倚強科 (3219)-玉山-嘉義券商分點個股進出

台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)

可現股當沖

股價
50.10
漲跌
▲0.95
漲幅
+1.93%
成交量
284張
產業
上櫃其他電子類股▼0.13%
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倚強科 (3219)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	49.50	4	49.19	49.15	0	664	0.00%
2024/11/20	1	49.70	0	0.00	49.00	1	663	0.15%
2024/11/15	3	51.20	4	52.45	52.40	-1	658	-0.15%
2024/11/14	2	54.05	0	0.00	53.10	2	660	0.30%
2024/11/13	3	57.77	1	57.40	57.00	2	672	0.30%
2024/11/12	7	61.43	9	61.80	61.00	-2	676	-0.29%
2024/11/11	2	61.54	3	60.47	59.20	-1	648	-0.15%
2024/11/08	7	58.76	7	59.27	58.80	0	617	0.00%
2024/11/07	0	0.00	0.1	55.70	55.90	-0.1	588	-0.02%
2024/11/06	4	59.65	1	58.20	58.20	3	580	0.52%
2024/11/05	3	56.66	9	60.94	60.10	-6	568	-1.05%
2024/11/04	11	61.39	7.1	59.95	58.40	4	535	0.74%
2024/11/01	6	56.02	6	59.13	60.00	0	453	0.01%
2024/10/30	35	55.71	35	55.86	54.60	0	437	0.00%
2024/10/29	0.1	52.60	0	0.00	54.60	0.1	367	0.02%
2024/10/28	1	52.00	1	50.10	49.70	0	345	0.01%
2024/10/23	5	53.40	5	55.00	55.00	0	297	0.00%
2024/10/11	1	51.90	0	0.00	51.00	1	267	0.37%
2024/10/08	1	55.00	0	0.00	56.30	1	269	0.37%
2024/10/04	10	55.69	10	55.33	54.80	0	278	0.00%
2024/10/01	2	53.90	2	53.90	55.00	0	305	0.00%
2024/09/30	0	0.00	0	50.30	50.90	0	301	-0.01%
2024/09/27	0	52.00	0	0.00	51.30	0	318	0.01%
2024/09/23	1	50.00	1	50.50	48.25	0	327	0.00%
2024/09/20	3	53.90	3	53.27	52.60	0	326	0.00%
2024/09/10	0	0.00	1.1	51.34	49.65	-1.1	407	-0.27%
2024/09/04	0	53.90	0	0.00	52.80	0	457	0.00%
2024/09/03	0.2	58.80	2	58.20	57.00	-1.8	454	-0.40%
2024/09/02	2	56.20	2	56.00	55.30	0	450	0.00%
2024/08/30	2	58.50	0	0.00	58.20	2	444	0.45%
2024/08/16	1	59.60	0	0.00	59.60	1	431	0.23%
2024/08/15	1	58.00	3	56.67	59.20	-2	418	-0.48%
2024/08/14	4	55.88	2	55.10	56.60	2	397	0.50%
2024/08/09	2	43.60	0	0.00	42.65	2	374	0.53%
2024/07/22	2	53.50	0	0.00	54.10	2	354	0.56%
2024/07/19	1	55.00	5	55.58	56.70	-4	352	-1.13%
2024/07/15	0	0.00	5	56.96	56.70	-5	343	-1.45%
2024/07/12	2	59.50	0	0.00	57.40	2	341	0.59%
2024/07/10	0	0.00	5	66.70	67.10	-5	328	-1.52%
2024/07/08	4	68.08	0	0.00	66.70	4	321	1.24%
2024/07/05	20	70.95	6	69.33	68.90	14	309	4.53%
2024/07/04	2	76.50	0	0.00	76.50	2	265	0.75%
2024/07/03	1	69.00	0	0.00	69.60	1	252	0.40%
