岱稜 (3303)-玉山-嘉義券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
60.6
漲跌
▲4.5
漲幅
+8.02%
成交量
4,927張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	33	56.93	5	56.10	56.10	28	4,919	0.57%
2024/11/19	1	58.50	1	58.60	58.30	0	4,924	0.00%
2024/11/15	1	57.40	0	0.00	57.00	1	4,932	0.02%
2024/11/14	12	58.23	6	59.68	57.40	6	4,946	0.12%
2024/11/13	7	61.31	2	60.60	60.30	5	5,063	0.10%
2024/11/12	3	62.13	6	62.60	61.20	-3	5,306	-0.06%
2024/11/11	54	67.00	28	66.42	64.80	26	5,414	0.48%
2024/11/08	9	66.09	26	71.67	72.00	-17	5,015	-0.34%
2024/11/07	21	64.63	4	64.93	65.50	17	4,780	0.36%
2024/11/06	7	64.01	8	63.50	64.80	-1	4,672	-0.02%
2024/11/05	13	62.01	18	61.92	61.80	-5	4,459	-0.11%
2024/11/04	3	58.60	0	0.00	58.50	3	4,429	0.07%
2024/11/01	10	59.77	8	59.68	60.70	2	4,439	0.05%
2024/10/28	3	58.53	10	59.23	57.90	-7	4,458	-0.16%
2024/10/25	5	59.42	7	60.43	59.70	-2	4,451	-0.04%
2024/10/24	6	60.67	1	62.30	60.30	5	4,450	0.11%
2024/10/23	17	61.91	15.2	62.46	61.20	1.8	4,440	0.04%
2024/10/22	7	61.31	8	61.68	61.70	-1	4,403	-0.02%
2024/10/21	2	59.25	18.1	59.78	60.00	-16.1	4,366	-0.37%
2024/10/18	1	57.40	0	0.00	57.40	1	4,339	0.02%
2024/10/17	1	56.10	2	56.20	57.30	-1	4,332	-0.02%
2024/10/16	7	55.53	0	0.00	55.90	7	4,312	0.16%
2024/10/15	1	55.10	5	55.00	54.60	-4	4,306	-0.09%
2024/10/14	1.1	53.50	0	0.00	53.40	1.1	4,316	0.03%
2024/10/11	10	54.15	24	53.33	52.80	-14	4,295	-0.33%
2024/10/09	6.3	58.14	0	0.00	58.20	6.3	4,230	0.15%
2024/10/08	7	60.27	0	60.50	60.00	7	4,224	0.17%
2024/10/07	0	0.00	2	58.60	58.20	-2	4,206	-0.05%
2024/10/04	14	58.04	0	0.00	58.00	14	4,206	0.33%
2024/10/01	5	60.46	0	0.00	60.10	5	4,189	0.12%
2024/09/30	12	60.47	0	0.00	60.00	12	4,183	0.29%
2024/09/27	1	61.60	1	61.50	61.50	0	4,177	0.00%
2024/09/26	12	62.70	0	0.00	62.10	12	4,162	0.29%
2024/09/25	0	63.90	3	63.67	64.20	-3	4,161	-0.07%
2024/09/24	2	62.65	0	0.00	63.00	2	4,152	0.05%
2024/09/23	15	64.55	5	63.80	63.00	10	4,157	0.24%
2024/09/20	16	68.22	22	67.32	64.90	-6	4,177	-0.14%
2024/09/19	24	67.71	9	67.83	68.50	15	3,962	0.38%
2024/09/18	17	67.01	15	67.61	66.60	2	3,875	0.05%
2024/09/16	33	66.87	31	66.66	67.10	2	3,749	0.05%
2024/09/13	22	68.88	17	68.75	69.50	5	3,648	0.14%
2024/09/12	36	68.01	36	68.02	67.40	0	3,445	0.00%
2024/09/11	14	62.79	37	67.48	67.70	-23	3,086	-0.75%
2024/09/10	3	62.00	9	62.56	61.60	-6	2,808	-0.21%
2024/09/09	10	57.10	5	58.70	59.30	5	2,645	0.19%
2024/09/06	5	56.40	5	56.90	56.60	0	2,608	0.00%
2024/09/05	1	58.00	21	58.86	57.60	-20	2,608	-0.77%
2024/09/04	14	55.14	1	55.50	54.30	13	2,549	0.51%
2024/09/03	8	58.34	0	0.00	59.20	8	2,501	0.32%
2024/09/02	1	59.50	7	57.80	57.30	-6	2,454	-0.24%
2024/08/30	30	64.07	59	60.73	59.50	-29	2,415	-1.20%
2024/08/29	1.3	63.94	0	66.40	63.50	1.3	2,280	0.06%
2024/08/28	0.1	65.50	3	66.30	65.80	-2.9	2,249	-0.13%
