/06	0.3	39.24	0	0.00	39.05	0.3	650	0.05%
2023/02/02	0	0.00	0.1	39.35	39.30	-0.1	643	-0.02%
2023/02/01	0.1	39.10	1	39.10	39.00	-0.9	630	-0.15%
2023/01/31	0	0.00	1	38.45	38.40	-1	612	-0.16%
2023/01/30	1	38.40	0	0.00	38.40	1	614	0.16%
2023/01/17	0	0.00	0.1	37.90	38.00	-0.1	605	-0.01%
2023/01/10	1	37.70	0.1	37.50	37.55	0.9	605	0.14%
2023/01/09	0	0.00	0.2	37.42	37.50	-0.2	607	-0.03%
2023/01/05	0	0.00	1	36.35	36.45	-1	614	-0.16%
2023/01/04	0	0.00	1	36.60	36.50	-1	613	-0.16%
2022/12/30	0	0.00	0.5	35.70	35.70	-0.5	614	-0.08%
2022/12/28	1	35.80	0	0.00	35.70	1	616	0.16%
2022/12/27	0	0.00	1	36.00	36.10	-1	617	-0.16%
2022/12/22	0	0.00	6	35.80	35.65	-6	625	-0.96%
2022/12/16	0	0.00	1	35.90	35.85	-1	671	-0.15%
2022/12/15	0	0.00	4	36.05	36.05	-4	675	-0.59%
2022/12/06	0	0.00	1	35.90	35.65	-1	674	-0.15%
2022/12/01	2	35.25	0	0.00	35.30	2	681	0.29%
2022/11/25	0	0.00	7	34.65	34.60	-7	711	-0.98%
2022/11/22	0	0.00	1	34.35	34.25	-1	737	-0.14%
2022/11/16	0	0.00	13	34.78	34.30	-13	790	-1.64%
2022/11/14	6	34.90	1	35.05	34.80	5	809	0.62%
2022/11/10	0	0.00	2	33.50	34.05	-2	828	-0.24%
2022/11/08	0	0.00	3	33.98	33.70	-3	842	-0.36%
2022/11/04	1	31.25	0	0.00	31.75	1	878	0.11%
2022/10/27	0	0.00	1	30.45	30.50	-1	1,013	-0.10%
2022/10/26	2	30.23	0	0.00	30.00	2	1,021	0.20%
2022/10/20	1	30.65	0	0.00	31.25	1	1,025	0.10%
2022/10/18	0	0.00	0.1	31.95	31.70	-0.1	1,008	-0.01%
2022/10/14	1	31.95	0	0.00	31.85	1	1,031	0.10%
2022/10/11	3.3	32.81	0	0.00	32.80	3.3	1,083	0.30%
2022/10/07	0	0.00	0	34.05	34.05	0	1,087	0.00%
2022/10/05	1.1	34.41	4	34.34	34.35	-2.9	1,106	-0.26%
2022/10/04	0.1	34.10	0	0.00	34.20	0.1	1,108	0.01%
2022/09/27	2	33.80	0	34.10	34.30	2	1,140	0.18%
2022/09/26	2	34.00	0.5	34.20	33.75	1.5	1,140	0.13%
2022/09/23	2	35.05	0	0.00	35.05	2	1,138	0.18%
2022/09/22	0	35.40	3.5	34.79	35.35	-3.5	1,144	-0.31%
2022/09/21	1	35.15	0	0.00	35.20	1	1,142	0.09%
2022/09/20	1.4	35.76	0	0.00	35.65	1.4	1,134	0.12%
2022/09/16	0.1	36.40	0	0.00	36.20	0.1	1,141	0.01%
2022/09/15	0.3	36.82	0.2	37.65	36.55	0.1	1,151	0.01%
2022/09/14	1.2	36.34	2	36.65	36.55	-0.8	1,166	-0.07%
2022/09/13	0.2	36.80	0.1	37.00	36.65	0.1	1,173	0.01%
2022/09/12	8	36.80	0	0.00	36.80	8	1,196	0.67%
2022/09/08	0.3	36.80	0.1	36.70	37.05	0.2	1,201	0.02%
2022/09/07	0.1	36.60	0	0.00	36.50	0.1	1,228	0.01%
2022/09/06	2	36.73	0	0.00	36.60	2	1,232	0.16%
2022/09/01	1	37.51	1	37.25	37.30	0	1,384	0.00%
2022/08/31	0	38.00	0	0.00	37.85	0	1,427	0.00%
2022/08/29	2	37.50	2	37.40	37.55	0	1,551	0.00%
2022/08/26	3	38.37	0.5	38.10	38.10	2.5	1,555	0.16%
2022/08/25	0.2	38.38	0.6	38.10	37.95	-0.4	1,551	-0.02%
2022/08/23	0.1	39.20	0	0.00	38.60	0.1	1,552	0.01%
2022/08/22	0	0.00	1	39.35	39.20	-1	1,538	-0.07%
2022/08/19	1	39.50	0	39.50	39.50	1	1,530	0.06%
2022/08/18	0	0.00	0.1	39.70	39.15	-0.1	1,519	0.00%
2022/08/16	0.1	39.17	0	0.00	38.95	0.1	1,494	0.01%
2022/08/11	0	0.00	2	38.68	38.80	-2	1,536	-0.13%
2022/08/10	1	38.30	0	0.00	38.10	1	1,572	0.06%
2022/08/09	3	38.20	3	38.32	38.15	0	1,562	0.00%
2022/08/08	1	36.65	0	0.00	36.90	1	1,537	0.07%
2022/08/05	5	34.80	0	0.00	35.00	5	1,518	0.33%
2022/08/04	5	34.15	0	0.00	34.50	5	1,532	0.33%
2022/08/03	1	34.50	0	0.00	34.30	1	1,547	0.06%
2022/08/01	5	35.25	1	35.20	35.25	4	1,589	0.25%
2022/07/29	0	0.00	1	34.45	34.85	-1	1,610	-0.06%
2022/07/21	5	34.16	0	0.00	34.25	5	1,636	0.31%
2022/07/20	1	38.85	3	39.00	38.75	-2	1,617	-0.12%
2022/07/19	0	0.00	2	38.90	38.80	-2	1,603	-0.12%
2022/07/15	0	0.00	1	38.20	37.55	-1	1,618	-0.06%
2022/07/14	2	37.30	0	0.00	37.70	2	1,722	0.12%
2022/07/12	0.3	36.20	0	0.00	35.85	0.3	1,806	0.02%
2022/07/11	0	0.00	1	36.90	36.90	-1	1,815	-0.06%
2022/07/08	1	36.45	1	36.15	36.30	0	1,828	0.00%
2022/07/07	1	35.35	0	0.00	35.55	1	1,829	0.05%
2022/07/05	1	34.90	1	35.00	34.80	0	1,842	0.00%
2022/07/04	1	34.40	0	0.00	34.40	1	1,883	0.05%
2022/07/01	2.5	35.16	2	34.98	34.65	0.5	1,911	0.03%
