原相 (3227)-玉山-嘉義券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
150.5
漲跌
--
漲幅
0.00%
成交量
551張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	151.00	0	0.00	150.50	1	2,363	0.04%
2024/04/16	0.1	152.00	2	150.50	146.50	-1.9	2,361	-0.08%
2024/04/15	2.1	154.07	1	155.00	154.50	1.1	2,352	0.05%
2024/04/12	1	160.50	2.1	160.52	159.50	-1.1	2,336	-0.05%
2024/04/11	1	159.00	2	159.00	160.00	-1	2,326	-0.04%
2024/04/10	6	157.83	0	0.00	158.50	6	2,317	0.26%
2024/04/09	0	156.00	2	156.50	155.50	-2	2,303	-0.09%
2024/04/08	10	155.00	0	0.00	155.00	10	2,304	0.43%
2024/04/03	0.1	156.50	0	0.00	156.50	0.1	2,301	0.00%
2024/03/29	1	154.00	0	0.00	155.50	1	2,342	0.04%
2024/03/28	0	155.50	0	0.00	154.00	0	2,339	0.00%
2024/03/25	1	165.00	1	163.50	162.00	0	2,331	0.00%
2024/03/22	2	159.25	2	159.00	159.50	0	2,313	0.00%
2024/03/21	3	162.83	3	161.67	161.00	0	2,302	0.00%
2024/03/20	1	154.00	0.1	154.00	153.00	0.9	2,251	0.04%
2024/03/19	0	0.00	1	155.00	155.50	-1	2,257	-0.04%
2024/03/15	1	153.00	0	0.00	151.50	1	2,329	0.04%
2024/03/14	0	154.00	2	151.00	153.00	-2	2,336	-0.08%
2024/03/11	0	157.00	0	0.00	157.00	0	2,318	0.00%
2024/03/08	0	156.50	1	159.00	156.50	-1	2,334	-0.04%
2024/03/07	1.1	160.83	7	163.43	160.50	-5.9	2,319	-0.25%
2024/03/06	0	0.00	2.6	168.22	167.00	-2.6	2,296	-0.11%
2024/03/05	3	169.33	0	0.00	170.00	3	2,372	0.13%
2024/03/04	0.4	172.66	1	169.55	169.00	-0.6	2,502	-0.02%
2024/03/01	1	172.00	1	169.50	169.00	0	2,501	0.00%
2024/02/29	2	173.00	1	171.00	171.00	1	2,525	0.04%
2024/02/27	8.1	177.26	9	173.22	173.50	-0.9	2,556	-0.04%
2024/02/26	5	173.98	39	174.10	179.50	-34	2,541	-1.34%
2024/02/23	1	161.51	1	161.50	165.00	0	2,392	0.00%
2024/02/22	11	166.64	6	165.42	163.00	5	2,462	0.20%
2024/02/21	4	165.63	2	165.75	166.50	2	2,540	0.08%
2024/02/20	5	164.70	4	165.63	164.50	1	2,553	0.04%
2024/02/19	8.5	164.21	6	163.75	165.50	2.5	2,552	0.10%
2024/02/16	5.1	164.86	4	165.00	165.00	1.1	2,540	0.04%
2024/02/15	0.5	159.50	1	160.00	160.00	-0.5	2,486	-0.02%
2024/02/05	2	155.00	1.8	155.00	154.50	0.2	2,512	0.01%
2024/02/02	0	0.00	1	158.50	157.00	-1	2,547	-0.04%
2024/02/01	1	159.50	6	158.92	158.50	-5	2,753	-0.18%
2024/01/31	3	159.33	1	160.00	159.50	2	2,887	0.07%
2024/01/30	0.2	160.00	6	161.50	161.50	-5.9	2,884	-0.20%
2024/01/29	1.3	158.24	0	0.00	158.50	1.3	2,877	0.05%
2024/01/26	1	157.00	3	157.33	157.50	-2	2,882	-0.07%
2024/01/25	1	158.50	2	157.00	156.50	-1	2,876	-0.03%
2024/01/24	4	159.25	1	161.00	158.00	3	2,867	0.10%
2024/01/23	5	161.90	10.2	161.59	163.00	-5.2	2,849	-0.18%
2024/01/22	9.5	161.71	5	162.50	161.50	4.5	2,819	0.16%
2024/01/19	3	155.50	1	157.00	155.00	2	2,730	0.07%
2024/01/18	2	150.50	0	0.00	150.50	2	2,701	0.07%
2024/01/17	6	152.08	1	151.00	151.00	5	2,706	0.18%
2024/01/16	1	154.00	5	151.90	154.50	-4	2,692	-0.15%
2024/01/15	2	147.75	0	0.00	148.50	2	2,654	0.08%
2024/01/12	2	147.50	0	0.00	148.50	2	2,662	0.08%
2024/01/09	2	153.00	0	0.00	149.50	2	2,712	0.07%
2024/01/05	0	0.00	0.6	150.00	150.50	-0.6	2,708	-0.02%
2024/01/03	6	151.50	0	0.00	151.00	6	2,736	0.22%
2024/01/02	5	150.50	0	0.00	150.50	5	2,731	0.18%
2023/12/28	0	0.00	44	153.99	153.50	-44	2,720	-1.62%
2023/12/27	3.6	157.86	15	152.00	158.00	-11.4	2,705	-0.42%
2023/12/26	1	153.00	0	0.00	153.00	1	2,683	0.04%
2023/12/25	2	151.00	0	0.00	150.50	2	2,675	0.07%
2023/12/22	1	151.50	0	0.00	150.50	1	2,680	0.04%
2023/12/21	16	149.94	0	0.00	148.50	16	2,675	0.60%
2023/12/20	1	153.00	4	151.00	150.50	-3	2,662	-0.11%
2023/12/19	1	150.50	0	0.00	151.00	1	2,651	0.04%
2023/12/18	0	0.00	1	153.00	152.50	-1	2,650	-0.04%
2023/12/15	4	153.38	0	0.00	153.50	4	2,654	0.15%
2023/12/14	8	159.13	0	0.00	158.50	8	2,635	0.30%
2023/12/13	7	161.14	1	161.50	161.50	6	2,617	0.23%
2023/12/12	41	162.46	3	159.67	162.00	38	2,590	1.47%
2023/12/11	10	159.95	0	0.00	157.50	10	2,560	0.39%
2023/12/08	13	157.31	0	0.00	156.00	13	2,558	0.51%
2023/12/07	2	158.00	0	0.00	157.50	2	2,574	0.08%
2023/12/06	4	158.88	0.1	159.00	157.00	3.9	2,585	0.15%
2023/12/04	1	159.50	0	0.00	160.00	1	2,576	0.04%
2023/12/01	2	161.50	0	0.00	161.00	2	2,568	0.08%
2023/11/30	9	164.39	5	163.80	161.50	4	2,570	0.16%
2023/11/29	3	166.01	12	169.28	170.00	-9	2,494	-0.36%
2023/11/28	2	159.75	3	159.50	159.50	-1	2,373	-0.04%
2023/11/27	7.1	159.51	9	159.44	160.00	-1.9	2,361	-0.08%
2023/11/24	21	163.64	1.1	162.45	162.50	19.9	2,330	0.85%
2023/11/23	4	163.63	2	163.50	163.50	2	2,295	0.09%
2023/11/22	3	160.33	4.2	160.33	162.50	-1.2	2,258	-0.05%
2023/11/21	4.1	151.27	8	152.75	152.50	-3.9	2,134	-0.18%
2023/11/20	3	148.17	5	149.10	148.00	-2	2,060	-0.10%
2023/11/17	4	141.63	6	142.83	143.50	-2	1,900	-0.11%
2023/11/16	2	139.25	11.2	140.88	140.00	-9.2	1,851	-0.50%
2023/11/15	3.1	138.84	6	137.83	137.50	-2.9	1,809	-0.16%
2023/11/14	2	139.50	6	140.08	140.50	-4	1,775	-0.23%
2023/11/13	15	139.17	5.1	137.93	138.00	9.9	1,744	0.57%
2023/11/10	8	138.44	7	137.57	139.00	1	1,696	0.06%
2023/11/09	8.1	139.10	1	136.02	139.00	7.1	1,655	0.43%
2023/11/08	0	135.67	1	138.00	138.00	-1	1,450	-0.07%
2023/11/03	0	0.00	0	128.50	127.50	0	1,328	0.00%
2023/10/30	0	0.00	1	131.00	131.50	-1	1,352	-0.07%
2023/10/27	1	126.50	1	127.00	126.50	0	1,354	0.00%
2023/10/26	3	129.17	0	0.00	128.00	3	1,379	0.22%
2023/10/25	0.1	132.00	0	0.00	133.00	0.1	1,396	0.01%
2023/10/24	0	0.00	10	131.15	132.50	-10	1,414	-0.71%
2023/10/23	1	130.00	0	132.13	130.00	1	1,510	0.07%
2023/10/20	1	132.50	0	133.29	134.50	1	1,741	0.06%
2023/10/18	9	131.72	4	132.13	133.00	5	1,775	0.28%
2023/10/17	7	130.07	7	131.00	130.00	0	1,798	0.00%
2023/10/16	1	128.00	1	127.54	128.00	0	1,768	0.00%
2023/10/13	1	128.00	1	128.00	129.00	0	1,794	0.00%
2023/10/06	1	122.50	0	0.00	122.50	1	1,800	0.06%
2023/10/03	0	0.00	1	124.00	123.50	-1	1,801	-0.06%
2023/09/20	0	0.00	1	125.00	124.00	-1	1,784	-0.06%
2023/09/18	0	0.00	2	131.00	129.50	-2	1,756	-0.11%
2023/09/15	0	0.00	0	130.00	132.00	0	1,741	0.00%
2023/09/14	0	0.00	3	128.50	130.50	-3	1,728	-0.17%
2023/09/13	0	0.00	0.1	130.00	128.00	-0.1	1,710	-0.01%
2023/09/06	2	124.50	0	0.00	125.50	2	1,605	0.12%
2023/09/04	2	122.00	0	0.00	125.00	2	1,563	0.13%
2023/09/01	6	126.58	3	125.17	125.50	3	1,544	0.19%
2023/08/30	1	125.50	1	123.50	123.50	0	1,484	0.00%
2023/08/29	1	127.50	2	124.00	124.00	-1	1,461	-0.07%
2023/08/28	0	0.00	11.1	126.27	125.50	-11.1	1,423	-0.78%
2023/08/25	0.1	121.00	0	0.00	120.00	0.1	1,335	0.01%
2023/08/24	1	118.50	2	118.00	120.00	-1	1,296	-0.08%
2023/08/21	2	113.50	1	114.00	113.50	1	1,255	0.08%
2023/08/18	1	115.50	1	114.50	113.50	0	1,256	0.00%
2023/08/17	1	110.00	1	110.56	113.00	0	1,248	0.00%
2023/08/15	0	0.00	4	110.63	110.50	-4	1,244	-0.32%
2023/08/14	0	110.00	0	0.00	109.00	0	1,245	0.00%
2023/08/11	1	110.52	0	0.00	110.50	1	1,237	0.08%
2023/08/10	0	0.00	1	113.00	113.00	-1	1,225	-0.08%
2023/08/08	1	116.00	0	0.00	115.50	1	1,228	0.08%
2023/08/07	1	114.50	1	114.50	114.50	0	1,213	0.00%
2023/08/04	4	113.50	2	113.50	114.50	2	1,212	0.17%
2023/08/01	0	0.00	1	115.00	115.00	-1	1,183	-0.08%
2023/07/26	6.1	120.46	8	120.00	117.00	-1.9	1,062	-0.18%
2023/07/25	11.2	131.50	3	130.56	125.50	8.2	953	0.86%
2023/07/24	0	0.00	8	127.00	129.00	-8	701	-1.14%
2023/07/21	0	0.00	1	114.50	117.50	-1	645	-0.15%
2023/07/20	1	118.50	5	117.70	118.00	-4	622	-0.64%
2023/07/17	2	113.50	1	115.00	117.00	1	508	0.20%
2023/07/14	0	0.00	2	112.50	113.00	-2	468	-0.43%
2023/07/13	2	109.50	0	0.00	109.00	2	452	0.44%
2023/07/10	0	0.00	2	109.00	109.00	-2	451	-0.44%
2023/07/05	1	110.00	0	0.00	109.50	1	459	0.22%