2024/08/27	0.2	65.00	7	63.11	65.00	-6.8	2,221	-0.31%
2024/08/23	0.1	60.20	0	0.00	60.40	0.1	2,226	0.00%
2024/08/22	0	0.00	18	62.00	60.10	-18	2,285	-0.79%
2024/08/21	1	61.40	0	0.00	61.40	1	2,286	0.04%
2024/08/20	0	61.50	2	60.55	61.60	-2	2,267	-0.09%
2024/08/19	0.1	59.00	0	0.00	59.20	0.1	2,263	0.00%
2024/08/16	2	58.70	0.2	59.43	59.40	1.8	2,242	0.08%
2024/08/15	27	58.78	25.3	58.74	59.90	1.7	2,231	0.07%
2024/08/14	17	59.28	11.1	59.35	58.10	5.9	2,070	0.28%
2024/08/13	17	53.98	14	56.86	59.90	3	1,799	0.17%
2024/08/12	0	0.00	5	54.50	54.50	-5	1,599	-0.31%
2024/08/09	0	48.71	44	48.78	49.60	-44	1,591	-2.77%
2024/08/08	3	44.70	8	44.44	45.10	-5	1,574	-0.32%
2024/08/07	2	41.50	2	43.90	43.50	0	1,650	0.00%
2024/08/06	3	42.60	0	0.00	40.85	3	1,802	0.17%
2024/08/05	4	42.48	5	44.50	42.50	-1	1,775	-0.06%
2024/08/02	6	46.10	1	46.40	46.40	5	1,741	0.29%
2024/08/01	0	0.00	5	46.63	46.70	-5	1,716	-0.29%
2024/07/31	4.1	46.20	0	0.00	46.50	4.1	1,708	0.24%
2024/07/29	10	43.50	0	0.00	43.55	10	1,671	0.60%
2024/07/22	10	42.67	0	0.00	43.75	10	1,631	0.61%
2024/07/19	4	43.25	0	0.00	43.55	4	1,611	0.25%
2024/07/16	10	44.70	0	0.00	44.70	10	1,576	0.63%
2024/07/15	2	42.80	0	0.00	45.70	2	1,565	0.13%
2024/07/09	0	0.00	1	44.45	44.90	-1	1,473	-0.07%
2024/07/08	11	45.71	0	0.00	45.40	11	1,442	0.76%
2024/07/05	24	45.68	0	0.00	46.20	24	1,439	1.67%
2024/07/04	6	44.80	1	45.15	44.55	5	1,426	0.35%
2024/07/02	3	46.90	8	46.60	46.70	-5	1,401	-0.36%
2024/07/01	5	48.92	5	48.27	47.35	0	1,388	0.00%
2024/06/28	24	47.22	9	47.10	47.20	15	1,356	1.11%
2024/06/27	7.2	46.78	2	46.30	46.10	5.2	1,322	0.39%
2024/06/26	20.6	47.90	4	47.35	48.20	16.5	1,278	1.29%
2024/06/25	0	0.00	0	43.15	44.65	0	1,180	0.00%
2024/06/20	13	42.79	6	43.17	42.60	7	1,132	0.62%
2024/06/19	7	40.74	8	41.33	40.95	-1	1,073	-0.09%
2024/06/18	10	40.30	35	39.99	39.80	-25	1,052	-2.38%
2024/06/17	4	41.93	0	0.00	42.00	4	1,019	0.39%
2024/06/14	0	0.00	3	43.00	42.85	-3	1,011	-0.30%
2024/06/13	0	0.00	19	42.78	42.70	-19	1,015	-1.87%
2024/06/12	25	42.79	4	42.61	42.20	21	1,012	2.07%
2024/06/11	0	0.00	6	44.10	44.60	-6	988	-0.61%
2024/06/07	1	44.80	0	0.00	44.80	1	975	0.10%
2024/06/06	1	42.80	0	0.00	43.25	1	974	0.10%
2024/06/05	6	42.92	0	0.00	43.50	6	972	0.62%
2024/06/04	5	43.37	4	44.20	43.50	1	967	0.10%
2024/06/03	3	43.82	0	0.00	43.75	3	956	0.31%
2024/05/31	0	43.65	1	43.90	44.00	-1	939	-0.10%
2024/05/30	8	44.20	0	0.00	43.30	8	938	0.85%
2024/05/29	4	44.60	1	45.60	45.20	3	921	0.33%
2024/05/28	1	45.45	0	0.00	45.55	1	882	0.11%
2024/05/27	2	41.48	1	41.35	41.45	1	813	0.12%
2024/05/24	1	42.50	0	0.00	42.15	1	792	0.13%
2024/05/23	15	42.78	1	43.45	42.30	14	793	1.77%
2024/05/22	1	43.80	1	43.75	43.75	0	776	0.00%
2024/05/21	0	0.00	1	42.90	43.70	-1	768	-0.13%
2024/05/20	4	42.58	0	0.00	42.60	4	754	0.53%
