• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
原相 (3227)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222242.502243.00243.0003,1550.00%
2025/01/2000.001244.00243.00-13,156-0.03%
2025/01/172238.502.1233.05235.00-0.13,1730.00%
2025/01/161238.501238.50239.5003,1610.00%
2025/01/151232.0000.00231.0013,1980.03%
2025/01/131227.501224.50224.5003,2400.00%
2025/01/102242.002241.50241.0003,2430.00%
2025/01/092.1251.373.1249.32241.00-13,347-0.03%
2025/01/0800.000.2249.00249.00-0.23,340-0.01%
2025/01/071247.491246.49246.5003,4100.00%
2025/01/063242.313245.50245.5003,5150.00%
2025/01/032244.014243.75243.50-23,620-0.05%
2025/01/0216.1252.7214.1249.03247.502.13,7350.06%
2024/12/314252.865253.10256.00-13,723-0.03%
2024/12/3000.000.2252.52250.50-0.23,764-0.01%
2024/12/270.2252.0100.00252.500.23,9310.00%
2024/12/260256.752254.75259.00-24,045-0.05%
2024/12/250236.5000.00238.0004,0370.00%
2024/12/240241.792244.00237.00-24,222-0.05%
2024/12/190236.0000.00241.0004,6670.00%
2024/12/180245.3900.00245.0005,0940.00%
2024/12/174.1245.7400.00247.004.15,2390.08%
2024/12/160.4244.4200.00234.500.45,3620.01%
2024/12/120239.131239.00241.00-15,614-0.02%
2024/12/1100.001241.51243.00-15,838-0.02%
2024/12/102243.731241.00240.0016,0900.02%
2024/12/092241.4810.2240.45239.50-8.26,281-0.13%
2024/12/061232.001232.99231.0006,2840.00%
2024/12/052231.502230.75230.0006,3950.00%
2024/12/0415228.776.2230.69229.008.86,4030.14%
2024/12/032214.754218.75221.00-26,380-0.03%
2024/12/021.1211.021210.00212.000.16,3970.00%
2024/11/291209.001210.50213.5006,4000.00%
2024/11/280203.5000.00209.0006,4720.00%
2024/11/273212.831215.50207.0026,5230.03%
2024/11/264217.634216.13213.0006,5340.00%
2024/11/251213.532215.50214.00-16,526-0.01%
2024/11/221209.982208.75206.50-16,534-0.02%
2024/11/2100.005208.50208.50-56,565-0.08%
2024/11/203206.161206.50203.0026,6930.03%
2024/11/195203.0000.00203.5056,7920.07%
2024/11/181203.507201.93200.00-66,911-0.09%
2024/11/151200.501200.00201.0006,9160.00%
2024/11/143.3210.0511209.68209.00-7.76,897-0.11%
2024/11/1200.003226.83226.00-37,050-0.04%
2024/11/111229.001232.50233.5007,2470.00%
2024/11/0811.2235.3600.00233.5011.27,2680.15%
2024/11/0700.003.8255.68259.00-3.87,119-0.05%
2024/11/060.1238.0000.00243.500.17,0710.00%
2024/11/0500.006238.00237.00-67,075-0.08%
2024/11/0410239.251241.00242.0097,1040.13%
2024/10/300.1244.5000.00244.000.17,0920.00%
2024/10/291.2232.5000.00233.001.27,0810.02%
2024/10/280.8243.4000.00243.000.87,0360.01%
2024/10/231.1256.050.4257.00254.500.77,0310.01%
2024/10/221255.001255.00255.0007,0130.00%
2024/10/210.2255.503255.00253.50-2.86,998-0.04%
2024/10/181246.041245.00247.0006,9900.00%
2024/10/174.3250.091250.54249.503.27,0150.05%
2024/10/167.8256.9015255.77249.00-7.27,022-0.10%
2024/10/151.6258.7500.00258.001.66,9430.02%
2024/10/145.1264.332263.25264.003.16,9210.04%
2024/10/116267.582270.00271.5046,8680.06%
2024/10/092257.513257.86263.00-16,782-0.02%
2024/10/082.1247.424.6250.48248.00-2.46,681-0.04%