2023/07/03	1	109.00	0	0.00	109.00	1	462	0.22%
2023/06/29	1	109.00	0	0.00	110.00	1	465	0.21%
2023/06/27	2	108.76	0	0.00	108.00	2	466	0.43%
2023/06/26	0	0.00	0.1	110.00	110.00	-0.1	466	-0.02%
2023/06/19	0	0.00	1	114.50	113.50	-1	472	-0.21%
2023/06/15	0	113.00	0	0.00	113.00	0	463	0.00%
2023/06/08	0	112.50	1	113.50	111.00	-1	475	-0.20%
2023/06/05	1	113.00	1	113.50	112.50	0	519	0.00%
2023/06/02	6	113.50	0	0.00	113.00	6	519	1.15%
2023/06/01	1	113.00	0	113.50	113.00	1	517	0.19%
2023/05/30	0	0.00	1	112.00	111.50	-1	512	-0.20%
2023/05/29	1	111.00	0	0.00	111.00	1	513	0.19%
2023/05/23	0	0.00	1	108.50	109.00	-1	518	-0.19%
2023/05/12	1	107.00	1	108.50	108.00	0	517	0.00%
2023/05/11	0	103.00	0	0.00	105.50	0	502	0.00%
2023/05/10	0	104.50	0	0.00	105.50	0	507	0.00%
2023/05/05	0	0.00	1	103.00	103.50	-1	540	-0.19%
2023/05/03	2	104.00	0	0.00	104.00	2	643	0.31%
2023/04/21	1	105.00	0.2	105.50	105.50	0.8	641	0.12%
2023/04/20	1	108.00	0	0.00	106.50	1	635	0.16%
2023/04/18	1	109.00	0	0.00	109.00	1	632	0.16%
2023/04/12	1	112.50	1	112.00	111.50	0	627	0.00%
2023/04/11	1	110.00	0	0.00	109.50	1	616	0.16%
2023/03/27	2	108.00	0	0.00	108.00	2	625	0.32%
2023/03/24	0	0.00	2	108.50	110.00	-2	621	-0.32%
2023/03/23	0	109.00	1	108.00	109.00	-1	615	-0.16%
2023/03/22	0	0.00	1	108.50	108.50	-1	615	-0.16%
2023/03/20	2	108.00	0	0.00	108.00	2	615	0.32%
2023/03/16	0	0.00	1	107.00	105.00	-1	609	-0.16%
2023/03/15	0	0.00	1	110.50	107.00	-1	616	-0.16%
2023/03/14	0	0.00	0.3	109.50	109.00	-0.3	622	-0.04%
2023/03/13	0	0.00	4	109.00	108.00	-4	647	-0.62%
2023/03/09	1	117.00	0	0.00	115.00	1	645	0.16%
2023/03/08	4	116.00	2	115.75	116.50	2	629	0.32%
2023/03/06	0	0.00	5	110.20	110.50	-5	591	-0.85%
2023/03/03	0	0.00	1	110.50	110.50	-1	593	-0.17%
2023/03/02	1	108.50	0	0.00	108.50	1	598	0.17%
2023/02/22	1	108.00	1	108.50	109.50	0	592	0.00%
2023/02/21	2	112.25	2	109.50	110.50	0	590	0.00%
2023/02/20	0	0.00	0	111.50	111.50	0	588	0.00%
2023/02/17	1	109.50	0	0.00	108.50	1	586	0.17%
2023/02/16	0	0.00	3	108.00	110.50	-3	588	-0.51%
2023/02/10	0	0.00	2	108.50	107.50	-2	584	-0.34%
2023/02/08	0	0.00	0	110.00	111.50	0	576	0.00%
2023/02/06	0	0.00	3	110.50	110.50	-3	560	-0.54%
2023/02/03	1	112.00	4	113.25	113.50	-3	553	-0.54%
2023/02/02	7	112.86	4	112.38	111.50	3	529	0.57%
2023/02/01	1	108.50	0	109.50	109.50	1	464	0.21%
2023/01/30	0	0.00	13	99.98	100.50	-13	418	-3.10%
2023/01/16	10	98.70	0	0.00	98.50	10	415	2.41%
2023/01/12	0	0.00	5	99.06	98.20	-5	416	-1.20%
2022/12/30	1	95.20	1	96.00	96.40	0	413	0.00%
2022/12/23	3	94.73	0	0.00	94.60	3	417	0.72%
2022/12/19	0	0.00	1	97.80	102.00	-1	425	-0.24%
2022/12/12	0	94.20	0	0.00	96.00	0	407	0.00%
2022/12/09	0	96.30	0	0.00	95.60	0	406	0.00%
2022/12/06	3	100.50	0	0.00	99.70	3	396	0.76%
2022/12/05	25	101.86	0	0.00	100.50	25	388	6.43%
2022/11/24	0	0.00	11.1	94.21	95.70	-11.1	375	-2.95%
2022/11/22	1	92.40	0	0.00	91.60	1	362	0.28%
2022/11/21	1	94.10	10	93.90	93.60	-9	360	-2.50%
2022/11/18	2	94.00	9	94.00	93.00	-7	359	-1.95%
2022/11/16	0	0.00	3	92.37	92.40	-3	355	-0.84%
2022/11/11	0	0.00	2	90.20	88.70	-2	356	-0.56%
2022/11/10	1	87.00	2	87.25	87.70	-1	354	-0.28%
2022/11/09	4	88.05	3.1	88.28	88.10	0.9	355	0.25%
2022/11/04	0	0.00	0.1	83.50	83.60	-0.1	367	-0.03%
2022/10/27	0.1	79.20	0	0.00	79.80	0.1	382	0.03%
2022/10/21	1	79.00	0	0.00	78.90	1	401	0.25%
2022/10/17	1	78.50	0	0.00	81.00	1	419	0.24%
2022/09/28	1	84.50	0	0.00	81.70	1	507	0.20%
2022/09/27	0	0.00	0	86.10	86.60	0	506	0.00%
2022/09/26	1	88.50	0	0.00	86.40	1	509	0.20%
2022/09/22	0	90.90	58	90.11	90.90	-58	520	-11.15%
2022/09/20	8	92.00	0	0.00	92.20	8	529	1.51%
2022/09/13	0	0.00	6	94.63	93.50	-6	563	-1.06%
2022/09/12	0	0.00	2	94.40	93.80	-2	570	-0.35%
2022/09/06	10.1	90.20	1	90.40	90.20	9.1	576	1.58%
2022/09/05	7	92.70	0	0.00	92.00	7	575	1.22%
2022/09/02	13	94.57	0	0.00	94.50	13	574	2.26%
2022/08/23	0.2	92.00	0	0.00	92.40	0.2	574	0.03%
2022/08/19	0	0.00	1	96.80	96.00	-1	570	-0.18%
2022/08/17	1	94.00	0	0.00	94.60	1	558	0.18%
2022/08/15	0	0.00	3.1	93.81	94.00	-3.1	551	-0.56%
2022/08/12	2	91.90	0	0.00	91.80	2	539	0.37%
2022/08/11	0	0.00	1	89.40	89.40	-1	531	-0.19%
2022/08/10	0	0.00	1.1	89.49	88.80	-1.1	529	-0.21%
2022/08/08	1	91.30	1	91.30	91.10	0	524	0.00%
2022/08/05	0	0.00	1	91.90	92.40	-1	527	-0.19%
2022/08/03	0.1	91.50	0	0.00	91.80	0.1	523	0.02%
2022/08/01	3	92.80	1	92.70	92.70	2	523	0.38%
2022/07/29	2	89.90	0	0.00	90.00	2	515	0.39%
2022/07/28	0.1	88.80	2	89.10	88.60	-1.9	516	-0.37%
2022/07/27	1	90.00	0	0.00	89.80	1	520	0.19%
2022/07/25	1	92.30	0	0.00	92.40	1	520	0.19%
2022/07/21	1	92.20	0	0.00	92.60	1	524	0.19%
2022/07/19	1.1	87.03	0	0.00	87.10	1.1	533	0.21%
2022/07/18	1	87.10	0	0.00	87.00	1	542	0.18%
2022/07/15	1	92.50	0	0.00	94.50	1	522	0.19%
2022/07/12	1	90.50	0	0.00	90.30	1	492	0.20%
2022/07/11	1	93.50	1	93.90	93.60	0	502	0.00%
2022/07/08	2	93.20	0	0.00	93.70	2	502	0.40%
2022/07/06	2	90.60	3	89.30	89.00	-1	492	-0.20%
2022/07/01	0	92.10	12	91.99	91.30	-12	503	-2.38%
2022/06/30	0	0.00	22	96.48	96.70	-22	502	-4.38%
2022/06/29	3	99.60	3	98.70	98.70	0	525	0.00%
2022/06/20	0	100.00	20	99.62	99.30	-20	491	-4.06%
2022/06/17	0	0.00	20	103.25	104.50	-20	490	-4.07%
2022/06/16	4	112.50	3	113.00	107.50	1	484	0.21%
2022/06/14	1	110.00	1	110.50	111.00	0	484	0.00%
2022/06/13	3	113.00	0	0.00	111.50	3	484	0.62%
2022/06/08	0	0.00	1	118.00	117.50	-1	492	-0.20%
2022/06/07	0	0.00	2	117.50	117.00	-2	496	-0.40%
2022/06/06	0	0.00	5	118.80	119.00	-5	498	-1.00%
2022/06/02	0	0.00	0	120.00	119.00	0	508	0.00%
2022/06/01	8	119.50	0	0.00	121.00	8	513	1.56%
2022/05/23	0	0.00	1	113.50	112.50	-1	538	-0.19%
2022/05/20	1	113.50	4	113.50	112.50	-3	542	-0.55%
2022/05/19	0	0.00	4	112.75	112.50	-4	542	-0.74%
2022/05/18	0	0.00	1	114.50	114.00	-1	541	-0.18%
2022/05/09	5	112.00	1	114.00	111.00	4	565	0.71%
2022/04/27	1.1	112.22	1	113.00	114.00	0.1	571	0.02%
2022/04/26	0	117.38	0	0.00	117.50	0	566	0.00%
2022/04/25	1	116.50	0	0.00	116.50	1	577	0.17%
2022/04/15	1	128.50	0	0.00	129.00	1	588	0.17%
2022/04/13	0	134.00	0	0.00	133.50	0	590	0.00%
2022/04/11	0	133.00	0	0.00	133.00	0	600	0.00%
2022/04/08	0	133.50	0	0.00	134.00	0	610	0.00%
2022/04/07	2	136.25	0	0.00	135.00	2	613	0.33%
2022/04/06	0	139.50	0	0.00	139.50	0	605	0.00%
2022/04/01	0	0.00	0.2	144.38	143.50	-0.2	605	-0.03%
2022/03/30	0.1	142.00	0	0.00	141.50	0.1	579	0.01%
2022/03/23	1.4	141.71	0	0.00	141.00	1.4	595	0.23%
2022/03/22	0	0.00	1	141.50	141.00	-1	598	-0.17%
2022/03/18	0	0.00	1	139.00	139.00	-1	602	-0.17%
2022/03/17	0	135.00	0	0.00	135.50	0	600	0.00%
2022/03/15	1	132.50	0	0.00	133.50	1	605	0.17%
2022/03/14	1	137.50	0	0.00	137.50	1	616	0.16%
2022/03/10	0	138.50	0	0.00	137.50	0	624	0.00%
2022/03/09	0	134.50	0	0.00	136.00	0	633	0.00%
2022/03/07	2	137.25	0	0.00	138.00	2	633	0.32%
2022/03/04	2	141.75	0	0.00	141.00	2	629	0.32%
2022/03/03	1.1	138.55	0	0.00	138.50	1.1	631	0.17%
2022/02/25	0	0.00	1.5	134.00	134.00	-1.5	638	-0.23%
2022/02/22	0	138.17	0	0.00	137.50	0	670	0.00%
2022/02/16	2	140.00	1	140.00	139.50	1	715	0.14%
2022/02/14	0	140.50	2	140.50	140.50	-2	718	-0.28%
2022/02/10	0	0.00	1.5	143.50	143.00	-1.5	821	-0.18%
2022/01/25	0	0.00	2	137.50	137.50	-2	927	-0.22%
2022/01/21	0	141.50	0	0.00	140.50	0	969	0.00%
2022/01/20	1	142.50	0	0.00	143.00	1	973	0.10%
2022/01/19	0	144.50	1	144.00	144.50	-1	984	-0.10%
2022/01/07	0	0.00	1	146.00	146.00	-1	1,030	-0.10%
2022/01/06	1	148.00	0	0.00	148.00	1	1,021	0.10%