2022/06/30	5	36.63	5	36.58	36.50	0	1,913	0.00%
2022/06/28	1	37.60	0	0.00	38.05	1	1,943	0.05%
2022/06/24	2	37.35	2	37.28	37.05	0	1,999	0.00%
2022/06/23	1	37.00	0	0.00	36.85	1	2,042	0.05%
2022/06/21	1	38.10	8	37.78	38.30	-7	2,342	-0.30%
2022/06/20	1	38.20	3	38.00	37.60	-2	2,588	-0.08%
2022/06/17	1	39.05	1	38.85	38.90	0	2,583	0.00%
2022/06/16	1	39.30	27	39.44	39.05	-26	2,578	-1.01%
2022/06/14	16.1	40.08	13	39.91	39.95	3.1	2,630	0.12%
2022/06/13	2	42.23	3	41.85	42.30	-1	2,539	-0.04%
2022/06/10	32	42.31	13	42.09	42.15	19	2,541	0.75%
2022/06/09	20	41.54	25.1	41.71	41.85	-5.1	2,511	-0.20%
2022/06/08	9.1	41.16	14	40.89	40.30	-4.9	2,470	-0.20%
2022/06/07	3	40.37	4	40.04	40.05	-1	2,396	-0.04%
2022/06/02	0	0.00	1	39.30	39.35	-1	2,435	-0.04%
2022/06/01	1	39.30	1	39.50	39.60	0	2,480	0.00%
2022/05/31	2	38.75	3	38.85	38.80	-1	2,516	-0.04%
2022/05/30	0	0.00	3	39.10	39.00	-3	2,670	-0.11%
2022/05/26	3	39.27	1	39.20	39.10	2	2,919	0.07%
2022/05/24	1	38.90	1	38.80	38.85	0	3,065	0.00%
2022/05/23	0	0.00	2	38.50	38.55	-2	3,093	-0.06%
2022/05/20	7	39.12	8	39.17	38.95	-1	3,110	-0.03%
2022/05/19	17	39.31	2	39.68	39.35	15	3,121	0.48%
2022/05/18	17	40.35	19.3	40.40	41.00	-2.3	3,091	-0.07%
2022/05/17	5	39.58	3	39.65	39.70	2	3,073	0.07%
2022/05/16	12	39.48	6	39.42	39.30	6	3,069	0.20%
2022/05/13	6	38.60	2	39.20	39.40	4	3,063	0.13%
2022/05/12	0	0.00	1	37.95	37.95	-1	3,052	-0.03%
2022/05/11	5	39.40	3	39.33	39.00	2	3,061	0.07%
2022/05/10	3	39.32	0	0.00	39.70	3	3,084	0.10%
2022/05/09	6	39.08	3	38.85	38.95	3	3,054	0.10%
2022/05/06	5	38.95	4	39.05	39.05	1	3,024	0.03%
2022/05/05	0	0.00	1	38.95	38.80	-1	2,994	-0.03%
2022/05/04	5	38.85	5	38.85	38.85	0	2,987	0.00%
2022/04/29	0	0.00	1	38.10	38.10	-1	2,973	-0.03%
2022/04/27	2	37.05	2	36.65	37.35	0	2,962	0.00%
2022/04/26	0	0.00	2.1	37.60	37.55	-2.1	2,948	-0.07%
2022/04/25	2	37.25	1	37.65	37.60	1	2,945	0.03%
2022/04/21	8	38.80	1	38.80	38.20	7	2,902	0.24%
2022/04/20	20	40.06	15.3	40.37	38.80	4.8	2,864	0.17%
2022/04/19	10.3	39.65	13	39.85	40.20	-2.8	2,744	-0.10%
2022/04/15	1	38.60	1	38.50	38.40	0	2,655	0.00%
2022/04/14	5	38.98	2	38.65	38.55	3	2,645	0.11%
2022/04/12	0	0.00	2	38.23	38.45	-2	2,610	-0.08%
2022/04/08	12	38.84	6	38.57	38.55	6	2,573	0.23%
2022/04/07	1	38.35	0	0.00	37.90	1	2,523	0.04%
2022/04/06	2	38.68	1	38.65	38.70	1	2,488	0.04%
2022/04/01	4	38.19	3	38.10	38.30	1	2,470	0.04%
2022/03/29	1	38.00	0	0.00	38.05	1	2,409	0.04%
2022/03/25	10	38.20	21	38.08	37.85	-11	2,315	-0.48%
2022/03/24	22	38.55	9	38.67	38.85	13	2,242	0.58%
2022/03/23	8	38.09	30.7	38.20	38.90	-22.7	1,983	-1.14%
2022/03/17	0	0.00	1	35.15	35.45	-1	1,649	-0.06%
2022/03/15	0	0.00	6	34.52	34.40	-6	1,594	-0.38%
2022/03/11	3	34.30	2	34.15	34.20	1	1,554	0.06%
2022/03/10	8	34.78	2	34.85	34.65	6	1,536	0.39%
2022/03/09	5	33.75	1.1	34.30	33.85	3.9	1,498	0.26%
2022/03/08	7	34.26	0	0.00	34.10	7	1,464	0.48%
2022/03/07	10	35.00	0	0.00	34.95	10	1,422	0.70%
2022/03/04	6	35.28	8	35.29	35.30	-2	1,372	-0.15%
2022/03/03	10	36.49	10	37.68	36.10	0	1,319	0.00%
2022/03/02	15	35.96	17.1	37.44	37.80	-2.1	1,163	-0.18%
2022/03/01	3	34.67	2.5	34.62	34.80	0.5	968	0.05%
2022/02/25	5	33.93	6.1	34.06	33.95	-1.1	904	-0.12%
2022/02/24	1	32.50	5	32.79	32.25	-4	807	-0.50%
2022/02/23	6	32.48	4	32.50	32.85	2	747	0.27%
2022/02/22	1	31.85	12	31.74	32.35	-11	705	-1.56%
2022/02/21	8	32.06	7	32.01	32.25	1	666	0.15%
2022/02/18	1	31.70	11	31.61	31.75	-10	626	-1.60%
2022/02/17	2	31.48	2	31.15	31.10	0	604	0.00%
2022/02/15	1	30.70	1	30.60	30.55	0	552	0.00%
2022/02/10	13	30.04	0	0.00	30.10	13	498	2.61%
2022/02/07	0	0.00	4	28.84	28.95	-4	499	-0.80%
2022/01/25	2.2	28.32	0	0.00	28.35	2.2	529	0.42%
2022/01/24	0	0.00	2	28.70	28.60	-2	535	-0.37%
2022/01/21	1	28.75	0	0.00	28.70	1	552	0.18%
2022/01/13	1	28.65	0	0.00	28.65	1	580	0.17%
2022/01/10	0.2	29.00	0	0.00	28.95	0.2	574	0.03%
2021/12/29	0	0.00	1	29.45	29.45	-1	597	-0.17%