2024/05/17	1	43.05	1	43.45	42.70	0	737	0.00%
2024/05/16	1	40.55	0	0.00	40.60	1	689	0.15%
2024/05/15	1	39.60	2	40.35	39.90	-1	662	-0.15%
2024/05/14	9	39.79	0	0.00	39.90	9	647	1.39%
2024/05/13	6	38.52	2	39.35	39.75	4	602	0.66%
2024/05/10	8	38.24	22	38.89	38.70	-14	511	-2.74%
2024/05/07	7	35.85	0	0.00	35.25	7	333	2.10%
2024/05/06	10	35.30	10	35.00	35.50	0	330	0.00%
2024/05/03	0	0.00	10	34.53	34.55	-10	322	-3.10%
2024/04/22	0	0.00	5	33.80	33.55	-5	322	-1.55%
2024/04/19	10	34.00	0	0.00	33.65	10	321	3.11%
2024/04/16	10	33.45	0	0.00	33.55	10	321	3.11%
2024/04/15	0	0.00	11	34.20	34.20	-11	318	-3.45%
2024/04/09	4	34.19	0	0.00	34.25	4	310	1.29%
2024/04/03	7	33.00	0	0.00	33.25	7	318	2.20%
2024/04/02	2	32.80	0	0.00	33.00	2	325	0.61%
2024/03/27	3	31.90	0	0.00	32.20	3	346	0.87%
2024/03/12	0	0.00	1	32.80	33.70	-1	303	-0.33%
2024/03/11	0	0.00	4	32.30	32.50	-4	290	-1.38%
2024/02/23	0	0.00	18	31.01	31.80	-18	230	-7.82%
2024/02/21	10	30.00	2	30.70	31.00	8	217	3.68%
2024/02/16	1	29.45	0	0.00	29.50	1	201	0.50%
2024/02/15	1	29.45	0	0.00	29.55	1	199	0.50%
2024/02/05	0	0.00	4	28.65	29.10	-4	196	-2.04%
2024/01/24	0	0.00	1	29.40	29.40	-1	196	-0.51%
2024/01/23	0	0.00	1	29.45	29.55	-1	198	-0.51%
2024/01/03	0	0.00	1	30.00	29.95	-1	172	-0.58%
2023/12/27	1	29.05	0	0.00	29.00	1	135	0.74%
2023/11/23	0	0.00	5	27.35	27.40	-5	94	-5.29%
2023/10/27	0	0.00	1	27.10	26.95	-1	68	-1.45%
2023/10/26	1	26.90	0	0.00	26.90	1	67	1.49%
2023/09/19	1	26.35	0	0.00	26.40	1	113	0.88%
2023/09/15	2	26.50	0	0.00	26.50	2	115	1.74%
2023/09/14	2	26.45	0	0.00	26.45	2	116	1.72%
2023/09/04	0.2	25.45	0	0.00	25.95	0.2	124	0.16%
2023/08/28	0	0.00	1	26.05	26.10	-1	128	-0.78%
2023/08/10	0	0.00	2	25.50	25.45	-2	136	-1.47%
2023/08/07	1	25.60	0	0.00	25.60	1	137	0.72%
2023/07/27	1	25.60	0	0.00	25.50	1	154	0.65%
2023/07/17	4	25.50	0	0.00	25.45	4	239	1.67%
2023/07/11	2	25.23	0	0.00	25.25	2	240	0.83%
2023/07/10	1	25.20	0	0.00	25.35	1	239	0.42%
2023/07/07	0	0.00	1	25.45	25.45	-1	240	-0.42%
2023/07/05	0	0.00	2	27.80	27.80	-2	232	-0.86%
2023/07/04	2	27.70	0	0.00	27.70	2	223	0.89%
2023/07/03	0	0.00	2	27.65	27.65	-2	221	-0.90%
2023/06/30	1	27.50	0	0.00	27.50	1	219	0.46%
2023/06/28	2	27.50	0	0.00	27.45	2	217	0.92%
2023/06/20	2	27.73	2	27.80	27.95	0	215	0.00%
2023/05/16	1	26.20	0	0.00	26.45	1	238	0.42%
2023/05/11	0.3	26.55	0	0.00	26.35	0.3	241	0.12%
2023/05/10	1	26.55	0	0.00	26.60	1	241	0.41%
2023/05/09	3.1	26.77	0	0.00	26.75	3.1	237	1.31%
2023/05/08	2.1	27.26	0	0.00	27.15	2.1	231	0.89%
2023/05/04	0	0.00	3	27.80	27.60	-3	226	-1.32%
2023/04/27	2	27.60	0	0.00	27.65	2	214	0.93%
2023/04/12	0	0.00	3	27.60	27.85	-3	129	-2.32%
2023/03/28	0	0.00	7	27.19	27.20	-7	128	-5.43%
2023/03/24	0	0.00	1	27.50	27.35	-1	131	-0.76%