2022/01/04	0	0.00	7	151.00	150.50	-7	1,027	-0.68%
2021/12/29	2	150.00	0	0.00	150.50	2	1,017	0.20%
2021/12/15	1	144.50	1	146.50	146.00	0	1,096	0.00%
2021/12/13	0	149.50	0	0.00	148.00	0	1,097	0.00%
2021/12/10	1	149.00	0	0.00	149.00	1	1,109	0.09%
2021/12/03	2	155.50	0	0.00	155.00	2	1,110	0.18%
2021/11/26	0	0.00	1	151.50	151.50	-1	1,175	-0.09%
2021/11/19	0	0.00	1	158.00	156.50	-1	1,315	-0.08%
2021/11/17	1	155.00	0	0.00	155.00	1	1,341	0.07%
2021/11/15	2	152.25	5.1	152.77	153.50	-3.1	1,419	-0.22%
2021/11/12	1	149.00	5	148.50	149.00	-4	1,433	-0.28%
2021/11/11	0	0.00	1	148.50	148.50	-1	1,460	-0.07%
2021/11/10	0	0.00	1	148.50	148.00	-1	1,487	-0.07%
2021/11/09	4.1	149.77	1	150.50	150.50	3.1	1,504	0.21%
2021/11/08	2	161.50	1	160.00	160.50	1	1,491	0.07%
2021/11/04	0	0.00	1	162.00	161.50	-1	1,679	-0.06%
2021/11/01	1	161.50	0	0.00	161.50	1	1,803	0.06%
2021/10/29	0	0.00	2	159.50	157.50	-2	1,909	-0.10%
2021/10/27	0	0.00	3	157.00	158.50	-3	1,968	-0.15%
2021/10/26	4	156.88	0	0.00	155.00	4	2,022	0.20%
2021/10/25	0	153.50	0	0.00	154.00	0	2,071	0.00%
2021/10/20	1	151.50	0	0.00	151.00	1	2,652	0.04%
2021/10/19	1	150.00	0	0.00	150.00	1	2,739	0.04%
2021/10/18	0	0.00	0.5	146.00	146.50	-0.5	2,898	-0.02%
2021/10/13	3	143.00	0	0.00	143.00	3	3,070	0.10%
2021/10/12	2	144.50	0	0.00	145.00	2	3,113	0.06%
2021/10/08	0	0.00	1	150.00	148.50	-1	3,263	-0.03%
2021/10/05	0	0.00	0.1	142.00	148.00	-0.1	3,805	0.00%
2021/10/04	10	144.00	0	0.00	144.00	10	3,842	0.26%
2021/10/01	11	149.95	1	150.00	150.00	10	3,909	0.26%
2021/09/29	0	0.00	11	155.23	153.50	-11	4,086	-0.27%
2021/09/28	0	0.00	0.1	161.50	158.00	-0.1	4,254	0.00%
2021/09/27	11	161.00	0	0.00	161.00	11	4,318	0.25%
2021/09/24	0.1	161.00	0	159.00	160.50	0.1	4,411	0.00%
2021/09/23	0	0.00	2	155.75	157.00	-2	4,435	-0.05%
2021/09/22	0	155.00	0	0.00	154.00	0	4,459	0.00%
2021/09/16	0	0.00	4	153.50	153.50	-4	4,506	-0.09%
2021/09/14	1	157.00	0	0.00	156.50	1	4,533	0.02%
2021/09/10	0.1	158.50	0	0.00	158.00	0.1	4,568	0.00%
2021/09/08	2	155.00	0	0.00	153.50	2	4,634	0.04%
2021/09/07	0.1	157.50	0	0.00	156.50	0.1	4,637	0.00%
2021/09/06	0.1	161.00	2	161.50	159.50	-1.9	4,643	-0.04%
2021/09/03	0	0.00	1.2	164.13	164.00	-1.2	4,717	-0.02%
2021/09/02	4	166.00	1.1	167.77	163.50	2.9	4,742	0.06%
2021/08/31	1	161.00	0.1	162.00	161.50	0.9	4,756	0.02%
2021/08/30	0	0.00	0	165.50	162.50	0	4,839	0.00%
2021/08/27	0.1	158.50	0	0.00	159.50	0.1	4,791	0.00%
2021/08/23	0.1	158.00	0	0.00	157.00	0.1	4,773	0.00%
2021/08/20	0.1	152.00	0	0.00	150.00	0.1	4,761	0.00%
2021/08/19	13	156.35	0	0.00	153.00	13	4,725	0.28%
2021/08/18	1	154.50	2.1	156.74	162.00	-1.1	4,698	-0.02%
2021/08/16	1	160.02	0.1	158.00	161.50	0.9	4,685	0.02%
2021/08/12	4.1	163.74	2	163.00	163.50	2.1	4,634	0.05%
2021/08/11	8.2	168.80	4	167.50	166.00	4.2	4,601	0.09%
2021/08/10	2	183.00	1	182.00	181.50	1	4,460	0.02%
2021/08/09	6.2	181.95	5	183.50	181.00	1.2	4,497	0.03%
2021/08/06	43	187.94	1.2	187.17	187.50	41.8	4,465	0.94%
2021/08/05	3	188.67	1.2	188.67	192.50	1.8	4,457	0.04%
2021/08/04	53.2	190.10	0	0.00	190.00	53.2	4,490	1.18%
2021/08/03	0	0.00	1	197.50	196.50	-1	4,435	-0.02%
2021/08/02	1.1	194.14	0	0.00	197.00	1.1	4,441	0.02%
2021/07/30	2	194.75	0	0.00	194.50	2	4,416	0.05%
2021/07/29	2.4	201.50	10	201.00	202.50	-7.6	4,376	-0.17%
2021/07/28	0	0.00	2.5	200.50	197.50	-2.5	4,335	-0.06%
2021/07/27	4	216.88	12	212.63	209.00	-8	4,246	-0.19%
2021/07/26	12.5	205.51	2.2	218.50	215.50	10.3	4,134	0.25%
2021/07/23	1	204.00	5	202.70	199.50	-4	3,922	-0.10%
2021/07/22	5	203.50	8.5	204.69	205.50	-3.5	3,932	-0.09%
2021/07/21	0	0.00	3	197.67	193.50	-3	3,849	-0.08%
2021/07/20	21	190.19	0	0.00	194.00	21	3,806	0.55%
2021/07/19	1	194.00	2	193.25	193.50	-1	3,792	-0.03%
2021/07/16	1	195.00	0	0.00	195.00	1	3,819	0.03%
2021/07/15	6.2	197.90	0	0.00	196.50	6.2	3,807	0.16%
2021/07/14	3	207.00	2.2	207.64	208.50	0.8	3,696	0.02%
2021/07/13	0.1	205.50	3	214.00	212.50	-2.9	3,530	-0.08%
2021/07/12	2	206.00	2	204.00	205.00	0	3,272	0.00%
2021/07/09	3	200.50	3	200.17	200.50	0	3,256	0.00%
2021/07/07	7	201.79	1	206.50	200.50	6	3,279	0.18%
2021/07/06	3	208.50	2.1	209.90	207.00	0.9	3,331	0.03%
2021/07/05	3	207.50	4	206.75	209.50	-1	3,431	-0.03%
2021/07/02	0.1	201.00	0	0.00	200.50	0.1	3,435	0.00%
2021/07/01	1	201.00	3	200.67	201.50	-2	3,445	-0.06%
2021/06/30	0	0.00	1	196.00	196.50	-1	3,485	-0.03%
2021/06/29	1	193.50	0	0.00	194.00	1	3,554	0.03%
2021/06/28	1	195.00	0	0.00	195.00	1	3,885	0.03%
2021/06/25	0.1	193.00	0	0.00	192.50	0.1	3,921	0.00%
2021/06/22	0	0.00	0.1	191.00	191.00	-0.1	4,155	0.00%
2021/06/21	0	0.00	2	192.00	191.50	-2	4,143	-0.05%
2021/06/18	4	196.38	2	195.00	195.00	2	4,129	0.05%
2021/06/17	3	195.67	3	196.17	197.50	0	4,103	0.00%
2021/06/16	1	191.00	3	192.67	192.00	-2	4,070	-0.05%
2021/06/15	1	194.00	2.3	194.93	195.00	-1.3	4,060	-0.03%
2021/06/11	8	197.13	3	197.00	194.00	5	4,060	0.12%
2021/06/10	2	194.50	0	0.00	195.50	2	4,016	0.05%
2021/06/09	1	195.00	1	196.00	193.00	0	3,989	0.00%
2021/06/08	0	0.00	1	190.50	191.00	-1	3,949	-0.03%
2021/06/07	7.3	192.16	3	193.17	190.50	4.3	3,946	0.11%
2021/06/04	1	188.00	2	189.50	188.50	-1	3,849	-0.03%
2021/06/02	3	186.67	0	0.00	184.50	3	3,848	0.08%
2021/06/01	0.1	187.00	0	0.00	187.00	0.1	3,837	0.00%
2021/05/31	0	0.00	2	185.00	184.00	-2	3,829	-0.05%
2021/05/28	0	0.00	1	184.50	183.00	-1	3,836	-0.03%
2021/05/27	0	0.00	0.1	179.50	182.00	-0.1	3,834	0.00%
2021/05/26	0	0.00	1	180.00	180.00	-1	3,833	-0.03%
2021/05/25	1	175.50	1.2	178.78	179.00	-0.2	3,830	-0.01%
2021/05/24	1	174.00	0	0.00	175.00	1	3,817	0.03%
2021/05/21	0	0.00	0	173.00	173.00	0	3,816	0.00%
2021/05/19	1	170.00	1	170.00	170.50	0	3,846	0.00%
2021/05/18	0.1	166.00	0	0.00	172.00	0.1	3,853	0.00%
2021/05/17	0	161.00	2	159.00	159.00	-2	3,877	-0.05%
2021/05/14	1.1	177.59	0	0.00	173.00	1.1	3,897	0.03%
2021/05/13	2	174.00	0	0.00	175.50	2	3,886	0.05%
2021/05/12	4	169.25	2.2	173.43	171.00	1.8	3,866	0.05%
2021/05/11	0.1	180.27	4	170.50	175.00	-3.9	3,794	-0.10%
2021/05/10	2.1	185.48	0	0.00	184.50	2.1	3,752	0.06%
2021/05/07	0	0.00	2.1	189.38	190.00	-2.1	3,760	-0.06%
2021/05/06	0	0.00	1	182.00	183.00	-1	3,782	-0.03%
2021/05/05	1.2	182.50	0.1	187.00	181.00	1.1	3,847	0.03%
2021/05/04	3	185.83	0	0.00	185.50	3	3,883	0.08%
2021/05/03	1	189.50	0.5	191.75	187.50	0.5	3,847	0.01%
2021/04/29	13.1	199.50	8	198.25	196.50	5.1	3,820	0.13%
2021/04/28	1.1	203.77	2	203.25	203.50	-0.9	3,785	-0.02%
2021/04/27	2	201.50	3	200.99	200.50	-1	3,749	-0.03%
2021/04/26	1	196.00	0	0.00	197.50	1	3,724	0.03%
2021/04/23	1.2	196.14	0	0.00	196.00	1.2	3,751	0.03%
2021/04/22	1.1	193.64	2	192.00	189.00	-0.9	4,020	-0.02%
2021/04/21	1.2	197.83	5	197.50	196.50	-3.8	4,101	-0.09%
2021/04/20	0.2	197.50	0	0.00	197.50	0.2	4,091	0.00%
2021/04/16	1	194.50	2	195.75	196.00	-1	4,119	-0.02%
2021/04/15	0	0.00	5	192.50	193.00	-5	4,100	-0.12%
2021/04/14	6.2	191.00	5	187.10	189.50	1.2	4,104	0.03%
2021/04/13	0	0.00	3	193.17	190.50	-3	4,085	-0.07%
2021/04/12	3	200.00	0.1	199.00	197.00	2.9	4,058	0.07%
2021/04/09	11	205.41	4.1	208.89	203.00	6.9	3,959	0.17%
2021/04/08	21.1	207.25	6	207.92	206.50	15.1	3,835	0.39%
2021/04/07	5	203.50	0	0.00	203.00	5	3,670	0.14%
2021/04/06	1	206.50	1	200.50	198.00	0	3,618	0.00%
2021/04/01	4	204.75	5	204.60	203.00	-1	3,501	-0.03%
2021/03/31	4.2	202.62	9.2	200.87	204.50	-5	3,413	-0.15%
2021/03/29	1	194.50	0	193.00	193.00	1	3,008	0.03%
2021/03/26	0.1	182.00	3.2	183.08	189.50	-3.1	2,844	-0.11%