2021/12/28	1	29.45	0	0.00	29.40	1	603	0.17%
2021/12/16	1	28.70	1	28.70	28.70	0	643	0.00%
2021/12/14	0.3	28.75	0	0.00	28.60	0.3	652	0.05%
2021/12/09	0	0.00	2	29.15	29.15	-2	649	-0.31%
2021/12/08	0	0.00	0.3	29.10	29.05	-0.3	694	-0.05%
2021/12/07	0	0.00	2.1	29.01	29.05	-2.1	734	-0.28%
2021/12/03	1	28.95	0	0.00	28.95	1	766	0.13%
2021/12/02	0.2	29.00	0	0.00	28.90	0.2	783	0.03%
2021/11/29	1	28.90	0	0.00	28.80	1	888	0.11%
2021/11/19	2	29.30	32	29.20	29.25	-30	962	-3.12%
2021/11/17	1	29.30	1	29.30	29.40	0	967	0.00%
2021/11/16	1	29.30	0	0.00	29.25	1	975	0.10%
2021/11/10	0	0.00	1.1	29.84	29.90	-1.1	999	-0.11%
2021/11/09	0.4	29.55	0.4	29.43	29.40	0	1,003	0.00%
2021/11/08	1.3	29.88	0	0.00	29.55	1.3	1,024	0.13%
2021/11/05	1	30.55	0	0.00	30.40	1	1,015	0.10%
2021/11/04	4	30.60	0	0.00	30.55	4	1,020	0.39%
2021/11/03	0.3	30.60	7	30.60	30.80	-6.7	1,024	-0.65%
2021/11/02	15	30.50	4.1	30.62	30.45	10.9	1,041	1.05%
2021/10/29	0	0.00	0.3	30.00	30.25	-0.3	1,026	-0.03%
2021/10/28	0	0.00	5	29.80	29.85	-5	1,012	-0.49%
2021/10/27	1	29.60	2.1	29.60	29.70	-1.1	1,013	-0.10%
2021/10/26	0	0.00	8	29.80	29.45	-8	1,025	-0.78%
2021/10/22	0	0.00	0.2	28.98	29.00	-0.2	1,259	-0.02%
2021/10/19	3	29.00	0	0.00	29.30	3	1,275	0.24%
2021/10/15	1	28.90	0	0.00	29.00	1	1,308	0.08%
2021/10/12	1	28.90	1	28.75	29.00	0	1,446	0.00%
2021/10/08	0	0.00	1	28.95	28.95	-1	1,521	-0.07%
2021/10/07	0	0.00	0.1	29.00	29.10	-0.1	1,536	-0.01%
2021/10/05	1	28.35	1	28.30	28.35	0	1,560	0.00%
2021/10/04	5.1	28.01	0	0.00	28.10	5.1	1,564	0.33%
2021/10/01	3	28.45	3	28.80	28.50	0	1,576	0.00%
2021/09/27	0	0.00	1	29.35	29.45	-1	1,589	-0.06%
2021/09/24	3	29.40	0	0.00	29.45	3	1,596	0.19%
2021/09/16	0	0.00	3	30.20	30.00	-3	1,605	-0.19%
2021/09/15	10	30.30	0	0.00	30.35	10	1,603	0.62%
2021/09/13	5	30.00	0	0.00	30.50	5	1,599	0.31%
2021/09/10	1	30.35	0	0.00	29.95	1	1,563	0.06%
2021/09/09	2	29.20	0	0.00	29.95	2	1,530	0.13%
2021/09/08	10	28.90	0	0.00	28.90	10	1,546	0.65%
2021/09/07	1	28.60	0	0.00	29.05	1	1,542	0.06%
2021/09/06	1	28.65	0	0.00	28.50	1	1,529	0.07%
2021/09/03	2	28.75	0	0.00	28.80	2	1,513	0.13%
2021/09/01	2	31.45	0	31.60	31.50	2	1,427	0.14%
2021/08/31	2	31.40	0	0.00	31.45	2	1,404	0.14%
2021/08/30	0	0.00	3	31.25	31.30	-3	1,390	-0.22%
2021/08/27	2	31.00	1	30.95	30.80	1	1,374	0.07%
2021/08/26	0	0.00	0.2	30.95	30.90	-0.2	1,367	-0.01%
2021/08/24	0	0.00	0.3	30.50	30.40	-0.3	1,372	-0.02%
2021/08/23	0	0.00	0.2	30.25	30.20	-0.2	1,385	-0.01%
2021/08/17	0	0.00	2	29.65	29.20	-2	1,368	-0.15%
2021/08/12	5	30.85	1	31.10	30.70	4	1,339	0.30%
2021/08/11	0	0.00	5	30.10	29.95	-5	1,323	-0.38%
2021/08/06	0	0.00	16	31.37	31.40	-16	1,360	-1.18%
2021/08/05	0	0.00	12	30.37	30.80	-12	1,363	-0.88%
2021/07/29	2	32.15	0	0.00	30.95	2	1,527	0.13%
2021/07/28	12	31.89	0	0.00	31.90	12	1,445	0.83%
2021/07/21	2	30.93	4	30.39	30.20	-2	1,418	-0.14%
2021/07/19	4	31.90	0	0.00	31.95	4	1,401	0.29%
2021/07/16	0	0.00	5	31.30	31.35	-5	1,399	-0.36%
2021/07/15	7	30.69	2	30.55	30.55	5	1,348	0.37%
2021/07/14	2	30.00	0	0.00	29.85	2	1,289	0.16%
2021/07/12	0	0.00	2	29.60	29.70	-2	1,296	-0.15%
2021/07/09	0	0.00	2	29.30	29.30	-2	1,299	-0.15%
2021/07/01	1	29.00	0	0.00	29.20	1	1,590	0.06%
2021/06/30	15	29.05	0	0.00	29.00	15	1,617	0.93%
2021/06/29	0	0.00	2	28.85	28.80	-2	1,625	-0.12%
2021/06/24	0	0.00	3	28.65	28.60	-3	1,670	-0.18%
2021/06/22	23	28.45	0	0.00	28.30	23	1,704	1.35%
2021/06/21	1	28.30	0	0.00	28.50	1	1,725	0.06%
2021/06/18	2	28.85	0	0.00	28.85	2	1,750	0.11%
2021/06/17	1	28.80	0	0.00	29.05	1	1,767	0.06%
2021/06/16	14	28.35	0	0.00	28.60	14	1,765	0.79%
2021/06/10	0.1	28.15	0	0.00	28.15	0.1	2,019	0.00%
2021/06/04	0	0.00	1	28.40	28.35	-1	2,290	-0.04%
2021/06/02	1	28.45	3	28.40	28.50	-2	2,348	-0.09%
2021/06/01	1	28.35	0	0.00	28.55	1	2,374	0.04%
2021/05/31	5	28.22	0	0.00	28.20	5	2,411	0.21%
2021/05/27	2	28.10	0.5	28.20	28.15	1.5	2,443	0.06%
