• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    197.5
  • 漲跌
    ▲8.0
  • 漲幅
    +4.22%
  • 成交量
    729張
  • 產業
    上櫃 半導體類股▲0.02%

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金麗科 (3228)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220194.810191.00197.5009340.00%
2025/01/210189.5000.00189.5009330.00%
2025/01/160187.0000.00190.0009620.00%
2025/01/130.3178.0200.00176.500.39820.03%
2025/01/100193.0000.00190.0009750.00%
2025/01/090.3194.9100.00193.500.39800.03%
2025/01/060202.0400.00202.5001,0640.00%
2025/01/030200.9500.00200.0001,0690.00%
2025/01/020202.5000.00200.5001,0680.00%
2024/12/310.1199.3000.00200.000.11,0630.01%
2024/12/300.1195.0600.00192.000.11,0600.01%
2024/12/250202.502203.50202.00-21,060-0.19%
2024/12/240.1201.5000.00200.500.11,0630.01%
2024/12/230205.0000.00203.5001,0660.00%
2024/12/2000.001206.50206.50-11,084-0.09%
2024/12/190201.880203.00204.5001,0830.00%
2024/12/180.1200.0000.00205.500.11,0850.01%
2024/12/161.2203.1800.00203.001.21,0760.11%
2024/12/130211.1000.00208.5001,0770.00%
2024/12/100.1217.9800.00216.500.11,0790.01%
2024/12/090219.5000.00219.0001,0900.00%
2024/12/060.1220.0400.00221.500.11,0960.01%
2024/12/050219.5000.00220.0001,0980.00%
2024/12/040.2223.7800.00221.500.21,1070.02%
2024/12/0300.001.1220.00220.00-1.11,107-0.10%
2024/12/020200.0000.00200.0001,1200.00%
2024/11/280.1207.0000.00199.000.11,1170.01%
2024/11/270.1212.000213.00210.0001,1230.00%
2024/11/260.2215.9700.00215.000.21,1270.02%
2024/11/250.1221.0000.00220.000.11,1260.01%
2024/11/220222.0000.00221.0001,1270.00%
2024/11/212222.7500.00222.0021,1290.18%
2024/11/2000.001226.50223.00-11,130-0.09%
2024/11/191220.5000.00220.5011,1250.09%
2024/11/151224.0000.00225.5011,1170.09%
2024/11/141230.0000.00225.0011,1180.09%
2024/11/131230.591233.00230.0001,1230.00%
2024/11/121.1229.9500.00233.001.11,1460.10%
2024/11/111.2232.7900.00233.001.21,1370.11%
2024/11/080.1247.001256.00240.00-11,130-0.08%
2024/11/074258.0000.00250.0041,1030.36%
2024/11/061.1261.8100.00258.501.11,0820.10%
2024/11/054277.885280.63267.50-11,031-0.10%
2024/11/041254.502.9263.63272.00-1.9953-0.20%
2024/11/0100.001.4247.50247.50-1.4850-0.17%
2024/10/300227.5000.00225.0008220.00%
2024/10/291221.0000.00221.5018140.12%
2024/10/251.1225.0000.00223.501.18440.12%
2024/10/1800.001226.00226.00-1939-0.11%
2024/10/171237.001238.50232.0009360.00%
2024/10/161.1233.903231.00231.00-2936-0.21%
2024/10/151245.0000.00238.0019360.11%
2024/10/146251.172241.50237.0049270.43%
2024/10/1100.000245.00245.0008930.00%
2024/09/300226.5000.00229.0008880.00%
2024/09/2600.000231.00230.5009190.00%
2024/09/240.2228.1900.00227.000.29110.02%
2024/09/100.1238.5000.00240.500.19040.01%
2024/09/0500.000233.50232.0008790.00%
2024/09/040.3220.9200.00220.000.38660.03%
2024/09/030.2245.6500.00243.500.28290.03%
2024/09/020.1270.0000.00270.500.18140.01%
2024/08/3000.000.1283.00271.00-0.1815-0.01%
2024/08/290.2282.5000.00281.000.28340.02%
2024/08/282277.501271.50269.0018390.12%
2024/08/271276.001277.00276.5008410.00%
2024/08/231269.001272.50274.0008620.00%
2024/08/151276.501276.00277.5008660.00%
2024/08/1400.000282.00272.0008720.00%
2024/08/130275.0000.00272.0008730.00%
2024/08/122275.000273.00273.0028850.22%
2024/08/0900.001268.50268.50-1893-0.11%
2024/08/073212.577221.50222.50-4901-0.44%
2024/08/060.2210.001202.50202.50-0.8918-0.09%
2024/08/055225.0000.00225.0059020.56%
2024/08/021249.8600.00249.5019010.11%
2024/08/0100.004279.88277.00-4889-0.45%
2024/07/310277.5000.00272.5008870.00%
2024/07/3011271.9510274.25276.5018860.11%
2024/07/296288.896281.08276.0008470.00%
2024/07/266.1298.841294.00294.005.18220.61%