2021/03/25	1	180.50	0	0.00	181.50	1	2,814	0.04%
2021/03/24	2.1	178.51	0	0.00	178.00	2.1	2,834	0.07%
2021/03/22	0	0.00	1	180.00	180.00	-1	2,893	-0.03%
2021/03/18	0	0.00	1	182.00	182.00	-1	2,944	-0.03%
2021/03/16	3	184.50	2.4	184.63	184.50	0.6	3,079	0.02%
2021/03/15	0	0.00	1	180.50	179.50	-1	3,132	-0.03%
2021/03/11	0.1	175.50	0	0.00	178.50	0.1	3,235	0.00%
2021/03/10	0.1	176.00	0	0.00	174.00	0.1	3,290	0.00%
2021/03/09	2.1	175.95	3	173.83	173.50	-1	3,637	-0.03%
2021/03/08	1	180.50	1	179.00	178.50	0	3,731	0.00%
2021/03/05	3.1	176.56	3	178.50	178.00	0.1	3,776	0.00%
2021/03/04	2.1	178.58	0	0.00	178.00	2.1	3,858	0.05%
2021/03/03	2	178.75	4	180.38	180.00	-2	3,917	-0.05%
2021/03/02	4	184.50	10	182.50	180.50	-6	4,035	-0.15%
2021/02/22	0.1	185.00	3	184.17	186.00	-2.9	4,219	-0.07%
2021/02/18	0	0.00	1	183.00	183.50	-1	4,412	-0.02%
2021/02/17	1	181.50	0	0.00	181.00	1	4,540	0.02%
2021/02/05	3.1	184.53	11	183.59	183.00	-7.9	4,559	-0.17%
2021/02/04	2	191.00	0	0.00	191.00	2	4,558	0.04%
2021/02/03	3	189.00	0	0.00	192.50	3	4,673	0.06%
2021/02/02	10	188.00	0	0.00	187.50	10	4,894	0.20%
2021/02/01	0	0.00	3	183.50	185.00	-3	5,281	-0.06%
2021/01/28	9	194.61	41	192.90	190.50	-32	5,547	-0.58%
2021/01/27	5	196.50	1	196.00	195.50	4	5,554	0.07%
2021/01/26	0	0.00	5	193.00	191.50	-5	5,478	-0.09%
2021/01/25	0	0.00	0.1	191.50	191.50	-0.1	5,431	0.00%
2021/01/22	10	191.00	0	0.00	191.50	10	5,414	0.18%
2021/01/21	1	186.50	2	190.25	186.50	-1	5,382	-0.02%
2021/01/20	2.1	191.82	6	191.17	188.50	-3.9	5,348	-0.07%
2021/01/19	3.1	196.51	2.1	196.29	195.50	1	5,296	0.02%
2021/01/18	8	193.88	2	195.50	196.50	6	5,247	0.11%
2021/01/15	31.2	204.07	13	200.04	193.50	18.2	5,192	0.35%
2021/01/14	3	199.50	1	200.00	200.50	2	4,878	0.04%
2021/01/13	3	190.00	0	0.00	192.50	3	4,755	0.06%
2021/01/12	5.1	189.49	0	0.00	188.50	5.1	4,737	0.11%
2021/01/11	0	0.00	18	191.83	193.50	-18	4,711	-0.38%
2021/01/08	0	0.00	1.3	189.38	188.00	-1.3	4,687	-0.03%
2021/01/07	3	189.50	0	0.00	189.00	3	4,682	0.06%
2021/01/06	14	193.93	13	195.69	189.00	1	4,662	0.02%
2021/01/05	2	196.00	1	197.50	195.50	1	4,630	0.02%
2021/01/04	7	193.50	3	194.00	196.50	4	4,603	0.09%
2020/12/31	2	190.00	0	0.00	192.00	2	4,568	0.04%
2020/12/29	2	187.50	0	0.00	187.00	2	4,544	0.04%
2020/12/28	0	0.00	1	189.50	188.50	-1	4,589	-0.02%
2020/12/25	2	188.50	4	189.38	189.50	-2	4,597	-0.04%
2020/12/24	3	189.00	0	0.00	188.00	3	4,609	0.07%
2020/12/22	4	188.13	2	187.25	185.50	2	4,670	0.04%
2020/12/21	2	186.00	18	183.39	185.50	-16	4,670	-0.34%
2020/12/18	0	0.00	1	188.50	188.50	-1	4,658	-0.02%
2020/12/17	4	190.88	1	191.00	191.00	3	4,672	0.06%
2020/12/16	2	193.00	6	193.50	192.00	-4	4,675	-0.09%
2020/12/15	3	191.50	7	194.43	191.50	-4	4,676	-0.09%
2020/12/11	6	198.17	2	197.00	197.50	4	4,687	0.09%
2020/12/10	7	204.29	2	204.00	200.50	5	4,673	0.11%
2020/12/09	8.2	202.93	1	202.50	206.00	7.2	4,644	0.16%
2020/12/08	1.1	198.95	3.1	198.84	199.00	-2	4,599	-0.04%
2020/12/07	6	198.08	14	196.50	197.50	-8	4,645	-0.17%
2020/12/04	3	201.50	15	202.00	200.00	-12	4,630	-0.26%
2020/12/03	29	210.12	12	206.50	202.50	17	4,654	0.37%
2020/12/02	2	203.50	1	205.00	206.00	1	4,502	0.02%
2020/12/01	5	198.70	0	0.00	197.00	5	4,396	0.11%
2020/11/30	2	198.50	2	199.00	197.50	0	4,370	0.00%
2020/11/27	2	198.00	3.1	201.31	203.00	-1.1	4,311	-0.02%
2020/11/26	2	201.50	5	199.30	197.50	-3	4,256	-0.07%
2020/11/25	0	0.00	5	196.00	196.00	-5	4,144	-0.12%
2020/11/24	10	197.60	2	197.75	196.00	8	4,132	0.19%
2020/11/23	7	199.00	1	200.00	199.50	6	4,147	0.14%
2020/11/20	1	196.50	0	0.00	197.00	1	4,203	0.02%
2020/11/19	1	194.50	3	198.50	194.00	-2	4,203	-0.05%
2020/11/18	8	202.18	15	203.10	198.50	-7	4,179	-0.17%
2020/11/17	7	198.93	13	201.62	199.50	-6	4,057	-0.15%
2020/11/16	13	202.69	8	202.31	202.50	5	4,147	0.12%
2020/11/13	15	194.80	10	194.00	197.00	5	4,055	0.12%
2020/11/12	7	198.86	1	202.00	198.50	6	4,031	0.15%
2020/11/11	23	200.28	13	199.65	199.50	10	3,999	0.25%
2020/11/10	8	199.00	40	197.86	196.50	-32	3,938	-0.81%
2020/11/09	16	202.28	18	203.67	207.00	-2	3,756	-0.05%
2020/11/06	7	190.07	16	187.38	190.00	-9	3,415	-0.26%
2020/11/05	1	179.50	4	180.00	179.50	-3	3,234	-0.09%
2020/11/04	1	177.00	0	0.00	182.00	1	3,318	0.03%
2020/11/02	1	166.50	0	0.00	168.50	1	3,431	0.03%
2020/10/30	1	172.00	0	0.00	170.00	1	3,534	0.03%
2020/10/29	3	170.00	0	0.00	174.50	3	3,618	0.08%
2020/10/27	5	171.90	6	171.67	172.50	-1	3,743	-0.03%
2020/10/26	1	174.50	4	175.50	174.00	-3	3,833	-0.08%
2020/10/21	1	177.50	2	177.75	177.50	-1	4,250	-0.02%
2020/10/16	2	175.50	1	179.00	175.50	1	4,547	0.02%
2020/10/15	1	179.00	1	180.00	179.00	0	4,687	0.00%
2020/10/14	2	181.50	11	182.59	181.00	-9	4,771	-0.19%
2020/10/13	2	181.00	5	182.40	183.50	-3	4,859	-0.06%
2020/10/12	0	0.00	2	181.50	183.00	-2	4,940	-0.04%
2020/10/08	1	181.50	1	183.50	181.00	0	5,042	0.00%
2020/10/07	2	183.50	2	183.00	183.00	0	5,215	0.00%
2020/10/05	4	181.50	3	182.00	182.50	1	5,846	0.02%
2020/09/29	14	173.50	0	0.00	174.00	14	6,603	0.21%
2020/09/25	0	0.00	4	167.00	168.50	-4	7,507	-0.05%
2020/09/24	1	171.50	1.9	172.53	171.50	-0.9	7,579	-0.01%
2020/09/22	1	178.00	1	177.50	175.50	0	7,759	0.00%
2020/09/21	3	183.00	2	184.00	181.00	1	7,953	0.01%
2020/09/18	1	180.50	2	182.50	181.00	-1	7,951	-0.01%
2020/09/17	1	182.00	3	180.83	181.00	-2	7,955	-0.03%
2020/09/16	1	182.00	2	183.73	181.50	-1	7,981	-0.01%
2020/09/15	8	182.31	6	182.42	182.00	2	8,017	0.02%
2020/09/14	3	181.00	0	0.00	183.50	3	8,004	0.04%
2020/09/11	3	175.17	2	177.00	178.50	1	7,961	0.01%
2020/09/10	16	179.31	5	177.40	176.00	11	7,941	0.14%
2020/09/09	4	173.63	1	179.00	179.00	3	7,880	0.04%
2020/09/08	4	177.25	0	0.00	175.00	4	7,905	0.05%
2020/09/07	33	183.18	25.1	177.63	177.50	7.9	7,867	0.10%
2020/09/04	2	171.25	1	173.50	172.50	1	7,730	0.01%
2020/09/02	2	174.50	1	175.50	176.00	1	7,863	0.01%
2020/09/01	0	0.00	2.1	172.36	174.50	-2.1	7,890	-0.03%
2020/08/31	2	173.25	0	0.00	172.50	2	7,949	0.03%
2020/08/28	1	172.00	2	174.25	175.50	-1	7,972	-0.01%
2020/08/27	1	178.00	1	177.00	173.50	0	8,040	0.00%
2020/08/26	2	178.25	2	179.75	178.00	0	8,069	0.00%
2020/08/25	3.9	173.79	3	172.00	175.50	0.9	8,035	0.01%
2020/08/24	0	0.00	0	173.00	171.00	0	8,030	0.00%
2020/08/21	1	170.00	2	169.75	170.50	-1	8,172	-0.01%
2020/08/20	7	165.21	3	167.33	164.50	4	8,358	0.05%
2020/08/19	3.1	178.99	2	180.75	177.50	1.1	8,239	0.01%
2020/08/18	2	183.25	1	188.00	182.00	1	8,213	0.01%
2020/08/17	5	189.50	2	190.50	187.50	3	8,219	0.04%
2020/08/14	8	184.75	7	185.64	190.00	1	8,224	0.01%
2020/08/13	4	187.86	6	186.00	185.00	-2	8,176	-0.02%
2020/08/12	1	186.50	1	188.50	191.00	0	8,153	0.00%
2020/08/11	2	188.78	1	188.50	189.00	1	8,144	0.01%
2020/08/10	5	195.40	1	195.00	194.50	4	8,084	0.05%
2020/08/07	1	208.00	2	206.50	204.50	-1	8,041	-0.01%
2020/08/06	4	210.75	3	210.00	209.00	1	8,049	0.01%
2020/08/05	2	208.50	3	206.50	207.50	-1	8,057	-0.01%
2020/08/04	0	0.00	0	208.00	207.50	0	8,098	0.00%
2020/08/03	1	200.95	3	198.33	196.00	-2	8,098	-0.02%
2020/07/31	4	195.63	6	193.92	200.00	-2	8,085	-0.02%
2020/07/30	5	193.30	4	193.75	193.50	1	8,078	0.01%
2020/07/29	8	191.56	1	193.50	191.00	7	8,060	0.09%
2020/07/28	5	202.80	3	207.33	198.00	2	7,969	0.03%
2020/07/27	2	203.00	3	207.17	208.00	-1	7,873	-0.01%
2020/07/24	1	202.00	2	207.00	201.00	-1	7,888	-0.01%
2020/07/23	1	209.00	2	208.00	207.50	-1	7,860	-0.01%
2020/07/22	1	212.50	1	211.50	214.00	0	7,962	0.00%
2020/07/21	6	210.75	15	211.30	212.00	-9	7,963	-0.11%