2021/05/19	0	0.00	10.1	27.16	27.90	-10.1	2,774	-0.36%
2021/05/18	1	26.90	0	0.00	27.40	1	2,781	0.04%
2021/05/17	2	26.33	17	26.89	26.00	-15	2,777	-0.54%
2021/05/14	5	27.81	3	27.57	27.50	2	2,736	0.07%
2021/05/13	1	27.95	0	0.00	27.35	1	2,727	0.04%
2021/05/12	6	27.64	3	27.72	27.25	3	2,730	0.11%
2021/05/11	0.1	28.75	5	29.00	28.85	-4.9	2,658	-0.18%
2021/05/10	2	29.30	9.1	29.35	29.50	-7.1	2,621	-0.27%
2021/05/07	5	28.93	7	28.91	29.05	-2	2,580	-0.08%
2021/05/05	0	0.00	7	28.13	27.95	-7	2,536	-0.28%
2021/05/04	0.1	27.85	1	28.65	27.80	-0.9	2,530	-0.04%
2021/04/29	0	0.00	12	29.31	29.40	-12	2,461	-0.49%
2021/04/28	5	29.10	2	29.50	29.50	3	2,421	0.12%
2021/04/27	1	29.40	0	0.00	29.10	1	2,418	0.04%
2021/04/26	0	0.00	5	29.52	29.55	-5	2,401	-0.21%
2021/04/22	0.1	28.80	0	29.30	28.70	0.1	2,373	0.00%
2021/04/21	0.1	29.20	0	0.00	29.30	0.1	2,334	0.00%
2021/04/19	0	29.15	0	30.00	29.00	0	2,332	0.00%
2021/04/16	2	28.80	0	29.50	28.95	2	2,312	0.09%
2021/04/15	0.1	28.60	0	0.00	28.80	0.1	2,302	0.00%
2021/04/14	0	0.00	1	28.40	28.30	-1	2,292	-0.04%
2021/04/08	18	29.39	0	0.00	29.50	18	2,186	0.82%
2021/04/07	18	29.42	3	29.33	29.70	15	2,151	0.70%
2021/03/31	2	27.60	1	27.60	27.65	1	2,130	0.05%
2021/03/29	0	0.00	3	27.05	27.15	-3	2,104	-0.14%
2021/03/26	33	27.17	6	27.15	27.15	27	2,097	1.29%
2021/03/25	0	0.00	3	27.15	27.15	-3	2,093	-0.14%
2021/03/24	11	27.02	3	27.07	27.00	8	2,087	0.38%
2021/03/22	0	0.00	3	26.75	26.80	-3	2,047	-0.15%
2021/03/19	1	26.80	10	26.70	26.80	-9	2,041	-0.44%
2021/03/18	2	26.68	30	26.54	26.60	-28	2,034	-1.38%
2021/03/17	65	26.94	5	26.67	27.25	60	1,896	3.16%
2021/03/15	7	26.71	6	27.00	26.95	1	1,824	0.05%
2021/03/12	10	25.55	6	26.05	26.55	4	1,774	0.23%
2021/03/11	3	25.30	1	25.50	25.40	2	1,684	0.12%
2021/03/10	3	24.93	0	0.00	25.05	3	1,632	0.18%
2021/03/08	0	0.00	1	24.70	24.70	-1	1,619	-0.06%
2021/03/05	2	24.95	0	0.00	25.10	2	1,612	0.12%
2021/03/04	0	0.00	19	25.03	25.45	-19	1,611	-1.18%
2021/03/03	0	0.00	1	24.50	24.80	-1	1,687	-0.06%
2021/03/02	0	0.00	2	24.75	24.60	-2	1,692	-0.12%
2021/02/26	1	24.10	0	0.00	24.30	1	1,695	0.06%
2021/02/25	7	24.60	1	24.50	24.50	6	1,709	0.35%
2021/02/24	22	25.08	2	25.28	24.95	20	1,700	1.18%
2021/02/23	1	23.70	18	24.22	24.60	-17	1,523	-1.12%
2021/02/22	0	0.00	21	23.65	23.70	-21	1,529	-1.37%
2021/02/19	0	0.00	1	23.45	23.45	-1	1,527	-0.07%
2021/02/18	1	23.40	1	23.45	23.35	0	1,536	0.00%
2021/02/17	10	23.33	3	23.32	23.25	7	1,556	0.45%
2021/02/05	0.1	22.95	6	23.00	22.95	-5.9	1,601	-0.37%
2021/02/02	0	0.00	1	22.05	22.00	-1	1,684	-0.06%
2021/01/27	1	22.50	1	22.55	22.50	0	1,773	0.00%
2021/01/22	1	22.10	0.3	22.20	22.15	0.7	1,756	0.04%
2021/01/20	5	22.50	2	22.15	22.10	3	1,744	0.17%
2021/01/18	0.6	22.60	5	22.50	22.60	-4.4	1,752	-0.25%
2021/01/15	0	0.00	1	22.65	22.65	-1	1,743	-0.06%
2021/01/14	0	0.00	2	22.85	22.85	-2	1,733	-0.12%
2021/01/12	0	0.00	4	22.65	22.60	-4	1,724	-0.23%
2021/01/11	3	23.00	0	0.00	23.05	3	1,694	0.18%
2021/01/07	3	22.90	0	0.00	22.90	3	1,678	0.18%
2020/12/31	0	0.00	12	23.25	23.25	-12	1,656	-0.72%
2020/12/29	5	23.70	0	0.00	23.65	5	1,726	0.29%
2020/12/28	15	24.09	1	24.05	24.20	14	1,705	0.82%
2020/12/25	1	23.15	4	23.75	23.75	-3	1,571	-0.19%
2020/12/21	1	22.90	0	0.00	22.95	1	1,542	0.06%
2020/12/16	0	0.00	2	23.20	23.30	-2	1,512	-0.13%
2020/12/15	1	23.20	0	0.00	23.20	1	1,502	0.07%
2020/12/11	3	23.13	0	0.00	23.10	3	1,461	0.21%
2020/12/10	0	0.00	7	23.30	23.35	-7	1,439	-0.49%
2020/12/08	1	23.00	10	22.95	22.90	-9	1,409	-0.64%
2020/12/07	1	23.45	0	0.00	23.50	1	1,364	0.07%
2020/12/04	3	23.55	0	0.00	23.55	3	1,351	0.22%
2020/12/03	0.3	23.60	0	0.00	23.55	0.3	1,344	0.02%
2020/12/01	0	0.00	5	23.08	23.40	-5	1,402	-0.36%
2020/11/30	0	0.00	1	23.20	23.30	-1	1,384	-0.07%
2020/11/27	10	23.60	21	23.62	23.45	-11	1,353	-0.81%
2020/11/26	5	23.00	1	23.00	23.10	4	1,234	0.32%
2020/11/24	5	22.65	0	0.00	22.55	5	1,179	0.42%