2023/03/22	0	0.00	6	27.35	27.45	-6	132	-4.52%
2023/03/10	0	0.00	1	27.40	27.30	-1	139	-0.72%
2023/03/06	0	0.00	3	28.10	28.05	-3	130	-2.29%
2023/03/02	2	27.23	1	27.45	27.70	1	129	0.77%
2023/03/01	0.3	27.15	0	0.00	27.15	0.3	127	0.24%
2023/02/24	0	0.00	3	27.20	27.10	-3	125	-2.39%
2023/02/21	0	0.00	7	27.22	27.30	-7	126	-5.52%
2023/02/09	0	0.00	2	26.90	27.00	-2	133	-1.50%
2023/02/06	0.2	25.65	0	0.00	25.85	0.2	126	0.17%
2023/02/02	0.1	25.90	0	0.00	26.00	0.1	128	0.09%
2023/01/17	3	25.25	0	0.00	25.35	3	129	2.32%
2023/01/12	0.1	25.00	0	0.00	25.00	0.1	140	0.04%
2023/01/11	0.2	25.30	0	0.00	25.15	0.2	140	0.16%
2023/01/06	0	0.00	20	24.97	25.15	-20	145	-13.75%
2022/12/28	0	0.00	1	24.85	24.85	-1	178	-0.56%
2022/12/26	1	24.80	0	0.00	24.85	1	182	0.55%
2022/12/16	6	25.53	0	0.00	25.40	6	246	2.44%
2022/12/05	2	26.15	0	0.00	26.05	2	434	0.46%
2022/11/11	5	24.90	0	0.00	24.85	5	455	1.10%
2022/11/10	3	25.23	0	0.00	25.15	3	451	0.66%
2022/11/09	1	25.20	0	0.00	25.45	1	454	0.22%
2022/10/27	0	0.00	1	24.15	24.15	-1	514	-0.19%
2022/10/25	1	23.95	0	0.00	23.90	1	513	0.19%
2022/10/14	0	0.00	1	25.70	25.70	-1	515	-0.19%
2022/10/11	3	26.22	0	0.00	25.75	3	507	0.59%
2022/10/07	3	27.77	0	0.00	27.80	3	492	0.61%
2022/10/05	3	28.75	0	0.00	28.35	3	488	0.61%
2022/10/03	1	28.00	0	0.00	28.05	1	481	0.21%
2022/09/29	5	29.00	5	28.94	28.60	0	475	0.00%
2022/09/28	1	29.00	2	29.55	28.30	-1	472	-0.21%
2022/09/27	3	29.97	2	30.00	30.10	1	460	0.22%
2022/09/26	1	29.95	1	29.75	29.60	0	456	0.00%
2022/09/23	9	31.70	13	32.00	31.35	-4	444	-0.90%
2022/09/22	15	33.51	5	33.40	33.45	10	415	2.41%
2022/09/21	10	34.01	47	33.96	33.50	-37	387	-9.54%
2022/09/20	25	32.17	41	32.71	33.15	-16	316	-5.06%
2022/09/19	1	31.46	29	31.42	31.80	-28	270	-10.36%
2022/09/15	0	0.00	6	30.15	30.10	-6	233	-2.57%
2022/09/06	0	0.00	2	32.05	32.30	-2	217	-0.92%
2022/08/30	2	31.55	0	0.00	31.50	2	210	0.95%
2022/08/29	1	31.65	0	0.00	31.95	1	206	0.48%
2022/08/16	0	0.00	1	31.60	31.60	-1	202	-0.49%
2022/08/12	1	30.95	0	0.00	31.40	1	195	0.51%
2022/07/26	0	0.00	6	28.60	28.50	-6	142	-4.21%
2022/07/22	0	0.00	3	28.65	28.30	-3	142	-2.11%
2022/06/28	10	28.30	1	28.30	28.30	9	164	5.48%
2022/06/27	10	28.10	23	28.21	28.60	-13	166	-7.79%
2022/06/24	10	28.00	0	0.00	28.00	10	167	5.99%
2022/06/14	3	28.60	0	0.00	28.80	3	170	1.76%
2022/06/13	2	28.60	0	0.00	28.90	2	173	1.16%
2022/06/10	1	28.45	0	0.00	28.80	1	172	0.58%
2022/06/08	0	0.00	1	28.50	28.45	-1	186	-0.54%
2022/06/07	1	28.00	0	0.00	28.20	1	192	0.52%
2022/05/31	1	27.95	1	27.90	27.95	0	208	0.00%
2022/05/30	20	27.88	0	0.00	27.95	20	209	9.53%
2022/05/26	0	0.00	5	27.20	27.35	-5	204	-2.45%
2022/05/23	3	26.70	0	0.00	26.80	3	238	1.26%
2022/05/11	3	26.80	0	0.00	26.65	3	417	0.72%
2022/05/10	10	26.08	0	0.00	26.20	10	436	2.29%
2022/05/04	3	27.25	0	0.00	27.35	3	437	0.69%