2020/07/20	4	202.13	0	0.00	202.00	4	7,859	0.05%
2020/07/17	1	207.00	1	209.50	207.50	0	7,866	0.00%
2020/07/16	2	212.75	7	215.64	210.50	-5	7,890	-0.06%
2020/07/15	6	216.50	17	220.24	218.00	-11	7,843	-0.14%
2020/07/14	4	217.13	5	218.80	216.50	-1	7,891	-0.01%
2020/07/13	25	235.84	22	229.07	226.50	3	7,831	0.04%
2020/07/10	10	227.25	11	229.14	228.00	-1	7,919	-0.01%
2020/07/09	36	234.49	32	229.89	223.00	4	7,626	0.05%
2020/07/08	11	214.95	5	219.73	223.00	6	7,200	0.08%
2020/07/07	47	202.02	23	207.37	203.00	24	6,943	0.35%
2020/07/06	4	192.63	32	187.08	193.50	-28	6,487	-0.43%
2020/07/03	3	175.83	5	177.40	176.00	-2	6,292	-0.03%
2020/07/02	0	0.00	3.2	172.94	177.00	-3.2	6,363	-0.05%
2020/07/01	3	169.67	4	171.13	171.00	-1	6,471	-0.02%
2020/06/30	6	170.75	13	170.85	169.50	-7	6,555	-0.11%
2020/06/29	0	0.00	2	164.25	163.00	-2	6,455	-0.03%
2020/06/24	3	163.50	1	164.00	162.00	2	6,563	0.03%
2020/06/23	1	166.00	3	163.00	163.50	-2	6,741	-0.03%
2020/06/22	3	165.33	3	163.83	165.50	0	6,907	0.00%
2020/06/19	3	161.67	2	160.50	160.50	1	7,070	0.01%
2020/06/18	3	161.50	3	162.50	162.50	0	7,224	0.00%
2020/06/17	1	161.00	1	161.50	161.00	0	7,337	0.00%
2020/06/15	4	159.50	2	160.50	159.00	2	7,849	0.03%
2020/06/12	5	162.40	3	160.17	163.00	2	8,021	0.02%
2020/06/11	2	166.75	2	170.00	164.50	0	8,269	0.00%
2020/06/10	1	167.00	0.2	168.00	168.00	0.8	8,405	0.01%
2020/06/09	1	170.00	8.8	172.55	167.00	-7.8	8,689	-0.09%
2020/06/08	4.2	169.93	1	170.50	170.00	3.2	8,816	0.04%
2020/06/05	1	169.50	3	170.67	170.00	-2	8,975	-0.02%
2020/06/04	4	168.63	2	168.75	168.50	2	9,089	0.02%
2020/06/03	6	170.75	3.3	171.26	170.00	2.7	9,222	0.03%
2020/06/02	22	169.36	1	169.00	170.50	21	9,236	0.23%
2020/06/01	7	167.93	6	167.25	167.00	1	9,286	0.01%
2020/05/29	3	164.00	2	164.75	163.50	1	9,401	0.01%
2020/05/28	8	171.13	7	169.21	165.00	1	9,706	0.01%
2020/05/27	2	169.00	8	170.88	172.00	-6	9,732	-0.06%
2020/05/26	4.2	162.88	1	163.50	162.50	3.2	9,646	0.03%
2020/05/21	3	163.67	10	165.55	167.00	-7	10,027	-0.07%
2020/05/20	4	161.38	0	0.00	161.50	4	10,196	0.04%
2020/05/19	1	164.50	2	164.25	163.50	-1	10,423	-0.01%
2020/05/18	1.1	159.27	3	163.00	161.00	-1.9	10,524	-0.02%
2020/05/15	16	160.38	10	161.45	162.00	6	10,640	0.06%
2020/05/14	4.3	161.45	0	0.00	160.00	4.3	10,697	0.04%
2020/05/13	5	165.70	4	165.00	166.00	1	10,812	0.01%
2020/05/12	6	164.67	1	167.50	162.50	5	10,887	0.05%
2020/05/11	4	167.38	4	167.75	167.00	0	11,005	0.00%
2020/05/08	6.3	174.77	0	0.00	173.00	6.3	11,154	0.06%
2020/05/07	1	175.00	2	177.25	178.00	-1	11,331	-0.01%
2020/05/06	2.2	174.68	5	177.90	174.00	-2.8	11,760	-0.02%
2020/05/05	0	0.00	3	172.50	177.00	-3	12,033	-0.02%
2020/05/04	6.2	171.13	2	171.00	171.00	4.2	12,053	0.03%
2020/04/30	11	178.27	10	176.50	176.50	1	12,076	0.01%
2020/04/29	8	179.00	8	178.63	176.50	0	12,135	0.00%
2020/04/28	2	178.25	3	180.00	176.50	-1	12,103	-0.01%
2020/04/27	16	174.97	24	176.73	176.50	-8	12,143	-0.07%
2020/04/24	10	171.25	12	170.21	170.50	-2	12,006	-0.02%
2020/04/23	4	168.88	4	169.25	168.00	0	11,982	0.00%
2020/04/22	6	168.08	2	167.50	168.50	4	12,040	0.03%
2020/04/21	2	172.00	1	167.50	167.00	1	12,209	0.01%
2020/04/20	4	171.63	3	173.00	172.00	1	12,178	0.01%
2020/04/17	3	170.50	6	173.50	171.00	-3	12,366	-0.02%
2020/04/16	15	172.60	12	172.08	173.00	3	12,427	0.02%
2020/04/15	19	172.50	22	174.16	171.50	-3	12,649	-0.02%
2020/04/14	7	165.43	11	164.95	167.50	-4	12,389	-0.03%
2020/04/13	6	165.33	3	165.00	162.50	3	12,499	0.02%
2020/04/10	8	164.44	8	162.88	164.50	0	12,689	0.00%
2020/04/09	6	166.42	5	166.80	161.50	1	12,681	0.01%
2020/04/08	2	169.50	3	167.67	165.50	-1	12,615	-0.01%
2020/04/07	5	166.00	3	167.83	163.50	2	12,484	0.02%
2020/04/06	3	149.33	6	146.00	156.50	-3	12,354	-0.02%
2020/04/01	13	142.54	10	142.60	142.50	3	12,210	0.02%
2020/03/31	0	0.00	4	140.88	140.50	-4	12,093	-0.03%
2020/03/30	7	132.71	7	135.29	139.00	0	12,111	0.00%
2020/03/27	15	143.60	14	142.46	137.50	1	11,996	0.01%
2020/03/26	17	143.88	27	141.31	143.50	-10	11,858	-0.08%
2020/03/25	0	0.00	5	140.60	142.00	-5	11,724	-0.04%
2020/03/24	9	128.67	13	124.96	129.50	-4	11,536	-0.03%
2020/03/23	11	118.05	11	117.05	118.00	0	11,437	0.00%
2020/03/20	8	125.25	14	123.57	124.00	-6	11,386	-0.05%
2020/03/19	32	124.58	25	128.62	118.50	7	11,162	0.06%
2020/03/18	24	145.21	16	137.16	131.50	8	11,027	0.07%
2020/03/17	6	146.42	8	147.06	144.50	-2	11,023	-0.02%
2020/03/16	12	157.63	6	156.00	145.00	6	10,948	0.05%
2020/03/13	17	146.29	24	146.65	159.50	-7	11,028	-0.06%
2020/03/12	12	161.38	6	159.92	156.00	6	11,073	0.05%
2020/03/11	68	185.12	53	177.09	173.00	15	10,977	0.14%
2020/03/10	25	183.56	26	182.88	188.50	-1	10,884	-0.01%
2020/03/09	6	188.50	7	182.36	179.00	-1	10,720	-0.01%
2020/03/06	14	198.14	15	200.00	198.00	-1	10,598	-0.01%
2020/03/05	2	197.00	5	198.60	198.00	-3	10,541	-0.03%
2020/03/04	11	195.45	7	196.29	196.00	4	10,485	0.04%
2020/03/03	63	202.83	61.3	201.47	200.50	1.7	10,335	0.02%
2020/03/02	18	188.78	19	192.16	197.00	-1	10,192	-0.01%
2020/02/27	3.1	193.29	7	193.21	186.50	-3.9	10,125	-0.04%
2020/02/26	12	196.13	12.2	191.70	191.00	-0.2	10,115	0.00%
2020/02/25	6.1	193.34	6	193.00	194.50	0.1	9,915	0.00%
2020/02/24	6	185.42	8	190.69	192.00	-2	9,880	-0.02%
2020/02/21	18.1	190.94	64	190.84	190.50	-45.9	9,949	-0.46%
2020/02/20	39	196.74	30	198.15	198.00	9	9,838	0.09%
2020/02/19	42	187.49	37	191.66	192.00	5	9,718	0.05%
2020/02/18	5	189.80	6	193.58	187.50	-1	10,056	-0.01%
2020/02/17	22.1	193.40	23	194.24	196.00	-0.9	9,920	-0.01%
2020/02/14	32	191.44	34	193.38	193.50	-2	9,866	-0.02%
2020/02/13	7.1	189.54	9	189.06	187.50	-1.9	9,732	-0.02%
2020/02/12	8	187.81	8	187.50	190.00	0	9,612	0.00%
2020/02/11	53	179.24	51	187.07	187.50	2	9,444	0.02%
2020/02/10	59	178.86	57	176.60	175.00	2	9,300	0.02%
2020/02/07	58	173.18	59	176.78	176.50	-1	9,054	-0.01%
2020/02/06	5	168.80	9	170.06	170.50	-4	8,653	-0.05%
2020/02/05	2	155.00	2	158.00	159.00	0	8,389	0.00%
2020/02/04	5	157.60	4	157.50	157.00	1	8,343	0.01%
2020/02/03	14	155.71	15	155.70	158.00	-1	8,266	-0.01%
2020/01/31	7	160.29	7	160.64	161.50	0	8,165	0.00%
2020/01/30	29	161.36	13	159.08	156.50	16	8,085	0.20%
2020/01/20	2	167.50	2	167.50	168.50	0	7,950	0.00%
2020/01/17	11	164.82	9	165.72	166.00	2	7,948	0.03%
2020/01/16	15	163.73	15	164.00	163.50	0	7,928	0.00%
2020/01/15	41	170.95	47	168.67	166.50	-6	7,850	-0.08%
2020/01/14	4	164.38	2	164.50	165.00	2	7,621	0.03%
2020/01/13	7	165.64	15	165.03	163.50	-8	7,628	-0.10%
2020/01/10	13.7	164.80	13	162.65	163.00	0.7	7,661	0.01%
2020/01/09	5	157.80	25	156.42	162.00	-20	7,450	-0.27%
2020/01/08	1.4	152.34	0	0.00	150.00	1.4	7,173	0.02%
2020/01/07	5	154.50	9	153.61	154.50	-4	7,157	-0.06%
2020/01/06	2	153.75	4	152.50	153.00	-2	6,931	-0.03%
2020/01/03	6	150.17	2	148.25	148.00	4	6,669	0.06%
2020/01/02	8	150.81	16	151.03	151.50	-8	6,625	-0.12%
2019/12/31	2	149.00	1	148.00	148.00	1	6,660	0.02%
2019/12/30	9	150.50	7	151.43	150.00	2	6,641	0.03%
2019/12/27	7	149.43	14	150.61	151.50	-7	6,568	-0.11%
2019/12/26	13	149.73	2	148.00	148.00	11	6,466	0.17%
2019/12/25	10	148.00	12	150.29	150.50	-2	6,419	-0.03%
2019/12/24	0	0.00	3	145.83	145.50	-3	6,309	-0.05%
2019/12/23	2	143.50	5	144.60	145.00	-3	6,306	-0.05%
2019/12/20	7	143.07	3	144.00	141.50	4	6,265	0.06%
2019/12/19	5	145.20	9	146.94	145.50	-4	6,223	-0.06%
2019/12/18	22	147.41	2	147.25	146.50	20	6,211	0.32%
2019/12/17	6	150.83	0	0.00	150.00	6	6,195	0.10%
2019/12/16	5	149.90	1	150.50	152.00	4	6,149	0.07%