2020/11/20	0	0.00	1	22.35	22.45	-1	1,125	-0.09%
2020/11/19	2	22.20	1	22.20	22.35	1	1,105	0.09%
2020/11/17	30	21.97	0	0.00	21.65	30	1,126	2.66%
2020/11/16	0	0.00	10	21.95	21.95	-10	1,125	-0.89%
2020/11/13	0	0.00	10.4	21.75	21.70	-10.4	1,097	-0.94%
2020/11/11	3	21.03	10	21.10	21.05	-7	998	-0.70%
2020/11/09	6	20.68	0	0.00	20.60	6	1,024	0.59%
2020/11/06	0	0.00	25	20.15	20.40	-25	955	-2.62%
2020/10/21	5	19.70	0	0.00	19.80	5	990	0.50%
2020/10/20	3	19.65	0	0.00	19.60	3	1,018	0.29%
2020/10/19	4	19.70	0	0.00	19.70	4	1,036	0.39%
2020/10/15	2	19.75	2	19.60	19.65	0	1,052	0.00%
2020/10/14	0	0.00	0.2	19.80	19.75	-0.2	1,052	-0.02%
2020/10/12	1	19.60	0	0.00	19.60	1	1,059	0.09%
2020/10/08	15	20.00	10	19.95	19.95	5	1,060	0.47%
2020/10/07	13	19.79	2	20.05	20.35	11	1,047	1.05%
2020/09/25	1	19.20	0	0.00	18.90	1	1,043	0.10%
2020/09/24	1	19.20	0	0.00	19.20	1	1,044	0.10%
2020/09/22	1	19.80	0	0.00	19.80	1	1,045	0.10%
2020/09/14	20	20.15	0	0.00	20.15	20	1,182	1.69%
2020/09/10	0	0.00	4	20.50	20.50	-4	1,173	-0.34%
2020/09/09	0	0.00	1	20.50	20.50	-1	1,171	-0.09%
2020/09/07	11	20.92	2	20.95	20.75	9	1,164	0.77%
2020/08/28	20	20.80	0	0.00	20.70	20	1,109	1.80%
2020/08/27	0	0.00	0.5	20.80	20.75	-0.5	1,112	-0.04%
2020/08/25	0	0.00	50	20.75	20.65	-50	1,115	-4.48%
2020/08/24	50	20.97	21	20.80	20.85	29	1,101	2.63%
2020/08/17	20	20.30	0	0.00	20.40	20	993	2.01%
2020/08/14	0	0.00	17	20.75	20.55	-17	983	-1.73%
2020/08/13	0	0.00	23	19.96	20.10	-23	914	-2.51%
2020/08/11	0	0.00	21	19.78	19.70	-21	954	-2.20%
2020/08/10	2	19.20	0	0.00	19.25	2	945	0.21%
2020/07/31	13	18.49	0	0.00	18.50	13	976	1.33%
2020/07/24	17	20.55	2	20.50	20.40	15	946	1.59%
2020/07/23	1	20.80	0	0.00	20.65	1	921	0.11%
2020/07/22	0	0.00	5	20.75	20.75	-5	908	-0.55%
2020/07/21	0	0.00	3	20.62	20.65	-3	895	-0.33%
2020/07/20	0	0.00	2	20.60	20.60	-2	888	-0.23%
2020/07/17	0	0.00	5	20.65	20.65	-5	887	-0.56%
2020/07/16	5	20.60	0	0.00	20.65	5	886	0.56%
2020/07/15	1	20.60	1.1	20.59	20.40	-0.1	884	-0.01%
2020/07/13	0	0.00	1	20.70	20.65	-1	878	-0.11%
2020/07/08	5	20.99	6	21.17	20.90	-1	854	-0.12%
2020/07/07	24	20.90	4	20.90	20.85	20	811	2.46%
2020/07/06	0	0.00	20	21.10	21.10	-20	805	-2.48%
2020/07/03	0	0.00	0.1	20.95	20.95	-0.1	808	-0.01%
2020/07/02	0	0.00	5	21.00	21.00	-5	799	-0.63%
2020/07/01	0	0.00	11	20.74	20.75	-11	786	-1.40%
2020/06/29	3	20.47	5	20.55	20.50	-2	788	-0.25%
2020/06/24	1	20.85	0	0.00	20.85	1	787	0.13%
2020/06/23	5	21.00	0	0.00	20.95	5	783	0.64%
2020/06/22	6	21.18	11	21.13	21.30	-5	772	-0.65%
2020/06/19	0	0.00	10	20.65	20.70	-10	668	-1.50%
2020/06/18	0	0.00	0.4	20.15	20.15	-0.4	659	-0.06%
2020/06/16	0	0.00	10	20.11	20.05	-10	665	-1.50%
2020/06/11	37	20.40	18	20.35	20.05	19	693	2.74%
2020/06/09	40	20.60	5	20.58	20.60	35	704	4.97%
2020/06/08	0	0.00	20	20.81	20.75	-20	716	-2.79%
2020/06/05	1	20.80	20	20.85	20.80	-19	700	-2.71%
2020/06/01	0	0.00	18	20.57	20.75	-18	693	-2.60%
2020/05/28	0	0.00	2	20.35	20.20	-2	677	-0.30%
2020/05/27	0	0.00	3	20.25	20.25	-3	677	-0.44%
2020/05/26	0	0.00	3	20.40	20.25	-3	677	-0.44%
2020/05/25	0	0.00	4	20.03	20.30	-4	673	-0.59%
2020/05/22	5	20.15	0	0.00	20.05	5	669	0.75%
2020/05/21	0	0.00	1	20.35	20.35	-1	658	-0.15%
2020/05/19	20	20.43	0	0.00	20.50	20	650	3.08%
2020/05/18	0	0.00	2	20.58	20.65	-2	635	-0.31%
2020/05/15	3	19.80	2	19.70	20.05	1	575	0.17%
2020/05/14	0	0.00	2	19.90	19.75	-2	555	-0.36%
2020/05/12	0	0.00	1	20.05	20.00	-1	548	-0.18%
2020/05/11	2	19.85	0	0.00	20.00	2	541	0.37%
2020/05/08	0	0.00	1	19.80	19.70	-1	532	-0.19%
2020/05/07	1	19.80	0	0.00	19.85	1	527	0.19%
2020/05/06	0	0.00	2	19.53	19.50	-2	515	-0.39%
2020/05/04	1	19.00	0	0.00	19.00	1	508	0.20%
2020/04/30	2	19.25	0	0.00	19.25	2	514	0.39%
2020/04/22	1	18.25	0	0.00	18.25	1	550	0.18%
2020/04/21	1	18.20	0	0.00	18.20	1	549	0.18%
2020/04/17	0	0.00	1	18.60	18.60	-1	553	-0.18%
2020/04/15	2	18.70	0	0.00	18.75	2	628	0.32%