2022/04/21	0	0.00	1	26.80	26.90	-1	451	-0.22%
2022/04/18	1	26.65	0	0.00	26.60	1	461	0.22%
2022/04/13	0	0.00	4	26.90	27.20	-4	461	-0.87%
2022/03/31	0	0.00	5	26.72	26.80	-5	461	-1.08%
2022/03/29	5	26.80	0	0.00	26.75	5	458	1.09%
2022/03/28	5	26.55	0	0.00	26.95	5	458	1.09%
2022/03/24	0	0.00	3	27.50	27.40	-3	451	-0.66%
2022/03/23	13	27.10	0	0.00	27.00	13	452	2.87%
2022/03/18	1	27.00	3	27.10	27.00	-2	462	-0.43%
2022/03/17	0	0.00	2	27.10	26.90	-2	466	-0.43%
2022/03/16	10	26.40	1	26.50	26.30	9	470	1.91%
2022/03/11	5	26.50	0	0.00	26.50	5	467	1.07%
2022/03/10	1	26.65	3	27.08	27.05	-2	459	-0.44%
2022/03/07	1	27.50	0	0.00	27.60	1	447	0.22%
2022/03/04	0	0.00	8	28.41	28.25	-8	441	-1.81%
2022/03/03	0	0.00	2	28.83	28.55	-2	439	-0.46%
2022/03/02	0	0.00	7	28.48	28.50	-7	443	-1.58%
2022/02/25	5	28.48	0	0.00	28.30	5	446	1.12%
2022/02/24	7	29.18	0	0.00	29.00	7	436	1.61%
2022/02/18	2	30.05	1	29.90	30.20	1	396	0.25%
2022/02/17	0	0.00	4	28.75	28.50	-4	346	-1.15%
2022/02/15	0	0.00	3	29.08	29.20	-3	345	-0.87%
2022/02/11	1	28.60	0	0.00	29.05	1	336	0.30%
2022/02/10	5	28.05	8	27.87	28.10	-3	315	-0.95%
2022/02/09	0	0.00	3	27.10	27.50	-3	300	-1.00%
2022/01/10	3	25.20	0	0.00	25.40	3	317	0.95%
2021/12/23	5	25.05	0	0.00	25.05	5	329	1.52%
2021/12/17	3	25.10	0	0.00	25.25	3	331	0.91%
2021/12/16	2	25.10	0	0.00	25.25	2	329	0.61%
2021/12/15	1	25.30	1	25.15	25.25	0	325	0.00%
2021/12/13	1	25.50	1	25.40	25.35	0	325	0.00%
2021/12/10	6	25.74	0	0.00	25.60	6	322	1.86%
2021/12/06	0	0.00	1	25.80	25.90	-1	326	-0.31%
2021/11/30	1	25.65	0	0.00	25.90	1	332	0.30%
2021/11/26	1	25.65	1	25.75	25.55	0	331	0.00%
2021/11/10	1	25.90	0	0.00	26.00	1	285	0.35%
2021/11/05	0	0.00	3	24.85	24.90	-3	258	-1.16%
2021/11/02	1	23.95	2	24.30	24.15	-1	249	-0.40%
2021/11/01	1	23.70	2	24.15	24.20	-1	239	-0.42%
2021/10/27	7	23.71	0	0.00	23.75	7	238	2.94%
2021/10/26	3	24.13	2	24.30	24.25	1	235	0.42%
2021/10/21	0	0.00	3	24.10	24.10	-3	232	-1.29%
2021/09/28	0	0.00	1	23.25	23.05	-1	286	-0.35%
2021/09/17	0	0.00	4	23.00	22.90	-4	298	-1.34%
2021/09/14	0	0.00	2	22.30	23.00	-2	299	-0.67%
2021/09/06	0	0.00	1	21.45	21.50	-1	286	-0.35%
2021/09/02	0	0.00	2	21.35	21.50	-2	285	-0.70%
2021/09/01	0	0.00	1	21.40	21.50	-1	281	-0.36%
2021/08/25	0	0.00	2	21.35	21.35	-2	292	-0.68%
2021/08/24	0	0.00	2	21.38	21.40	-2	294	-0.68%
2021/08/19	0	0.00	2	21.20	21.30	-2	315	-0.63%
2021/08/18	1	21.10	0	0.00	21.30	1	315	0.32%
2021/08/17	0	0.00	1	21.40	21.30	-1	314	-0.32%
2021/08/10	1	21.00	0	0.00	20.90	1	303	0.33%
2021/08/02	2	21.45	2	21.60	21.50	0	336	0.00%
2021/07/21	3	21.05	0	0.00	20.95	3	386	0.78%
2021/07/16	1	21.40	0	0.00	21.40	1	406	0.25%
2021/07/13	2	21.45	0	0.00	21.50	2	435	0.46%
2021/07/12	0	0.00	10	21.60	21.50	-10	436	-2.29%
2021/07/07	2	21.30	0	0.00	21.50	2	438	0.46%