2019/12/13	13	149.23	12.2	149.20	149.50	0.8	6,192	0.01%
2019/12/12	18	153.50	26	150.98	153.00	-8	6,202	-0.13%
2019/12/11	27	150.52	28	145.68	151.00	-1	6,046	-0.02%
2019/12/10	46	144.92	49	142.82	144.00	-3	5,872	-0.05%
2019/12/09	9	140.61	32	141.33	141.50	-23	5,655	-0.41%
2019/12/06	4.4	134.02	20	134.78	132.00	-15.6	5,328	-0.29%
2019/12/05	11	132.50	2	131.75	134.00	9	5,285	0.17%
2019/12/04	1	129.00	12	129.08	130.00	-11	5,399	-0.20%
2019/12/03	9	129.78	2	129.75	130.00	7	5,390	0.13%
2019/12/02	2.2	130.73	2	130.50	132.50	0.2	5,339	0.00%
2019/11/29	11	133.05	4	131.75	130.00	7	5,346	0.13%
2019/11/28	5	134.80	6	134.75	134.50	-1	5,320	-0.02%
2019/11/27	66	137.87	61	135.57	135.50	5	5,299	0.09%
2019/11/26	8	134.94	6	132.75	135.00	2	5,090	0.04%
2019/11/25	1	131.50	5	130.00	130.00	-4	4,963	-0.08%
2019/11/22	3	127.33	3	129.17	131.00	0	4,821	0.00%
2019/11/21	19	125.53	20	125.95	127.50	-1	4,795	-0.02%
2019/11/20	7	129.14	4	127.63	125.50	3	4,804	0.06%
2019/11/19	1	132.00	6	130.50	131.00	-5	4,652	-0.11%
2019/11/18	8	131.75	6	130.58	131.00	2	4,549	0.04%
2019/11/15	9	129.94	22	131.34	133.50	-13	4,441	-0.29%
2019/11/14	0	0.00	9	122.67	122.00	-9	3,991	-0.23%
2019/11/13	3	123.00	3	123.50	123.00	0	4,003	0.00%
2019/11/12	4	121.13	6	121.17	123.00	-2	3,984	-0.05%
2019/11/11	5	119.00	4	119.00	119.00	1	4,007	0.02%
2019/11/08	8	119.69	3	118.67	119.00	5	4,011	0.12%
2019/11/07	12	122.96	13	122.35	120.50	-1	4,052	-0.02%
2019/11/06	3	120.17	3	119.50	120.00	0	4,023	0.00%
2019/11/05	3	122.67	3	123.50	120.50	0	4,048	0.00%
2019/11/04	2	123.00	2	124.00	123.00	0	4,000	0.00%
2019/11/01	4	120.38	7	120.36	122.00	-3	3,973	-0.08%
2019/10/31	11	118.55	3	117.83	117.50	8	3,994	0.20%
2019/10/30	2	119.00	3	119.17	119.50	-1	4,000	-0.02%
2019/10/29	5	118.60	1	118.00	118.00	4	4,042	0.10%
2019/10/28	2	118.50	3	117.83	118.00	-1	4,095	-0.02%
2019/10/25	4	120.00	1	120.50	119.50	3	4,087	0.07%
2019/10/24	0	0.00	2	123.75	123.00	-2	4,077	-0.05%
2019/10/23	1	121.50	2	123.25	122.00	-1	4,108	-0.02%
2019/10/22	4	121.88	8	122.31	122.00	-4	4,132	-0.10%
2019/10/21	9	122.78	3	122.50	121.00	6	4,238	0.14%
2019/10/18	12	122.50	38	122.47	122.00	-26	4,151	-0.63%
2019/10/17	2	116.50	5	118.50	119.00	-3	3,883	-0.08%
2019/10/16	6	117.67	1	116.50	117.00	5	3,888	0.13%
2019/10/15	4	117.00	5	116.80	118.00	-1	3,852	-0.03%
2019/10/14	3	114.50	3	114.50	113.50	0	3,816	0.00%
2019/10/09	0	0.00	2	112.75	112.50	-2	3,869	-0.05%
2019/10/08	1	115.50	21	114.00	115.00	-20	3,915	-0.51%
2019/10/07	4	118.00	7	118.00	116.00	-3	3,964	-0.08%
2019/10/04	4	114.63	4	114.25	113.50	0	3,927	0.00%
2019/10/03	6	113.75	0	0.00	114.50	6	3,962	0.15%
2019/10/02	0	0.00	4	113.50	114.50	-4	4,003	-0.10%
2019/10/01	0	0.00	1.9	112.26	112.50	-1.9	4,065	-0.05%
2019/09/27	7	113.07	4	112.50	111.50	3	4,099	0.07%
2019/09/26	26	114.46	2	114.50	114.00	24	4,122	0.58%
2019/09/25	6	115.00	0	0.00	114.50	6	4,143	0.14%
2019/09/24	6	117.50	0	0.00	116.50	6	4,210	0.14%
2019/09/23	1	118.00	0	0.00	118.00	1	4,205	0.02%
2019/09/20	1	117.50	2	118.50	117.50	-1	4,191	-0.02%
2019/09/19	32	118.02	2	117.75	117.50	30	4,148	0.72%
2019/09/18	2	119.25	2	118.75	118.00	0	4,134	0.00%
2019/09/17	3	117.17	2	117.25	119.00	1	4,116	0.02%
2019/09/16	2	115.00	2	115.00	115.50	0	4,016	0.00%
2019/09/12	1	114.00	0	0.00	114.00	1	4,007	0.02%
2019/09/11	0	0.00	5	114.00	114.00	-5	4,055	-0.12%
2019/09/10	4	113.25	2	114.25	114.00	2	4,188	0.05%
2019/09/09	10	114.10	11	113.82	115.00	-1	4,171	-0.02%
2019/09/06	5	114.20	3	114.33	112.00	2	4,085	0.05%
2019/09/05	1	109.00	1	109.50	108.50	0	3,924	0.00%
2019/09/03	1	108.00	1	108.50	108.50	0	4,098	0.00%
2019/09/02	1	110.00	1	110.00	110.50	0	4,260	0.00%
2019/08/30	1	108.50	2	108.50	107.50	-1	4,376	-0.02%
2019/08/29	1	106.00	1	107.00	107.00	0	4,840	0.00%
2019/08/28	2	107.50	2	106.50	106.00	0	5,043	0.00%
2019/08/27	1	107.50	1	108.00	107.50	0	5,109	0.00%
2019/08/26	5	108.20	5	108.10	107.00	0	5,243	0.00%
2019/08/23	1	109.50	6	108.58	109.50	-5	5,384	-0.09%
2019/08/22	2	108.50	2	107.00	106.00	0	5,379	0.00%
2019/08/21	1	108.00	4	107.75	107.50	-3	5,468	-0.05%
2019/08/20	2	106.00	8	106.75	107.00	-6	5,564	-0.11%
2019/08/19	0	0.00	1	105.00	105.00	-1	5,688	-0.02%
2019/08/16	6	101.58	2	102.25	103.00	4	5,918	0.07%
2019/08/15	17	102.47	12	101.96	102.00	5	6,088	0.08%
2019/08/14	9	105.83	11	107.32	104.50	-2	6,213	-0.03%
2019/08/13	2	108.00	1	109.00	107.50	1	6,335	0.02%
2019/08/12	3	109.17	0	0.00	108.50	3	6,491	0.05%
2019/08/08	8	114.56	3	115.83	115.00	5	6,514	0.08%
2019/08/07	1	111.50	6	112.33	113.00	-5	6,579	-0.08%
2019/08/06	3	106.50	2	107.25	110.50	1	6,832	0.01%
2019/08/05	12	111.33	10	111.50	108.00	2	7,161	0.03%
2019/08/02	0	0.00	4	112.50	112.50	-4	7,446	-0.05%
2019/08/01	3	108.67	0	0.00	109.50	3	7,787	0.04%
2019/07/31	5	107.40	1	108.00	109.00	4	7,957	0.05%
2019/07/30	8	106.94	3	108.00	106.50	5	8,181	0.06%
2019/07/29	0	0.00	2	111.50	111.00	-2	8,434	-0.02%
2019/07/26	1	112.50	2	113.00	113.00	-1	8,737	-0.01%
2019/07/25	7	111.43	0	0.00	111.50	7	8,800	0.08%
2019/07/24	4	108.63	8.6	108.24	108.00	-4.6	8,796	-0.05%
2019/07/23	5	109.60	6	109.17	110.00	-1	8,828	-0.01%
2019/07/22	4	113.38	0	0.00	114.50	4	8,730	0.05%
2019/07/19	1	113.00	0	0.00	114.00	1	8,762	0.01%
2019/07/18	2.2	112.23	1	112.50	112.00	1.2	8,909	0.01%
2019/07/17	5	113.80	2	113.50	114.00	3	8,936	0.03%
2019/07/16	6.2	114.02	7	114.00	113.50	-0.8	9,089	-0.01%
2019/07/15	91.3	116.48	80	115.50	115.50	11.3	9,361	0.12%
2019/07/12	3	113.83	4	114.88	114.50	-1	9,339	-0.01%
2019/07/11	0	0.00	4	112.00	112.00	-4	9,430	-0.04%
2019/07/10	1	115.50	2	115.25	115.50	-1	9,362	-0.01%
2019/07/09	3	114.33	1	117.00	114.00	2	9,317	0.02%
2019/07/08	5	116.90	1	116.50	116.00	4	9,274	0.04%
2019/07/05	5	120.00	3	120.33	119.50	2	9,232	0.02%
2019/07/04	52	123.10	48	123.04	123.00	4	9,160	0.04%
2019/07/03	8	122.75	2	122.25	123.50	6	9,131	0.07%
2019/07/02	2	126.50	1	126.50	126.00	1	9,104	0.01%
2019/07/01	3	126.33	4	126.50	127.50	-1	9,066	-0.01%
2019/06/27	0	0.00	2	123.00	122.50	-2	9,012	-0.02%
2019/06/26	2	119.25	2	119.75	122.00	0	8,972	0.00%
2019/06/25	0	0.00	2	119.50	119.50	-2	8,942	-0.02%
2019/06/24	3	118.83	1	120.50	120.50	2	8,914	0.02%
2019/06/21	3	120.00	2.5	121.10	119.50	0.5	8,820	0.01%
2019/06/20	41	124.51	56	123.36	123.00	-15	8,779	-0.17%
2019/06/19	55	123.45	56	123.01	123.00	-1	8,721	-0.01%
2019/06/18	51	121.49	36	121.01	120.50	15	8,629	0.17%
2019/06/17	40	118.50	48	118.00	117.50	-8	8,467	-0.09%
2019/06/14	63	118.98	55	118.00	117.50	8	8,449	0.09%
2019/06/13	1	118.50	1	118.50	119.00	0	8,437	0.00%
2019/06/12	24	118.06	25	117.56	118.00	-1	8,376	-0.01%
2019/06/11	11	114.59	10	115.00	115.00	1	8,257	0.01%
2019/06/10	5	112.80	4	113.25	116.00	1	8,179	0.01%
2019/06/06	6	112.67	9	112.72	113.50	-3	7,966	-0.04%
2019/06/05	106	116.78	113.5	116.18	113.50	-7.5	7,802	-0.10%	大買/大賣/
2019/06/04	48	126.38	47	126.67	124.50	1	7,322	0.01%
2019/05/31	49	126.17	48	128.16	128.50	1	7,043	0.01%
2019/05/30	74	126.05	73	127.45	127.50	1	6,902	0.01%
2019/05/29	4	121.00	4	121.88	122.50	0	6,705	0.00%
2019/05/28	2	120.50	3	119.50	122.50	-1	6,655	-0.02%
2019/05/27	2	119.50	0	0.00	120.50	2	6,546	0.03%
2019/05/24	56	125.69	118	123.81	122.50	-62	6,448	-0.96%	大賣/
2019/05/23	40	123.24	1	122.00	127.50	39	6,359	0.61%
2019/05/22	42	125.00	11	121.91	121.50	31	6,168	0.50%
2019/05/21	10.1	123.97	11	122.55	126.00	-0.9	6,030	-0.01%
2019/05/20	11.3	120.97	11	119.45	125.00	0.3	5,873	0.01%