2024/06/28	2	65.80	0	0.00	66.60	2	225	0.89%
2024/06/20	0	0.00	2	62.80	61.70	-2	186	-1.07%
2024/06/19	3	64.60	3	63.30	63.30	0	180	0.00%
2024/06/18	6	61.30	2	59.25	62.00	4	164	2.43%
2024/06/17	11	57.66	4	58.40	56.40	7	126	5.52%
2024/06/14	1	56.80	1	56.10	57.20	0	93	0.00%
2024/06/12	1	47.35	0	0.00	47.35	1	60	1.64%
2024/03/26	0.1	39.50	0	0.00	39.40	0.1	20	0.29%
2024/03/25	0.2	40.65	0	0.00	40.60	0.2	19	1.03%
2024/02/16	0	0.00	0.2	40.55	40.80	-0.2	16	-1.20%
2024/02/15	1	40.25	0	0.00	40.40	1	16	6.24%
2024/01/11	1	45.05	0	0.00	44.85	1	15	6.40%
2023/12/28	1	46.50	0	0.00	46.35	1	16	6.23%
2023/11/16	0.1	45.00	0	0.00	45.30	0.1	17	0.58%
2023/08/28	0	0.00	0	50.00	50.70	0	54	0.00%
2023/08/25	0	45.00	0	0.00	51.20	0	53	0.00%
2023/08/14	0.1	50.00	0	0.00	51.00	0.1	52	0.10%
2023/08/11	0.1	54.00	0	0.00	53.50	0.1	51	0.10%
2023/08/07	0.1	60.50	0	0.00	61.30	0.1	52	0.10%
2023/07/25	1	61.30	0	0.00	61.20	1	45	2.20%
2023/07/18	3.1	62.66	3	60.27	60.00	0.1	37	0.13%
2023/06/28	0	48.50	0	0.00	48.65	0	15	0.14%
2023/06/06	0.1	50.50	0	0.00	50.20	0.1	18	0.27%
2023/05/23	0	52.30	0	0.00	51.70	0	21	0.14%
2023/03/14	0.1	52.20	0	0.00	56.00	0.1	90	0.11%
2023/01/06	1	59.40	1	59.20	54.90	0	57	0.00%
2022/10/27	1	46.50	1	46.15	46.00	0	32	0.00%
2022/05/18	1	89.20	0	0.00	89.90	1	162	0.61%
2022/05/13	0.1	89.06	0	0.00	88.50	0.1	192	0.03%
2022/04/11	0	0.00	1	101.50	102.50	-1	314	-0.32%
2022/03/30	1	116.00	0	0.00	116.00	1	308	0.32%
2022/03/25	0	0.00	1	116.00	114.00	-1	301	-0.33%
2022/03/24	1	116.00	0	0.00	115.50	1	300	0.33%
2022/03/15	0	0.00	2	109.50	108.00	-2	295	-0.68%
2022/03/11	1	119.50	0	0.00	119.00	1	288	0.35%
2022/03/10	3	124.00	1	118.00	118.50	2	286	0.70%
2022/03/09	0	0.00	1	118.00	118.50	-1	277	-0.36%
2022/03/07	15	124.77	16	123.94	120.00	-1	262	-0.38%
2022/02/22	0	0.00	2	120.00	117.50	-2	203	-0.98%
2022/02/21	2	125.50	0	0.00	124.50	2	198	1.01%
2022/02/17	0	0.00	1	127.00	127.00	-1	189	-0.53%
2022/02/16	1	132.00	1	130.00	136.50	0	186	0.00%
2022/02/15	1	130.00	1	129.00	130.00	0	178	0.00%
2022/02/14	1	125.00	0	0.00	127.50	1	169	0.59%
2022/02/10	1	116.50	0	0.00	115.50	1	156	0.64%
2022/02/08	0	0.00	1.1	118.93	116.50	-1.1	144	-0.73%
2022/02/07	3	116.00	3.2	119.90	116.00	-0.2	123	-0.18%
2022/01/26	1.1	110.00	1	109.50	110.00	0.1	80	0.06%