2024/10/075.2255.910254.50266.505.26,6330.08%
2024/10/041267.002264.15260.50-16,618-0.02%
2024/10/0113273.273265.33272.00106,7380.15%
2024/09/302.2280.336280.25269.00-3.86,581-0.06%
2024/09/272276.4710272.70272.00-86,462-0.12%
2024/09/265275.704278.63275.5016,3660.02%
2024/09/2510.2268.7113273.24270.00-2.86,186-0.05%
2024/09/242262.203260.83259.00-15,942-0.02%
2024/09/232262.759261.33263.00-75,892-0.12%
2024/09/2016.6255.5917258.91259.00-0.55,770-0.01%
2024/09/194232.7514.1237.34244.00-10.15,331-0.19%
2024/09/1812228.548223.13222.0045,1450.08%
2024/09/163233.331.1231.58235.001.95,0440.04%
2024/09/138234.0013.3234.04237.00-5.35,052-0.10%
2024/09/123.2227.423.3224.82223.50-0.14,8260.00%
2024/09/115222.508.3224.90223.50-3.34,578-0.07%
2024/09/102221.0055.1220.09213.50-53.14,314-1.23%
2024/09/092211.254211.00212.50-24,058-0.05%
2024/09/061211.5033207.55207.50-323,994-0.80%
2024/09/050.1202.509202.00202.00-8.93,874-0.23%
2024/09/046199.250.1200.00199.505.93,8460.15%
2024/09/036208.343.1210.00205.002.93,7890.08%
2024/09/020206.000.1206.25206.00-0.13,7370.00%
2024/08/301.1207.913.1207.48207.50-23,734-0.05%
2024/08/292.2201.092201.49203.000.23,6630.01%
2024/08/285204.403204.50205.0023,6130.06%
2024/08/2720205.1300.00205.50203,6600.55%
2024/08/262.1207.983.1207.35206.00-13,697-0.03%
2024/08/2320.3212.136210.17212.0014.33,7580.38%
2024/08/226.1212.427.2212.84212.50-1.13,751-0.03%
2024/08/217205.2910204.90204.50-33,632-0.08%
2024/08/2045199.409.5200.19199.0035.53,5161.01%
2024/08/191191.0200.00194.0013,4620.03%
2024/08/164197.258198.25194.50-43,568-0.11%
2024/08/151.6191.7616.1192.46196.00-14.53,459-0.42%
2024/08/142183.751181.50182.5013,3240.03%
2024/08/1311184.9117.3183.20182.00-6.33,288-0.19%
2024/08/124171.136.1173.51175.50-2.13,132-0.07%
2024/08/094.1163.371163.00163.503.13,0940.10%
2024/08/082160.501161.50159.5013,0760.03%
2024/08/071155.5000.00154.5013,0390.03%
2024/08/060147.002140.00146.00-23,037-0.07%
2024/08/057149.862149.50149.0053,0060.17%
2024/08/025.1167.983167.83165.502.12,9700.07%
2024/08/0100.001172.99171.00-12,955-0.03%
2024/07/2900.002163.50162.50-22,912-0.07%
2024/07/230.3172.970171.50170.000.32,8900.01%
2024/07/221169.0000.00172.0012,8980.03%
2024/07/190173.500.2171.50174.50-0.22,863-0.01%
2024/07/182170.505.2170.46173.00-3.22,837-0.11%
2024/07/170.2181.001180.09178.00-0.82,792-0.03%
2024/07/162183.250182.00184.0022,7530.07%
2024/07/150179.0400.00179.5002,7260.00%
2024/07/124.1178.660179.50179.004.12,6950.15%
2024/07/119.1182.220181.50180.509.12,6740.34%
2024/07/101182.001179.50179.5002,6670.00%
2024/07/099182.611.1183.55179.007.92,6530.30%
2024/07/084184.130.1184.00184.5042,5730.15%
2024/07/051178.1012180.05188.00-112,510-0.44%
2024/07/041175.000.1172.50173.000.92,3310.04%
2024/07/031175.0036173.49174.00-352,310-1.51%
2024/07/021168.502.1169.70170.00-1.12,240-0.05%
2024/07/011172.0000.00168.0012,2250.04%
2024/06/2800.001173.50170.00-12,202-0.05%
2024/06/270.5171.511.1169.55172.00-0.62,179-0.03%