2019/05/17	1.3	122.54	0	0.00	121.00	1.3	5,678	0.02%
2019/05/16	54.3	129.42	54	127.64	127.50	0.3	5,504	0.01%
2019/05/15	57.2	130.10	57	130.64	130.50	0.2	5,403	0.00%
2019/05/14	56	124.38	58	129.44	130.00	-2	5,213	-0.04%
2019/05/13	48	124.84	47	124.48	124.50	1	4,929	0.02%
2019/05/10	0	0.00	21	120.57	121.00	-21	4,578	-0.46%
2019/05/09	58.1	114.70	65	113.07	110.00	-6.9	4,249	-0.16%
2019/05/08	9.1	113.01	10	112.70	114.00	-0.9	3,838	-0.02%
2019/05/07	51	112.87	48	111.32	113.50	3	3,657	0.08%
2019/05/06	5	109.90	5	111.20	109.00	0	3,425	0.00%
2019/05/03	9	108.00	13	109.38	112.50	-4	3,101	-0.13%
2019/05/02	5	99.26	14	99.32	103.00	-9	2,783	-0.32%
2019/04/30	11	98.05	15	97.84	98.70	-4	2,684	-0.15%
2019/04/29	3	102.17	3	100.13	100.50	0	2,628	0.00%
2019/04/26	6	99.78	2	99.15	99.10	4	2,545	0.16%
2019/04/25	1	101.00	2	100.45	103.00	-1	2,526	-0.04%
2019/04/24	10	104.75	6	103.25	102.00	4	2,590	0.15%
2019/04/23	6	99.23	5	100.08	101.00	1	2,459	0.04%
2019/04/22	5	101.30	3	101.50	100.50	2	2,410	0.08%
2019/04/19	19	99.28	32	99.56	100.00	-13	2,229	-0.58%
2019/04/18	16	92.52	4	93.60	92.10	12	1,925	0.62%
2019/04/17	4	95.25	18	95.11	94.40	-14	1,900	-0.74%
2019/04/16	0.1	91.20	0	0.00	91.20	0.1	1,769	0.00%
2019/04/15	0	0.00	1	91.80	91.10	-1	1,787	-0.06%
2019/04/12	1	89.30	3	90.20	89.20	-2	1,788	-0.11%
2019/04/11	10	89.80	1	91.40	89.90	9	1,795	0.50%
2019/04/10	2	90.15	0	0.00	90.10	2	1,784	0.11%
2019/04/09	2	91.10	1	91.00	90.80	1	1,785	0.06%
2019/04/08	1	92.50	11	92.78	92.10	-10	1,777	-0.56%
2019/04/03	1	90.80	0	0.00	90.80	1	1,748	0.06%
2019/04/02	3	91.33	9	91.47	90.90	-6	1,744	-0.34%
2019/04/01	4	90.18	1	89.00	90.10	3	1,710	0.18%
2019/03/27	11	87.73	2	87.95	88.00	9	1,731	0.52%
2019/03/26	2	87.10	0	0.00	87.20	2	1,745	0.11%
2019/03/25	2	87.15	0	0.00	86.90	2	1,766	0.11%
2019/03/20	5	89.96	2	89.80	89.80	3	1,789	0.17%
2019/03/19	1	88.20	0	0.00	88.40	1	1,785	0.06%
2019/03/18	2	89.00	1	89.00	89.00	1	1,784	0.06%
2019/03/15	0	0.00	1	87.50	86.60	-1	1,770	-0.06%
2019/03/14	0	0.00	10	87.00	87.00	-10	1,777	-0.56%
2019/03/13	0	0.00	1	86.90	87.00	-1	1,837	-0.05%
2019/03/12	1	87.90	0	0.00	87.10	1	1,871	0.05%
2019/03/11	0	0.00	2	88.00	87.40	-2	1,909	-0.10%
2019/03/08	1	87.00	0	0.00	87.70	1	1,991	0.05%
2019/03/07	1	89.10	0	0.00	87.00	1	2,090	0.05%
2019/03/05	1	88.90	3	88.83	88.60	-2	2,327	-0.09%
2019/02/27	2	89.30	1	89.00	89.20	1	2,351	0.04%
2019/02/26	2	91.70	0	0.00	90.50	2	2,338	0.09%
2019/02/25	11	91.73	1	91.90	91.00	10	2,339	0.43%
2019/02/22	6	92.33	0	0.00	91.60	6	2,336	0.26%
2019/02/21	0	0.00	5	95.80	95.60	-5	2,281	-0.22%
2019/02/20	1	94.20	7	94.31	94.20	-6	2,263	-0.27%
2019/02/19	0	0.00	1	91.30	91.30	-1	2,195	-0.05%
2019/02/18	0	0.00	3	90.93	91.00	-3	2,201	-0.14%
2019/02/15	1	90.10	0	0.00	89.40	1	2,205	0.05%
2019/02/14	5	91.06	5	91.32	91.00	0	2,205	0.00%
2019/02/13	3	93.47	1	94.10	93.10	2	2,186	0.09%
2019/02/12	3	93.93	2	94.00	94.00	1	2,200	0.05%
2019/01/30	1	91.70	0	0.00	91.20	1	2,235	0.04%
2019/01/29	1	91.70	0	0.00	91.70	1	2,269	0.04%
2019/01/28	1	91.90	3	92.60	92.30	-2	2,281	-0.09%
2019/01/25	3	93.17	3	94.53	92.00	0	2,348	0.00%
2019/01/24	1	92.10	3	92.20	92.50	-2	2,351	-0.09%
2019/01/23	1	91.20	0	0.00	91.10	1	2,386	0.04%
2019/01/22	3	91.67	0	0.00	91.10	3	2,392	0.13%
2019/01/21	0	93.00	1	93.70	93.50	-1	2,401	-0.04%
2019/01/18	2	91.75	4	92.23	92.20	-2	2,400	-0.08%
2019/01/17	1	91.40	0	0.00	90.90	1	2,416	0.04%
2019/01/16	0	0.00	6	91.93	92.60	-6	2,393	-0.25%
2019/01/15	0	0.00	3	87.17	88.00	-3	2,291	-0.13%
2019/01/14	1	85.00	1	84.60	84.60	0	2,279	0.00%
2019/01/11	0	0.00	1	86.30	85.50	-1	2,294	-0.04%
2019/01/10	5	85.42	2	85.45	85.40	3	2,297	0.13%
2019/01/09	1	84.50	0	0.00	84.30	1	2,307	0.04%
2019/01/08	3	84.77	0	0.00	83.90	3	2,321	0.13%
2019/01/07	0	0.00	3	86.47	87.40	-3	2,331	-0.13%
2019/01/04	3	82.57	0	0.00	82.60	3	2,374	0.13%
2018/12/27	1	87.60	1	88.80	87.90	0	2,669	0.00%
2018/12/26	2	88.30	1	89.20	86.80	1	2,673	0.04%
2018/12/25	1	86.60	2	86.95	86.70	-1	2,699	-0.04%
2018/12/24	1	88.60	1	88.00	88.50	0	2,701	0.00%
2018/12/22	1	86.90	1	86.90	86.90	0	2,698	0.00%
2018/12/21	2	87.50	3	86.10	87.50	-1	2,708	-0.04%
2018/12/20	3	85.60	3	86.37	84.80	0	2,688	0.00%
2018/12/19	2	88.45	1	87.90	87.10	1	2,669	0.04%
2018/12/18	3	89.60	2	89.75	88.80	1	2,666	0.04%
2018/12/17	3	91.87	3	93.33	91.50	0	2,688	0.00%
2018/12/14	1	91.00	0	0.00	92.30	1	2,722	0.04%
2018/12/13	1	91.10	1	91.90	91.00	0	2,724	0.00%
2018/12/12	5	92.48	0	0.00	92.00	5	2,721	0.18%
2018/12/11	0	0.00	1	91.90	92.00	-1	2,708	-0.04%
2018/12/10	2	91.25	0	0.00	90.00	2	2,755	0.07%
2018/12/06	6	93.25	8	94.15	91.20	-2	2,804	-0.07%
2018/12/05	2	94.55	2	95.70	97.00	0	2,769	0.00%
2018/12/04	0	0.00	1	99.00	97.60	-1	2,791	-0.04%
2018/12/03	1	99.90	2	99.45	99.10	-1	2,865	-0.03%
2018/11/30	4	95.18	3	94.40	95.00	1	2,795	0.04%
2018/11/29	1	91.50	9	92.14	91.20	-8	2,711	-0.30%
2018/11/28	2	87.65	5	88.20	89.00	-3	2,587	-0.12%
2018/11/27	3	83.30	1	83.60	83.80	2	2,507	0.08%
2018/11/26	1	82.00	1	82.00	82.00	0	2,500	0.00%
2018/11/23	2	82.75	2	82.10	81.40	0	2,568	0.00%
2018/11/22	0	0.00	5	84.16	82.80	-5	2,601	-0.19%
2018/11/21	4	82.23	2	84.20	84.60	2	2,628	0.08%
2018/11/20	5	83.30	0	0.00	83.20	5	2,635	0.19%
2018/11/16	3	80.63	2	80.65	80.50	1	2,642	0.04%
2018/11/15	1	79.30	0	0.00	80.50	1	2,682	0.04%
2018/11/14	1	79.30	0	0.00	79.10	1	2,755	0.04%
2018/11/13	3	79.53	1	80.70	80.30	2	2,826	0.07%
2018/11/12	2	83.45	1	83.00	83.00	1	2,863	0.03%
2018/11/09	3	84.37	1	84.40	84.00	2	2,927	0.07%
2018/11/08	4	88.05	0	0.00	85.90	4	3,046	0.13%
2018/11/07	5	88.00	3	88.67	88.40	2	3,166	0.06%
2018/11/06	2	89.60	2	89.70	87.90	0	3,287	0.00%
2018/11/05	1	86.40	1	87.80	87.30	0	3,360	0.00%
2018/11/02	16	90.14	16	87.06	88.00	0	3,503	0.00%
2018/11/01	2	83.20	3	84.17	85.00	-1	3,602	-0.03%
2018/10/31	0	0.00	3	80.70	81.50	-3	3,607	-0.08%
2018/10/26	4	76.00	3	76.10	75.60	1	3,862	0.03%
2018/10/25	3	78.23	15	77.51	77.50	-12	3,926	-0.31%
2018/10/24	1	79.30	1	79.90	81.50	0	3,908	0.00%
2018/10/23	4	81.50	0	0.00	80.50	4	3,896	0.10%
2018/10/22	4	82.30	4	82.40	83.40	0	3,890	0.00%
2018/10/19	2	77.45	2	78.35	80.00	0	3,906	0.00%
2018/10/18	1	80.70	0	0.00	80.60	1	3,908	0.03%
2018/10/17	1	82.00	1	81.40	81.40	0	3,909	0.00%
2018/10/16	8	81.04	6	81.62	81.20	2	3,922	0.05%
2018/10/15	1	80.30	10	80.25	80.00	-9	3,978	-0.23%
2018/10/12	2	77.55	3	78.87	79.10	-1	3,962	-0.03%
2018/10/11	3	77.97	3	77.70	77.60	0	3,906	0.00%
2018/10/09	4	88.65	1	88.70	86.20	3	3,855	0.08%
2018/10/08	4	97.13	1	98.20	91.20	3	3,788	0.08%
2018/10/05	10	100.97	1	101.00	99.90	9	3,726	0.24%
2018/10/04	1	109.50	3	110.00	111.00	-2	3,622	-0.06%
2018/10/03	3	109.33	1	108.00	109.00	2	3,621	0.06%
2018/10/02	0	0.00	1	112.00	112.00	-1	3,602	-0.03%
2018/10/01	1	114.00	1	113.00	113.50	0	3,610	0.00%
2018/09/28	0	0.00	3	112.83	113.00	-3	3,632	-0.08%
2018/09/27	1	111.50	3	111.17	110.50	-2	3,635	-0.06%
2018/09/26	1	112.00	1	112.00	112.00	0	3,654	0.00%
2018/09/25	0	0.00	1	112.00	112.50	-1	3,667	-0.03%
2018/09/21	1	109.00	2	111.00	111.00	-1	3,676	-0.03%
2018/09/20	5	110.60	2	110.75	109.50	3	3,664	0.08%
2018/09/19	1	117.50	2	119.00	117.00	-1	3,620	-0.03%
2018/09/18	2	117.00	1	117.50	117.50	1	3,633	0.03%
2018/09/17	1	118.00	0	0.00	118.00	1	3,650	0.03%
2018/09/14	2	117.50	0	0.00	120.00	2	3,645	0.05%
2018/09/13	1	115.50	0	0.00	114.50	1	3,605	0.03%
2018/09/12	2	114.00	4	111.50	112.00	-2	3,598	-0.06%
2018/09/11	1	118.00	0	0.00	118.50	1	3,581	0.03%