2022/01/25	0.1	100.00	0	0.00	100.00	0.1	66	0.12%
2021/11/11	0.1	99.00	0	0.00	99.00	0.1	128	0.04%
2021/11/01	0	103.00	0	0.00	98.20	0	175	0.02%
2021/10/29	0	0.00	1	98.00	99.00	-1	182	-0.55%
2021/10/20	0	0.00	10	90.92	91.40	-10	199	-5.01%
2021/10/18	1	95.69	0	0.00	94.00	1	210	0.48%
2021/10/15	6	99.33	0	0.00	98.50	6	215	2.78%
2021/10/14	7	100.44	3	98.33	99.10	4	224	1.78%
2021/09/27	1	111.50	0	0.00	107.50	1	243	0.41%
2021/09/24	0	0.00	1	112.00	112.50	-1	242	-0.41%
2021/09/23	1	105.00	0	0.00	106.00	1	241	0.41%
2021/09/10	0.1	123.50	0	0.00	123.50	0.1	229	0.03%
2021/09/06	0	138.00	0	0.00	137.00	0	217	0.01%
2021/08/26	1	137.50	0	0.00	138.00	1	198	0.50%
2021/08/20	0	137.67	0	0.00	139.00	0	196	0.02%
2021/08/17	0	0.00	0.1	149.00	144.50	-0.1	183	-0.04%
2021/08/13	0.1	145.79	0	0.00	145.00	0.1	183	0.04%
2021/08/12	0	153.00	3	155.50	155.50	-3	187	-1.60%
2021/08/11	0	0.00	1	158.00	154.00	-1	183	-0.54%
2021/08/10	5.1	173.14	5	164.10	163.50	0.1	166	0.05%
2021/08/09	0.1	170.50	0	0.00	181.50	0.1	159	0.05%
2021/08/06	2	195.25	2	183.50	183.50	0	156	0.00%
2021/08/04	3	176.00	3.1	182.25	187.50	-0.1	135	-0.07%
2021/07/28	0.1	158.00	1	158.00	160.00	-0.9	114	-0.79%
2021/07/15	3	138.33	2	147.50	135.50	1	65	1.54%
2021/07/14	1	139.50	6	140.50	141.50	-5	57	-8.74%
2021/07/12	0	0.00	2	117.50	117.50	-2	40	-4.97%
2021/06/24	1	110.00	0	0.00	112.00	1	46	2.14%
2021/06/10	1	109.50	0	0.00	109.50	1	47	2.10%
2021/06/04	0	0.00	1	116.00	111.00	-1	51	-1.96%
2021/05/21	1	116.00	2	123.50	120.00	-1	63	-1.57%
2021/05/20	2	121.00	2	120.25	121.00	0	59	0.00%
2021/05/19	0	0.00	1	110.00	110.00	-1	53	-1.85%
2021/04/09	1	123.00	0	0.00	120.00	1	66	1.51%
2021/04/07	0	0.00	1	121.50	121.00	-1	61	-1.61%
2021/03/29	0	0.00	1	101.00	106.00	-1	58	-1.71%
2021/03/23	1	99.00	1	99.70	108.00	0	57	0.00%
2021/03/15	0	0.00	1	117.50	113.00	-1	56	-1.77%
2021/03/12	1	107.50	0	0.00	107.00	1	55	1.81%
2021/03/11	1	117.00	0	0.00	118.50	1	53	1.86%
2021/03/09	1	129.00	0	0.00	128.00	1	52	1.92%
2021/03/03	4	135.00	0	0.00	136.00	4	50	7.98%
2021/02/25	4	112.00	0	0.00	112.00	4	42	9.49%
2021/02/18	2	84.70	0	0.00	84.80	2	31	6.27%
2021/02/05	0	0.00	1	79.50	79.00	-1	30	-3.27%
2021/02/02	2	70.50	0	0.00	71.00	2	28	6.96%
2020/09/03	0	0.00	1	40.25	40.25	-1	19	-5.25%
2020/09/02	1	36.60	0	0.00	36.60	1	18	5.47%