2020/04/10	2	18.35	0	0.00	18.40	2	634	0.32%
2020/04/09	2	18.10	2	18.15	18.10	0	640	0.00%
2020/04/07	2	17.45	1	17.30	17.45	1	653	0.15%
2020/03/27	1	17.30	0	0.00	17.15	1	642	0.16%
2020/03/26	1	17.00	0	0.00	17.15	1	647	0.15%
2020/03/25	4	17.10	1	17.10	17.10	3	645	0.47%
2020/03/24	2	16.58	0	0.00	16.55	2	642	0.31%
2020/03/23	5	16.00	0	0.00	16.00	5	642	0.78%
2020/03/20	0	0.00	2	16.05	16.55	-2	650	-0.31%
2020/03/19	0	0.00	2	16.10	15.50	-2	650	-0.31%
2020/03/18	10	17.05	0	0.00	17.00	10	650	1.54%
2020/03/17	1	16.90	4	16.95	16.95	-3	732	-0.41%
2020/03/16	0	0.00	2	17.60	17.35	-2	740	-0.27%
2020/03/09	2	19.20	2	19.40	19.20	0	794	0.00%
2020/03/06	0	0.00	3	19.50	19.55	-3	818	-0.37%
2020/03/05	1	19.15	0	0.00	19.15	1	818	0.12%
2020/03/03	0	0.00	5	19.20	19.15	-5	831	-0.60%
2020/03/02	10	19.05	12	18.90	19.05	-2	840	-0.24%
2020/02/27	1	19.20	0	0.00	19.25	1	838	0.12%
2020/02/26	1	19.50	1	19.55	19.55	0	843	0.00%
2020/02/24	1	19.55	0	0.00	19.55	1	947	0.11%
2020/02/21	0	0.00	2	19.70	19.65	-2	970	-0.21%
2020/02/19	2	19.65	0	0.00	19.65	2	1,021	0.20%
2020/02/18	1	19.60	1	19.65	19.60	0	1,072	0.00%
2020/02/14	1	19.70	2	19.75	19.70	-1	1,098	-0.09%
2020/02/13	1	19.70	0	0.00	19.65	1	1,118	0.09%
2020/02/12	3	19.65	0	0.00	19.60	3	1,153	0.26%
2020/02/10	0	0.00	1	19.35	19.35	-1	1,167	-0.09%
2020/02/07	1	19.50	0	0.00	19.50	1	1,168	0.09%
2020/02/06	4	19.85	0	0.00	19.70	4	1,168	0.34%
2020/02/05	1	19.75	0	0.00	19.70	1	1,168	0.09%
2020/02/03	0	0.00	2	19.20	19.15	-2	1,170	-0.17%
2020/01/31	5	19.45	2	19.35	19.40	3	1,162	0.26%
2020/01/30	6	19.61	10	19.35	19.35	-4	1,172	-0.34%
2020/01/15	0	0.00	12	20.85	20.70	-12	1,181	-1.02%
2020/01/13	0	0.00	5	20.80	20.85	-5	1,173	-0.43%
2020/01/10	43	21.00	16	20.70	20.75	27	1,165	2.32%
2020/01/09	0	0.00	5	20.78	20.95	-5	1,111	-0.45%
2020/01/03	2	20.65	0	0.00	20.65	2	1,052	0.19%
2020/01/02	1	20.95	2	20.95	20.85	-1	1,041	-0.10%
2019/12/31	2	21.15	1	21.15	21.15	1	1,033	0.10%
2019/12/25	0	0.00	2	20.85	20.85	-2	997	-0.20%
2019/12/24	0	0.00	2	20.60	20.60	-2	994	-0.20%
2019/12/23	1	20.75	0	0.00	20.60	1	987	0.10%
2019/12/19	1	20.85	0	0.00	20.80	1	976	0.10%
2019/12/17	0	0.00	6	20.80	20.80	-6	963	-0.62%
2019/12/13	10	20.96	9	20.89	20.90	1	945	0.11%
2019/12/12	4	21.35	9	21.31	21.30	-5	924	-0.54%
2019/12/11	1	20.80	0	0.00	21.05	1	832	0.12%
2019/12/10	0	0.00	3	20.75	20.75	-3	814	-0.37%
2019/12/09	2	21.05	2	20.90	20.90	0	808	0.00%
2019/12/06	16	21.05	41	21.00	21.00	-25	800	-3.12%
2019/12/05	0	0.00	4	20.95	20.70	-4	771	-0.52%
2019/12/04	41	21.19	0	0.00	20.75	41	765	5.36%
2019/12/03	13	20.65	3	20.62	20.90	10	708	1.41%
2019/12/02	2	20.05	0	0.00	20.00	2	688	0.29%
2019/11/29	2	20.25	0	0.00	20.25	2	678	0.29%
2019/11/28	0.6	20.35	2	20.35	20.35	-1.4	672	-0.21%
2019/11/27	1	20.40	0	0.00	20.40	1	663	0.15%
2019/11/26	0	0.00	0.4	20.55	20.60	-0.4	657	-0.06%
2019/11/25	0	0.00	14	20.62	20.55	-14	650	-2.15%
2019/11/22	1	20.80	6	20.89	20.80	-5	644	-0.78%
2019/11/21	2	20.98	4	21.31	21.40	-2	623	-0.32%
2019/11/20	0	0.00	6	20.95	20.95	-6	535	-1.12%
2019/11/19	0	0.00	14	20.45	20.45	-14	509	-2.75%
2019/11/18	6	20.84	3	20.92	20.80	3	494	0.61%
2019/11/15	5	20.65	11	20.65	20.65	-6	454	-1.32%
2019/11/13	0	0.00	8	20.06	20.05	-8	386	-2.07%
2019/11/12	4	20.05	2	20.00	20.00	2	375	0.53%
2019/11/11	5	19.87	5	20.06	19.85	0	363	0.00%
2019/11/08	25	19.41	0	0.00	19.45	25	324	7.70%
2019/11/06	1	19.15	0	0.00	19.20	1	304	0.33%
2019/11/01	3	19.40	0	0.00	19.15	3	298	1.01%
2019/10/30	0	0.00	1	19.25	19.25	-1	296	-0.34%
2019/10/29	2	19.30	0	0.00	19.15	2	305	0.66%
2019/10/28	1	19.40	4	19.48	19.60	-3	295	-1.01%
2019/10/24	0	0.00	1	18.80	18.80	-1	264	-0.38%
2019/10/23	3	18.75	0	0.00	18.75	3	262	1.14%
2019/10/18	0	0.00	6.6	18.65	18.70	-6.6	258	-2.54%
2019/10/15	0	0.00	1	18.65	18.60	-1	265	-0.38%
2019/10/08	0	0.00	0.6	18.75	18.75	-0.6	284	-0.21%
2019/10/07	0	0.00	0.5	18.70	18.65	-0.5	289	-0.17%