2018/09/10	0	0.00	5.2	117.57	116.50	-5.2	3,596	-0.14%
2018/09/07	6	124.00	11	126.36	122.50	-5	3,589	-0.14%
2018/09/06	2	125.00	3	123.50	125.00	-1	3,517	-0.03%
2018/09/05	4	125.13	8	124.44	125.50	-4	3,597	-0.11%
2018/09/04	2	123.75	2	124.50	124.00	0	3,773	0.00%
2018/09/03	5	122.50	2	125.00	122.00	3	3,826	0.08%
2018/08/31	10	126.00	0	0.00	127.00	10	4,004	0.25%
2018/08/30	5	128.60	3	131.67	127.00	2	4,166	0.05%
2018/08/27	3	125.17	0	0.00	126.50	3	4,057	0.07%
2018/08/24	6	125.92	1	126.50	126.50	5	4,054	0.12%
2018/08/23	3	125.17	3	125.00	124.00	0	4,023	0.00%
2018/08/22	2	129.00	0	0.00	127.00	2	4,008	0.05%
2018/08/21	0	0.00	2	126.50	127.00	-2	3,975	-0.05%
2018/08/20	2	127.00	0	0.00	128.00	2	3,913	0.05%
2018/08/16	0	0.00	4	127.50	127.50	-4	3,832	-0.10%
2018/08/15	4	132.13	6	132.00	132.50	-2	3,791	-0.05%
2018/08/14	3	130.83	4	129.50	131.00	-1	3,675	-0.03%
2018/08/13	5	126.80	8	124.75	127.00	-3	3,567	-0.08%
2018/08/10	4	124.38	2	125.25	126.00	2	3,481	0.06%
2018/08/09	4	125.63	1	127.00	125.00	3	3,377	0.09%
2018/08/08	3	125.00	2	125.00	124.50	1	3,252	0.03%
2018/08/07	3	119.83	5	120.10	120.50	-2	3,101	-0.06%
2018/08/06	9	122.39	4	122.63	121.50	5	3,075	0.16%
2018/08/03	3	118.33	21	119.24	120.00	-18	2,950	-0.61%
2018/08/02	17	113.65	1	113.50	112.50	16	2,837	0.56%
2018/08/01	2	116.75	9	114.22	115.00	-7	2,790	-0.25%
2018/07/31	2	110.00	0	0.00	109.00	2	2,713	0.07%
2018/07/30	0	0.00	1	112.50	110.50	-1	2,741	-0.04%
2018/07/27	2	111.00	1	111.50	112.00	1	2,791	0.04%
2018/07/26	1	112.00	0	0.00	111.00	1	2,830	0.04%
2018/07/25	1	111.00	5	112.90	114.00	-4	2,798	-0.14%
2018/07/24	0	0.00	1	111.00	112.00	-1	2,780	-0.04%
2018/07/23	4	110.63	1	112.00	109.00	3	2,782	0.11%
2018/07/20	3	112.50	4	112.50	112.00	-1	2,784	-0.04%
2018/07/19	2	108.75	0	0.00	107.50	2	2,742	0.07%
2018/07/18	2	110.50	1	112.00	110.00	1	2,761	0.04%
2018/07/17	3	111.00	1	112.00	110.00	2	2,788	0.07%
2018/07/16	0	0.00	1	114.00	112.50	-1	2,782	-0.04%
2018/07/13	1	111.50	1	112.50	112.50	0	2,773	0.00%
2018/07/10	2	111.00	5	111.70	112.00	-3	2,769	-0.11%
2018/07/09	1	108.50	1	108.50	108.00	0	2,775	0.00%
2018/07/06	5	107.80	5	107.90	109.00	0	2,765	0.00%
2018/07/05	0	0.00	1	106.50	105.00	-1	2,746	-0.04%
2018/07/04	1	106.50	0	0.00	106.00	1	2,773	0.04%
2018/07/03	1	110.00	1	111.00	109.00	0	2,754	0.00%
2018/07/02	5	111.60	1	111.00	110.00	4	2,757	0.15%
2018/06/29	8	114.00	8	112.00	114.00	0	2,751	0.00%
2018/06/28	4	110.13	4	110.75	110.00	0	2,721	0.00%
2018/06/27	3	112.83	0	0.00	111.00	3	2,699	0.11%
2018/06/25	1	115.50	2	114.50	113.00	-1	2,658	-0.04%
2018/06/22	1	115.00	1	116.00	115.50	0	2,681	0.00%
2018/06/21	1	118.50	1.2	118.83	117.50	-0.2	2,684	-0.01%
2018/06/20	4	118.13	2.5	119.90	116.50	1.5	2,710	0.06%
2018/06/19	3	121.17	0	0.00	119.50	3	2,710	0.11%
2018/06/15	0	0.00	1	128.50	126.00	-1	2,684	-0.04%
2018/06/14	2	124.50	4	125.38	126.00	-2	2,640	-0.08%
2018/06/13	5.2	126.94	1	126.00	125.50	4.2	2,615	0.16%
2018/06/12	0	0.00	6	126.58	128.50	-6	2,587	-0.23%
2018/06/11	4	122.88	2	122.00	121.50	2	2,412	0.08%
2018/06/08	6	123.58	6	124.08	124.00	0	2,390	0.00%
2018/06/07	0	0.00	5	121.30	123.50	-5	2,241	-0.22%
2018/06/05	0	0.00	2.5	111.10	110.50	-2.5	2,095	-0.12%
2018/06/04	2	113.25	3	112.83	112.00	-1	2,255	-0.04%
2018/06/01	1	109.50	0	0.00	111.50	1	2,254	0.04%
2018/05/31	3	110.17	1	108.00	108.00	2	2,250	0.09%
2018/05/30	3	110.00	2	109.50	109.00	1	2,249	0.04%
2018/05/29	3	111.83	1	112.50	111.50	2	2,239	0.09%
2018/05/28	4	114.25	1	115.00	114.00	3	2,245	0.13%
2018/05/25	4	111.13	2.1	111.79	112.00	1.9	2,289	0.08%
2018/05/24	4	111.63	0	0.00	110.50	4	2,274	0.18%
2018/05/23	4	114.63	1	113.00	113.00	3	2,265	0.13%
2018/05/22	1	119.50	1	118.00	117.50	0	2,281	0.00%
2018/05/21	2	122.00	2	122.00	121.00	0	2,302	0.00%
2018/05/17	1	119.00	2	119.25	119.00	-1	2,284	-0.04%
2018/05/16	1	122.50	0	0.00	119.00	1	2,310	0.04%
2018/05/14	0	0.00	2	120.50	120.50	-2	2,436	-0.08%
2018/05/11	1	118.50	1	118.00	118.00	0	2,445	0.00%
2018/05/10	0	0.00	1	119.00	118.00	-1	2,487	-0.04%
2018/05/09	3	117.00	2	116.50	116.00	1	2,614	0.04%
2018/05/08	0	0.00	1	118.50	117.50	-1	2,651	-0.04%
2018/05/07	2	118.25	0	0.00	117.50	2	2,745	0.07%
2018/05/04	1	120.00	1	120.50	120.00	0	2,747	0.00%
2018/05/03	2	119.50	8	119.25	119.50	-6	2,756	-0.22%
2018/04/26	0	0.00	1	109.00	109.00	-1	2,965	-0.03%
2018/04/25	2	111.00	1	108.50	113.50	1	2,983	0.03%
2018/04/24	1	105.50	1	107.50	106.00	0	3,034	0.00%
2018/04/23	10	111.00	4	112.50	112.00	6	3,050	0.20%
2018/04/20	0	0.00	1	118.50	118.50	-1	3,036	-0.03%
2018/04/17	2	119.00	1	119.00	119.00	1	3,226	0.03%
2018/04/16	1	122.00	1	123.00	122.00	0	3,328	0.00%
2018/04/11	0	0.00	1	119.00	118.50	-1	3,684	-0.03%
2018/04/10	2	119.50	3	119.50	117.50	-1	3,709	-0.03%
2018/04/09	0	0.00	10	123.50	124.00	-10	3,746	-0.27%
2018/03/29	1	126.00	0	0.00	124.50	1	4,048	0.02%
2018/03/28	0	0.00	1	127.00	126.00	-1	4,100	-0.02%
2018/03/27	7	127.93	4	128.13	128.50	3	4,132	0.07%
2018/03/26	4	124.00	1	122.00	125.00	3	4,198	0.07%
2018/03/23	1	120.00	1	121.00	121.00	0	4,237	0.00%
2018/03/22	2	131.00	3	130.50	126.00	-1	4,364	-0.02%
2018/03/20	0	0.00	1	131.50	132.00	-1	4,463	-0.02%
2018/03/19	1	132.00	2	133.50	132.00	-1	4,678	-0.02%
2018/03/16	5	135.30	5	136.70	134.50	0	4,849	0.00%
2018/03/15	2	133.25	2	133.50	134.50	0	4,915	0.00%
2018/03/14	3	134.00	1	136.00	132.50	2	5,086	0.04%
2018/03/13	4	134.00	1	132.50	134.00	3	5,230	0.06%
2018/03/12	1	131.00	3	131.00	130.50	-2	5,367	-0.04%
2018/03/08	6	130.67	3	133.17	129.50	3	5,625	0.05%
2018/03/06	1	127.50	3	127.83	128.50	-2	5,781	-0.03%
2018/03/02	1	127.00	1	126.50	127.00	0	6,138	0.00%
2018/03/01	0	0.00	1	128.50	128.50	-1	6,436	-0.02%
2018/02/27	3	130.83	2	130.75	129.50	1	6,614	0.02%
2018/02/26	1	127.50	0	0.00	126.50	1	6,796	0.01%
2018/02/23	4	127.50	1	130.00	127.50	3	7,185	0.04%
2018/02/22	2	127.75	3	128.67	129.00	-1	7,509	-0.01%
2018/02/21	1	124.50	1	125.50	128.00	0	7,860	0.00%
2018/02/12	4	119.38	4	119.88	119.00	0	8,342	0.00%
2018/02/09	3	117.67	4	118.38	118.50	-1	8,408	-0.01%
2018/02/08	3	125.17	1	125.50	126.00	2	8,581	0.02%
2018/02/07	1	126.50	2	130.00	126.00	-1	8,607	-0.01%
2018/02/06	14	124.82	1	127.00	123.50	13	8,592	0.15%
2018/02/05	6	135.00	1	134.50	137.00	5	8,554	0.06%
2018/02/02	3	141.67	4	141.25	141.00	-1	8,617	-0.01%
2018/02/01	0	0.00	5	141.90	143.50	-5	8,739	-0.06%
2018/01/31	1	138.50	2	138.25	138.50	-1	8,662	-0.01%
2018/01/30	8	140.25	8	141.06	139.00	0	8,961	0.00%
2018/01/29	3	137.83	2	138.00	138.00	1	8,950	0.01%
2018/01/26	2	135.50	1	135.50	135.50	1	8,961	0.01%
2018/01/24	1	135.00	1	136.00	136.00	0	8,995	0.00%
2018/01/23	9	137.83	3	136.00	136.50	6	9,124	0.07%
2018/01/22	1	134.00	1	134.50	134.50	0	9,027	0.00%
2018/01/19	3	133.83	5	132.40	132.00	-2	9,142	-0.02%
2018/01/18	10	136.85	4	137.88	135.50	6	9,156	0.07%
2018/01/17	2	133.75	6	131.25	135.00	-4	9,212	-0.04%
2018/01/16	4	132.50	3	132.50	132.00	1	9,317	0.01%
2018/01/15	4	132.75	5	132.00	134.00	-1	9,397	-0.01%
2018/01/12	1	134.00	7	134.43	134.50	-6	9,488	-0.06%
2018/01/11	3	130.17	6	129.33	130.00	-3	9,690	-0.03%
2018/01/10	21	129.00	4	128.50	128.00	17	9,666	0.18%
2018/01/09	7	134.50	2	132.25	132.50	5	9,607	0.05%
2018/01/08	6	143.67	2	142.75	140.00	4	9,528	0.04%
2018/01/05	8	153.75	9	152.67	151.00	-1	9,598	-0.01%
2018/01/04	8	151.50	8	150.75	150.50	0	9,563	0.00%
2018/01/03	0	0.00	5	150.20	151.00	-5	9,582	-0.05%
2018/01/02	2	146.25	3	146.50	147.50	-1	9,553	-0.01%