2021/07/06	11	22.95	3	22.92	23.00	8	434	1.84%
2021/07/02	2	22.60	0	0.00	22.65	2	402	0.50%
2021/06/03	2	21.35	0	0.00	21.45	2	457	0.44%
2021/05/28	0	0.00	1	22.15	22.15	-1	424	-0.24%
2021/05/25	1	21.85	0	0.00	21.95	1	425	0.24%
2021/05/19	0	0.00	1	21.30	21.35	-1	421	-0.24%
2021/05/17	0	0.00	4	21.30	20.50	-4	415	-0.96%
2021/05/12	4	22.00	0	0.00	21.90	4	396	1.01%
2021/05/11	0	0.00	6	23.20	23.20	-6	381	-1.57%
2021/05/04	4	23.90	0	0.00	23.50	4	366	1.09%
2021/04/29	1	24.90	1	25.35	25.05	0	344	0.00%
2021/04/28	0	0.00	1	25.45	25.35	-1	334	-0.30%
2021/04/27	0	0.00	2	24.90	25.20	-2	326	-0.61%
2021/04/22	0	0.00	2	25.08	24.30	-2	298	-0.67%
2021/04/21	0	0.00	2	24.73	24.75	-2	282	-0.71%
2021/04/20	0	0.00	2	24.75	24.65	-2	273	-0.73%
2021/04/19	0	0.00	3	24.38	24.35	-3	266	-1.13%
2021/04/16	1	24.00	0	0.00	24.15	1	255	0.39%
2021/04/09	2	24.03	0	0.00	24.30	2	224	0.89%
2021/04/08	13	24.06	2	24.25	24.10	11	216	5.09%
2021/04/07	0	0.00	12.8	23.84	23.85	-12.8	205	-6.20%
2021/04/06	10	23.55	0	0.00	23.65	10	200	4.98%
2021/03/30	1	23.45	0	0.00	23.60	1	187	0.53%
2021/03/26	2	23.35	0	0.00	23.35	2	176	1.14%
2021/03/24	1	23.75	0	0.00	23.80	1	161	0.62%
2021/03/22	1	23.85	2	23.90	24.00	-1	157	-0.63%
2021/03/19	3	23.30	0	0.00	23.60	3	141	2.12%
2021/03/12	2	23.50	0	0.00	23.30	2	139	1.44%
2021/03/11	0	0.00	2	23.45	23.45	-2	143	-1.39%
2021/02/25	0	0.00	2	23.00	23.15	-2	185	-1.08%
2021/02/24	2	23.10	0	0.00	23.05	2	185	1.08%
2021/02/19	1	22.60	0	0.00	22.70	1	182	0.55%
2021/01/21	2	21.65	0	0.00	21.60	2	214	0.93%
2021/01/15	2	22.05	0	0.00	21.85	2	210	0.95%
2021/01/13	2	22.45	0	0.00	22.35	2	204	0.98%
2021/01/06	0	0.00	25	22.68	22.65	-25	198	-12.59%
2021/01/04	3	22.73	0	0.00	22.80	3	195	1.53%
2020/12/23	2	22.65	0	0.00	22.80	2	192	1.04%
2020/12/14	4	22.95	0	0.00	23.00	4	194	2.05%
2020/12/11	24	22.98	0	0.00	23.00	24	194	12.33%
2020/12/04	0	0.00	3	24.58	23.85	-3	185	-1.62%
2020/11/27	0	0.00	3	22.65	22.85	-3	177	-1.69%
2020/11/25	6	22.75	0	0.00	22.65	6	189	3.17%
2020/11/16	3	22.50	0	0.00	22.60	3	197	1.52%
2020/11/11	2	22.90	0	0.00	22.90	2	194	1.03%
2020/09/30	1	22.65	0	0.00	22.65	1	220	0.45%
2020/09/18	0	0.00	3	22.90	23.00	-3	339	-0.88%
2020/09/14	0	0.00	2	22.95	23.00	-2	343	-0.58%
2020/09/11	3	23.05	0	0.00	22.95	3	343	0.87%
2020/09/10	2	23.45	0	0.00	23.30	2	341	0.59%
2020/09/09	2	23.50	0	0.00	23.90	2	338	0.59%
2020/09/07	10	24.20	0	0.00	23.90	10	347	2.88%
2020/09/03	0	0.00	3	24.43	24.25	-3	354	-0.85%
2020/09/01	0	0.00	3	24.25	23.75	-3	340	-0.88%
2020/08/31	2	23.90	1	23.75	23.90	1	335	0.30%
2020/08/28	0	0.00	3	23.42	23.55	-3	329	-0.91%
2020/08/11	0	0.00	2	23.43	23.30	-2	362	-0.55%
2020/08/10	2	23.50	2	23.45	23.35	0	361	0.00%
2020/08/05	2	22.35	0	0.00	22.40	2	356	0.56%
2020/07/29	1	21.85	3	22.05	22.10	-2	364	-0.55%