2019/10/04	0	0.00	0.6	18.80	18.80	-0.6	289	-0.19%
2019/10/03	0	0.00	1.5	18.72	18.75	-1.5	285	-0.53%
2019/10/02	0	0.00	0.4	18.65	18.60	-0.4	284	-0.14%
2019/10/01	0	0.00	0.5	18.75	18.70	-0.5	289	-0.17%
2019/09/26	1	18.60	0	0.00	18.60	1	290	0.34%
2019/09/24	0	0.00	3	18.70	18.65	-3	291	-1.03%
2019/09/19	0	0.00	10.2	18.55	18.55	-10.2	293	-3.49%
2019/09/18	0	0.00	4	18.70	18.65	-4	293	-1.36%
2019/09/12	0	0.00	1.4	18.75	18.75	-1.4	294	-0.48%
2019/09/11	0	0.00	0.5	18.60	18.60	-0.5	293	-0.17%
2019/09/06	0	0.00	2.2	18.70	18.55	-2.2	288	-0.77%
2019/09/05	0	0.00	3	18.63	18.60	-3	283	-1.06%
2019/09/04	0	0.00	1	18.35	18.30	-1	267	-0.37%
2019/09/02	1	17.85	0	0.00	17.85	1	258	0.39%
2019/08/27	0	0.00	1	17.85	17.65	-1	256	-0.39%
2019/08/22	0.2	17.65	0	0.00	17.55	0.2	250	0.08%
2019/08/20	0	0.00	3	17.55	17.55	-3	249	-1.20%
2019/08/16	2	17.13	0	0.00	17.20	2	246	0.81%
2019/08/15	1.3	17.34	0	0.00	17.20	1.3	243	0.53%
2019/08/14	4.3	17.68	0	0.00	17.55	4.3	241	1.80%
2019/08/13	1	18.00	0	0.00	18.00	1	231	0.43%
2019/08/08	1	18.05	0	0.00	18.05	1	232	0.43%
2019/08/07	0.2	18.00	0	0.00	18.00	0.2	233	0.07%
2019/08/06	1	17.60	0	0.00	17.90	1	234	0.43%
2019/08/02	13	18.17	6	18.15	18.15	7	233	2.99%
2019/08/01	4	18.61	0	0.00	18.50	4	232	1.72%
2019/07/31	1	19.95	0	0.00	20.00	1	225	0.44%
2019/07/30	0	0.00	10	20.00	20.00	-10	213	-4.68%
2019/07/29	0	0.00	6	20.14	20.10	-6	214	-2.79%
2019/07/26	0.4	20.10	1	20.10	20.10	-0.7	231	-0.28%
2019/07/22	1	19.90	0	0.00	19.95	1	222	0.45%
2019/07/19	1	20.00	0	0.00	20.10	1	218	0.46%
2019/07/17	2	20.05	0	0.00	20.15	2	213	0.94%
2019/07/15	0	0.00	1	20.35	20.15	-1	205	-0.49%
2019/07/12	0	0.00	1	19.85	20.15	-1	200	-0.50%
2019/07/11	0	0.00	5	19.70	19.75	-5	190	-2.62%
2019/07/08	10	19.45	0	0.00	19.45	10	179	5.56%
2019/07/05	0	0.00	1	19.35	19.50	-1	179	-0.56%
2019/07/04	20	19.25	0	0.00	19.30	20	177	11.29%
2019/07/02	1	19.20	0	0.00	19.25	1	176	0.57%
2019/07/01	9	19.24	0	0.00	19.20	9	176	5.09%
2019/06/27	1	19.20	0	0.00	19.20	1	173	0.58%
2019/06/25	2	19.10	0	0.00	19.10	2	172	1.16%
2019/06/21	3	18.85	21	18.90	18.85	-18	171	-10.51%
2019/06/20	2	18.90	0	0.00	18.90	2	170	1.17%
2019/06/17	5	18.85	0	0.00	18.75	5	170	2.94%
2019/06/10	1	18.85	1	18.90	18.90	0	182	0.00%
2019/06/06	1	18.90	0	0.00	18.90	1	182	0.55%
2019/06/04	0.2	18.60	0	0.00	18.75	0.2	179	0.11%
2019/05/24	1	18.25	0	0.00	18.25	1	196	0.51%
2019/05/20	0.8	18.25	0	0.00	18.15	0.8	208	0.37%
2019/05/15	10	18.70	0	0.00	18.65	10	215	4.63%
2019/05/14	1	18.35	0	0.00	18.55	1	232	0.43%
2019/05/13	1	18.85	0	0.00	18.70	1	248	0.40%
2019/05/08	1	19.35	1	19.45	19.45	0	241	0.00%
2019/05/07	0	0.00	1	19.70	19.60	-1	238	-0.42%
2019/05/06	0	0.00	1	19.80	19.55	-1	233	-0.43%
2019/05/03	0	0.00	7	19.66	19.70	-7	220	-3.17%
2019/04/29	2	18.73	0	0.00	18.70	2	196	1.02%
2019/04/26	1	18.75	0	0.00	18.75	1	195	0.51%
2019/04/11	0	0.00	2	18.80	18.75	-2	188	-1.06%
2019/04/10	2	18.80	0	0.00	18.85	2	186	1.07%
2019/03/29	1	18.60	0	0.00	18.60	1	175	0.57%
2019/03/28	0.1	18.65	0	0.00	18.60	0.1	174	0.04%
2019/03/26	1	18.50	0	0.00	18.65	1	171	0.58%
2019/03/19	1	18.85	0	0.00	18.85	1	164	0.61%
2019/03/18	0	0.00	1	18.90	18.85	-1	161	-0.62%
2019/03/15	1	18.55	0	0.00	18.80	1	158	0.63%
2019/03/14	1	18.50	0	0.00	18.45	1	153	0.65%
2019/03/13	2	18.50	0	0.00	18.60	2	151	1.32%
2019/03/08	6	18.45	0	0.00	18.50	6	148	4.05%
2019/03/06	1	18.35	0	0.00	18.50	1	146	0.68%
2019/02/22	0	0.00	1	18.85	18.80	-1	129	-0.77%
2019/02/21	0	0.00	15	18.50	18.55	-15	125	-11.97%
2019/02/18	5	18.20	0	0.00	18.20	5	117	4.27%
2019/02/15	1	18.35	0	0.00	18.35	1	113	0.88%
2019/02/14	1	18.60	0	0.00	18.70	1	110	0.90%
2019/02/12	10	17.90	0	0.00	18.45	10	87	11.47%
2019/02/11	0	0.00	2	17.40	17.55	-2	67	-2.95%
2019/01/15	1	16.80	0	0.00	16.80	1	71	1.39%
2019/01/11	1	17.05	0	0.00	17.05	1	71	1.40%
2019/01/09	1	17.10	0	0.00	17.10	1	73	1.37%
2019/01/04	0	0.00	11	17.10	17.15	-11	78	-14.01%