2024/07/231.1303.091303.65311.500.18040.01%
2024/07/220.2297.0000.00297.000.27570.02%
2024/07/190.2331.9600.00329.500.27820.02%
2024/07/1700.001380.50382.50-1783-0.13%
2024/07/1500.000378.00375.5008340.00%
2024/07/121364.0000.00374.0018290.12%
2024/07/111379.9100.00374.5018230.12%
2024/07/102380.001386.00380.5018290.12%
2024/07/090.3375.4000.00371.000.38410.04%
2024/07/042405.5000.00403.5028220.24%
2024/07/021419.007413.17412.50-6827-0.73%
2024/07/017393.9300.00388.0078040.87%
2024/06/270.1399.0000.00391.500.18210.01%
2024/06/251395.0000.00387.0018310.12%
2024/06/2400.000395.00395.0008540.00%
2024/06/210400.0000.00400.0009020.00%
2024/06/201413.5000.00400.0019500.11%
2024/06/180.4391.7700.00390.000.49670.04%
2024/06/170.1410.3800.00404.000.19650.01%
2024/06/141427.5000.00421.5019650.10%
2024/06/060415.000.2432.50431.00-0.21,069-0.01%
2024/06/0500.000425.00418.5001,0700.00%
2024/06/040.1441.970.1431.46424.0001,0990.00%
2024/06/0300.002449.50471.00-21,113-0.18%
2024/05/3100.000.1430.00428.50-0.11,111-0.01%
2024/05/291.3414.691.2418.58419.000.11,1630.01%
2024/05/2800.000397.00397.0001,1740.00%
2024/05/210.2369.5000.00366.000.21,2860.02%
2024/05/205383.001373.00379.5041,3470.30%
2024/05/170.1375.0000.00378.500.11,3650.01%
2024/05/1600.001344.50344.50-11,359-0.07%
2024/05/151329.0000.00313.5011,3740.07%
2024/05/1400.001.1328.60325.50-1.11,400-0.08%
2024/05/130301.0000.00317.0001,4320.00%
2024/05/101300.0600.00305.0011,4700.07%
2024/05/0200.001329.13330.00-11,545-0.07%
2024/04/3000.000344.50340.0001,5480.00%
2024/04/260340.0000.00318.0001,5570.00%
2024/04/253302.2900.00335.5031,5520.19%
2024/04/240.1306.0000.00306.000.11,5320.01%
2024/04/230340.0000.00340.0001,5740.00%
2024/04/220377.9800.00377.5001,5810.00%
2024/04/190.8446.880.7436.00419.000.11,5780.01%
2024/04/171478.5000.00478.5011,6250.06%
2024/04/150488.0000.00484.0001,6730.00%
2024/04/091499.731480.00495.0001,7970.00%
2024/04/080490.6700.00490.5001,8070.00%
2024/04/030.1516.0000.00503.000.11,8310.01%
2024/04/0200.001521.00516.00-11,846-0.05%
2024/04/0100.001562.00560.00-11,837-0.05%
2024/03/281547.0000.00535.0011,8430.05%
2024/03/271564.001569.46555.0001,8470.00%
2024/03/263523.681.1534.06560.001.91,8350.10%
2024/03/251526.005.7525.79526.00-4.71,819-0.26%
2024/03/2200.000.1482.00479.00-0.11,801-0.01%
2024/03/211475.5400.00485.0011,7980.06%
2024/03/150.1442.420433.00438.500.11,8260.00%
2024/03/140.1454.5000.00455.000.11,8340.01%
2024/03/132.2472.860472.00466.502.11,8470.11%
2024/03/1200.001514.00495.50-11,848-0.05%
2024/03/1100.001501.00504.00-11,859-0.05%
2024/03/081505.002499.75495.00-11,868-0.05%
2024/03/070530.001530.00521.00-11,862-0.05%
2024/03/0600.001514.00500.00-11,835-0.05%
2024/03/052505.004.1499.64511.00-2.11,831-0.11%
2024/03/043483.480485.50477.5031,8030.17%
2024/03/012501.002502.99504.0001,7840.00%
2024/02/2900.001497.90503.00-11,773-0.06%
2024/02/271481.741.1489.54483.00-0.11,7790.00%
2024/02/2600.000.2475.00483.50-0.21,793-0.01%
2024/02/235485.002478.09475.0031,8280.16%
2024/02/222463.752465.00494.0001,8430.00%
2024/02/211.1501.853.2482.22454.50-2.11,839-0.11%
2024/02/201516.931.1509.57505.0001,8190.00%
2024/02/190.1533.0000.00527.000.11,8110.01%
2024/02/160.1523.381523.10534.00-11,838-0.05%
2024/02/1500.000521.00519.0001,8610.00%
2024/02/052.1480.023.4487.74482.50-1.31,879-0.07%
2024/02/022452.751.1461.67480.000.91,9160.05%
金麗科因內控重大缺失 遭罰違約金30萬元UDN聯合新聞網－2024/08/21
櫃買中心表示，金麗科（3228）有從事重大委外顧問服務交易未建立相關內控作業程序及依核決權限提報董事會通過，及財務報表編......詳全文
金麗科11月每股淨損0.2元 已連五季虧損UDN聯合新聞網－2024/01/11
IC設計廠金麗科（3228）於今（11）日應主管機關要求，公布11月淨損1,392萬元，每股淨損0.2元。...詳全文
【新台股龍捲風】金麗科過高！中國市場契機？！安國休息！換拉神盾！接下來看誰？Anue鉅亨－2024/01/04
...詳全文
金麗科 相關文章