2020/07/28	0	0.00	2	21.85	21.85	-2	365	-0.55%
2020/07/13	4	22.90	0	0.00	22.90	4	398	1.00%
2020/07/08	1	23.45	0	0.00	23.65	1	395	0.25%
2020/07/07	1	23.55	0	0.00	23.55	1	395	0.25%
2020/07/06	9	23.32	0	0.00	23.55	9	391	2.30%
2020/07/03	6	23.36	0	0.00	23.20	6	284	2.11%
2020/07/02	5	23.31	0	0.00	23.35	5	283	1.76%
2020/07/01	5	23.39	0	0.00	23.35	5	281	1.77%
2020/06/24	1	23.10	0	0.00	23.25	1	279	0.36%
2020/06/23	2	23.05	0	0.00	23.25	2	277	0.72%
2020/06/22	2	23.45	0	0.00	23.40	2	275	0.73%
2020/06/19	3	23.60	0	0.00	23.45	3	275	1.09%
2020/06/18	2	23.65	3	23.62	23.65	-1	274	-0.36%
2020/06/17	8	23.55	0	0.00	23.65	8	274	2.91%
2020/06/16	0	0.00	3	23.35	23.55	-3	275	-1.09%
2020/06/15	3	23.50	2	23.48	23.35	1	284	0.35%
2020/06/11	4	25.20	0	0.00	24.80	4	281	1.42%
2020/06/10	1	25.30	0	0.00	25.20	1	280	0.36%
2020/06/05	1	25.15	0	0.00	25.20	1	285	0.35%
2020/06/02	1	25.25	0	0.00	24.95	1	283	0.35%
2020/06/01	0	0.00	3	24.62	24.85	-3	274	-1.09%
2020/05/26	12	23.91	0	0.00	23.85	12	264	4.54%
2020/05/19	0	0.00	5	24.33	24.00	-5	268	-1.86%
2020/05/18	0	0.00	14	24.09	24.30	-14	267	-5.24%
2020/05/13	0	0.00	2	23.70	23.80	-2	258	-0.77%
2020/05/11	0	0.00	1	23.65	23.50	-1	256	-0.39%
2020/05/08	2	23.30	0	0.00	23.45	2	255	0.78%
2020/05/07	11	23.44	0	0.00	23.45	11	253	4.34%
2020/04/30	3	23.85	0	0.00	23.80	3	248	1.21%
2020/04/29	6	23.82	0	0.00	23.95	6	247	2.43%
2020/04/15	2	23.23	0	0.00	23.65	2	206	0.97%
2020/04/13	1	22.55	0	0.00	22.50	1	204	0.49%
2020/04/10	3	22.52	49.1	22.46	22.50	-46.1	206	-22.35%
2020/04/08	0	0.00	1	22.00	21.85	-1	204	-0.49%
2020/04/07	6	20.90	0	0.00	21.05	6	203	2.95%
2020/04/06	3	20.87	0	0.00	20.75	3	215	1.39%
2020/04/01	2	20.65	1	20.90	21.00	1	219	0.46%
2020/03/24	1	20.45	0	0.00	20.70	1	224	0.45%
2020/03/19	1	19.55	1	19.85	19.80	0	219	0.00%
2020/03/17	4	21.04	1	20.95	20.95	3	209	1.43%
2020/03/16	0	0.00	5	21.40	21.60	-5	205	-2.44%
2020/03/13	14	21.53	1	21.55	21.60	13	201	6.45%
2020/03/12	7	23.34	0	0.00	23.50	7	189	3.69%
2020/03/11	0	0.00	7	24.19	24.20	-7	183	-3.81%
2020/03/10	9	23.95	1	24.25	24.20	8	183	4.37%
2020/03/09	0	0.00	9	24.40	24.45	-9	180	-4.99%
2020/03/06	0	0.00	42	24.57	24.45	-42	179	-23.45%
2020/03/03	0	0.00	1	24.85	24.35	-1	176	-0.57%
2020/03/02	0	0.00	6	24.00	24.05	-6	173	-3.46%
2020/02/27	0	0.00	1	24.50	24.20	-1	170	-0.59%
2020/02/26	2	24.43	0	0.00	24.40	2	168	1.18%
2020/02/25	0	0.00	10	24.95	24.60	-10	167	-5.98%
2020/02/21	7	24.51	0	0.00	24.70	7	164	4.25%
2020/02/20	1	24.60	0	0.00	24.70	1	165	0.60%
2020/02/19	0	0.00	1	24.70	24.70	-1	165	-0.60%
2020/02/18	1	24.25	0	0.00	24.25	1	163	0.61%
2020/02/17	0	0.00	2	24.30	24.30	-2	163	-1.23%
2020/02/14	11	24.40	0	0.00	24.25	11	162	6.76%
2020/02/13	5	23.73	0	0.00	23.95	5	158	3.16%
2020/02/12	6	23.25	0	0.00	23.75	6	159	3.76%