2018/12/27	0	0.00	1	17.15	17.05	-1	93	-1.07%
2018/12/03	3	17.68	0	0.00	17.70	3	107	2.79%
2018/11/28	2	17.45	0	0.00	17.45	2	106	1.88%
2018/11/23	0	0.00	2	17.15	17.25	-2	108	-1.84%
2018/11/22	2	17.08	3	17.12	17.15	-1	107	-0.93%
2018/11/21	0	0.00	1	17.00	17.10	-1	108	-0.92%
2018/11/20	2	17.00	0	0.00	17.00	2	108	1.84%
2018/11/16	1	16.85	0	0.00	17.05	1	110	0.90%
2018/10/29	3	15.83	0	0.00	15.85	3	229	1.31%
2018/10/26	0	0.00	10	16.20	16.25	-10	250	-3.99%
2018/10/23	0	0.00	2	16.85	16.70	-2	273	-0.73%
2018/10/22	0.1	16.70	0	0.00	16.60	0.1	279	0.04%
2018/10/12	0	0.00	7	16.20	16.75	-7	285	-2.45%
2018/10/11	1.3	16.84	2	17.15	16.70	-0.7	281	-0.25%
2018/10/08	0	0.00	2.4	18.09	18.10	-2.4	275	-0.87%
2018/10/05	1	18.25	0	0.00	18.20	1	275	0.36%
2018/10/03	5	18.40	0	0.00	18.40	5	275	1.81%
2018/10/01	0.2	18.50	0	0.00	18.45	0.2	277	0.06%
2018/09/14	6	18.55	0	0.00	18.55	6	281	2.13%
2018/09/12	2	18.33	0	0.00	18.30	2	281	0.71%
2018/09/11	0	0.00	0.1	19.65	18.40	-0.1	283	-0.02%
2018/09/10	2	18.30	0.5	18.60	18.25	1.5	283	0.54%
2018/09/05	0	0.00	0.4	19.15	18.95	-0.4	283	-0.14%
2018/08/21	0	0.00	0.5	19.50	19.00	-0.5	294	-0.17%
2018/08/17	0	0.00	6.9	19.09	19.00	-6.9	293	-2.34%
2018/08/16	1	18.85	0	0.00	18.85	1	292	0.34%
2018/08/15	1	19.00	0	0.00	18.95	1	292	0.34%
2018/08/14	1	19.20	0.3	19.45	19.25	0.7	288	0.25%
2018/08/13	0	0.00	2	19.05	19.05	-2	289	-0.69%
2018/08/10	0	0.00	0.1	20.70	19.55	-0.1	283	-0.05%
2018/08/08	2	19.48	0	0.00	19.45	2	280	0.71%
2018/08/07	17	19.41	0	0.00	19.40	17	263	6.44%
2018/08/06	0	0.00	2	21.10	21.05	-2	228	-0.87%
2018/08/03	1	20.90	0	0.00	20.95	1	209	0.48%
2018/07/23	10	20.00	0	0.00	20.10	10	141	7.06%
2018/07/17	0	0.00	4	20.10	20.05	-4	143	-2.80%
2018/07/16	1	20.10	0	0.00	20.15	1	143	0.70%
2018/07/06	1	19.85	0	0.00	19.80	1	153	0.65%
2018/06/29	0	0.00	6	20.10	20.20	-6	172	-3.48%
2018/06/19	5	20.10	0	0.00	20.05	5	224	2.23%
2018/06/15	5	20.20	0	0.00	20.20	5	224	2.23%
2018/06/12	10	20.40	0	0.00	20.40	10	227	4.39%
2018/06/11	5	20.45	0	0.00	20.45	5	229	2.18%
2018/06/01	10	20.05	0	0.00	20.10	10	229	4.37%
2018/05/25	0.3	20.10	0	0.00	20.15	0.3	237	0.13%
2018/05/24	0	0.00	16	20.10	20.15	-16	244	-6.53%
2018/05/22	0.4	19.90	0	0.00	20.00	0.4	249	0.14%
2018/05/21	0	0.00	2.8	20.02	20.00	-2.8	251	-1.10%
2018/05/16	15	20.03	0	0.00	20.10	15	255	5.87%
2018/05/14	5	20.30	3	20.35	20.30	2	259	0.77%
2018/05/11	1	20.30	0	0.00	20.30	1	260	0.38%
2018/05/09	1	20.45	0	0.00	20.50	1	258	0.39%
2018/04/17	10	20.95	0	0.00	20.85	10	280	3.57%
2018/04/13	3	21.25	1	21.25	21.25	2	278	0.72%
2018/04/11	0	0.00	6	21.00	21.00	-6	288	-2.08%
2018/04/09	0	0.00	12	21.15	21.10	-12	290	-4.13%
2018/03/30	0	0.00	4	21.20	21.20	-4	296	-1.35%
2018/03/29	5	21.40	7	21.39	21.25	-2	320	-0.62%
2018/03/28	9	21.04	11	20.90	21.00	-2	309	-0.65%
2018/03/27	29	20.54	0	0.00	20.50	29	291	9.96%
2018/03/26	9	20.38	5	20.35	20.45	4	286	1.40%
2018/03/19	1	20.55	0	0.00	20.45	1	282	0.35%
2018/03/15	0	0.00	3	20.30	20.40	-3	280	-1.07%
2018/03/07	0	0.00	24	20.32	20.25	-24	287	-8.36%
2018/03/06	3	20.35	0	0.00	20.30	3	286	1.05%
2018/03/05	1	20.30	2	20.30	20.25	-1	287	-0.35%
2018/03/02	0.2	20.60	0	0.00	20.55	0.2	282	0.06%
2018/02/27	8	20.65	0	0.00	20.55	8	283	2.82%
2018/02/26	4	20.60	0	0.00	20.55	4	299	1.33%
2018/02/23	0.6	20.25	0	0.00	20.20	0.6	295	0.20%
2018/02/22	1	20.05	0	0.00	20.05	1	294	0.34%
2018/02/12	0	0.00	5.7	19.61	19.70	-5.7	308	-1.85%
2018/02/06	11	19.60	12	19.70	19.45	-1	306	-0.33%
2018/02/02	3	20.27	0	0.00	20.25	3	299	1.00%
2018/02/01	9.7	20.30	0	0.00	20.35	9.7	303	3.19%
2018/01/31	0.7	20.35	0	0.00	20.30	0.7	309	0.23%
2018/01/29	3	20.62	0	0.00	20.55	3	349	0.86%
2018/01/22	8	20.50	0	0.00	20.50	8	341	2.34%
2018/01/17	0	0.00	7	20.25	20.45	-7	336	-2.08%
2018/01/08	0	0.00	2	20.55	20.35	-2	337	-0.59%
2018/01/04	1	20.25	0	0.00	20.30	1	325	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析