2024/06/261167.0000.00169.5012,1070.05%
2024/06/2500.001164.00167.50-12,089-0.05%
2024/06/241162.0000.00161.5012,0710.05%
2024/06/210.1166.501167.50165.00-0.92,059-0.04%
2024/06/201173.004175.09174.50-31,990-0.15%
2024/06/180166.0000.00166.0001,9830.00%
2024/06/170.1169.003169.50169.00-31,990-0.15%
2024/06/140167.000.1167.00167.5001,9730.00%
2024/06/130.1168.509168.50169.00-8.91,966-0.45%
2024/06/065159.011159.50159.0041,9720.20%
2024/06/0500.001161.50160.50-11,971-0.05%
2024/06/0300.003162.50164.50-32,024-0.15%
2024/05/312.2168.1710164.80163.50-7.82,027-0.38%
2024/05/306171.172.5167.30171.503.51,9620.18%
2024/05/2928.1169.7822170.39169.006.11,9140.32%
2024/05/281165.003165.00165.50-21,826-0.11%
2024/05/270.5163.0000.00163.000.51,8230.03%
2024/05/233164.005162.00159.00-22,212-0.09%
2024/05/2211166.3114.1166.33166.50-3.12,167-0.14%
2024/05/211158.001158.50161.5002,0970.00%
2024/05/173162.1732162.42159.50-292,114-1.37%
2024/05/1612161.2900.00157.50122,1040.57%
2024/05/1500.001161.00160.00-12,109-0.05%
2024/05/100156.5000.00153.5002,1020.00%
2024/05/093156.831157.00153.5022,0880.10%
2024/05/080154.0000.00154.5002,0730.00%
2024/04/2210145.750.1142.00141.009.92,3220.43%
2024/04/171151.0000.00150.5012,3630.04%
2024/04/160.1152.002150.50146.50-1.92,361-0.08%
2024/04/152.1154.071155.00154.501.12,3520.05%
2024/04/121160.502.1160.52159.50-1.12,336-0.05%
2024/04/111159.002159.00160.00-12,326-0.04%
2024/04/106157.8300.00158.5062,3170.26%
2024/04/090156.002156.50155.50-22,303-0.09%
2024/04/0810155.0000.00155.00102,3040.43%
2024/04/030.1156.5000.00156.500.12,3010.00%
2024/03/291154.0000.00155.5012,3420.04%
2024/03/280155.5000.00154.0002,3390.00%
2024/03/251165.001163.50162.0002,3310.00%
2024/03/222159.252159.00159.5002,3130.00%
2024/03/213162.833161.67161.0002,3020.00%
2024/03/201154.000.1154.00153.000.92,2510.04%
2024/03/1900.001155.00155.50-12,257-0.04%
2024/03/151153.0000.00151.5012,3290.04%
2024/03/140154.002151.00153.00-22,336-0.08%
2024/03/110157.0000.00157.0002,3180.00%
2024/03/080156.501159.00156.50-12,334-0.04%
2024/03/071.1160.837163.43160.50-5.92,319-0.25%
2024/03/0600.002.6168.22167.00-2.62,296-0.11%
2024/03/053169.3300.00170.0032,3720.13%
2024/03/040.4172.661169.55169.00-0.62,502-0.02%
2024/03/011172.001169.50169.0002,5010.00%
2024/02/292173.001171.00171.0012,5250.04%
2024/02/278.1177.269173.22173.50-0.92,556-0.04%
2024/02/265173.9839174.10179.50-342,541-1.34%
2024/02/231161.511161.50165.0002,3920.00%
2024/02/2211166.646165.42163.0052,4620.20%
2024/02/214165.632165.75166.5022,5400.08%
2024/02/205164.704165.63164.5012,5530.04%
2024/02/198.5164.216163.75165.502.52,5520.10%
2024/02/165.1164.864165.00165.001.12,5400.04%
2024/02/150.5159.501160.00160.00-0.52,486-0.02%
2024/02/052155.001.8155.00154.500.22,5120.01%
2024/02/0200.001158.50157.00-12,547-0.04%
2024/02/011159.506158.92158.50-52,753-0.18%
2024/01/313159.331160.00159.5022,8870.07%
2024/01/300.2160.006161.50161.50-5.92,884-0.20%
原相 相關文章