2020/02/11	3	23.02	0	0.00	23.10	3	160	1.87%
2020/02/10	2	23.00	0	0.00	23.10	2	163	1.22%
2020/02/07	1	23.25	0	0.00	23.40	1	164	0.61%
2020/02/06	3	23.57	0	0.00	23.50	3	167	1.79%
2020/02/03	10	22.72	2	23.05	23.15	8	170	4.71%
2020/01/31	3	23.20	0	0.00	23.40	3	165	1.81%
2020/01/30	7	23.28	0	0.00	23.25	7	165	4.22%
2020/01/20	3	24.30	0	0.00	24.35	3	158	1.89%
2020/01/17	2	24.20	0	0.00	24.35	2	159	1.26%
2020/01/06	2	24.00	0	0.00	24.25	2	170	1.17%
2019/12/24	3	24.25	0	0.00	24.30	3	156	1.91%
2019/12/13	3	24.20	0	0.00	24.30	3	171	1.75%
2019/12/09	2	24.85	0	0.00	24.85	2	182	1.10%
2019/12/06	0	0.00	1	25.00	25.00	-1	184	-0.54%
2019/11/21	1	25.45	0	0.00	25.65	1	308	0.32%
2019/11/11	13	25.40	0	0.00	25.35	13	399	3.25%
2019/11/05	1	25.65	0	0.00	25.60	1	399	0.25%
2019/10/29	0	0.00	1	25.05	25.15	-1	406	-0.25%
2019/10/18	1	25.10	0	0.00	25.30	1	433	0.23%
2019/10/16	5	25.00	0	0.00	24.90	5	453	1.10%
2019/10/15	0	0.00	7	25.45	25.00	-7	458	-1.53%
2019/10/14	5	25.70	0	0.00	25.60	5	454	1.10%
2019/10/07	1	26.20	0	0.00	26.10	1	458	0.22%
2019/09/18	2	26.28	0	0.00	26.35	2	456	0.44%
2019/09/17	0	0.00	5	26.40	26.35	-5	451	-1.11%
2019/09/12	0	0.00	2.3	27.09	27.05	-2.3	438	-0.52%
2019/09/11	1	27.15	0	0.00	27.25	1	439	0.23%
2019/09/03	4	28.08	1	28.00	27.90	3	415	0.72%
2019/09/02	2	28.05	0	0.00	28.00	2	412	0.49%
2019/08/30	1	27.55	0	0.00	27.50	1	402	0.25%
2019/08/29	2	28.05	3	28.25	28.10	-1	381	-0.26%
2019/08/28	0	0.00	5	27.41	27.50	-5	355	-1.41%
2019/08/22	0	0.00	2	26.85	26.35	-2	307	-0.65%
2019/08/19	2	26.00	0	0.00	25.90	2	270	0.74%
2019/08/12	0	0.00	6	24.80	24.80	-6	246	-2.44%
2019/08/06	1	24.20	0	0.00	24.20	1	251	0.40%
2019/08/02	1	24.20	0	0.00	24.40	1	261	0.38%
2019/07/31	3	24.35	0	0.00	24.60	3	259	1.16%
2019/07/30	4	24.13	0	0.00	24.20	4	258	1.55%
2019/07/25	2	24.30	0	0.00	24.35	2	257	0.78%
2019/07/23	1	24.85	0	0.00	24.60	1	265	0.38%
2019/07/22	2	24.50	17	24.81	24.60	-15	266	-5.63%
2019/07/19	12	25.60	0	0.00	25.70	12	252	4.75%
2019/07/02	1	24.15	0	0.00	24.05	1	395	0.25%
2019/06/18	2	23.70	0	0.00	23.65	2	518	0.39%
2019/06/12	2	23.85	0	0.00	23.75	2	557	0.36%
2019/05/23	2	23.95	1	24.00	24.20	1	866	0.12%
2019/05/20	4	24.20	0	0.00	24.00	4	868	0.46%
2019/05/14	4	24.85	0	0.00	24.90	4	863	0.46%
2019/05/13	2	25.20	0	0.00	25.35	2	857	0.23%
2019/04/22	9	27.00	2	27.10	26.80	7	847	0.83%
2019/04/17	2	27.05	4	26.85	26.60	-2	804	-0.25%
2019/04/16	8	26.51	6	26.51	26.70	2	795	0.25%
2019/04/15	1	25.90	3	25.67	26.05	-2	784	-0.25%
2019/04/12	4	26.28	2	26.30	25.85	2	774	0.26%
2019/04/10	13	26.30	13	26.51	27.00	0	738	0.00%
2019/04/08	1	25.75	2	25.58	25.35	-1	665	-0.15%
2019/04/03	0	0.00	1	24.65	24.95	-1	653	-0.15%
2019/03/29	3	25.03	3	25.10	24.95	0	630	0.00%
2019/03/28	5	25.83	12	25.61	24.90	-7	618	-1.13%
2019/03/27	14	25.43	8	25.61	25.40	6	576	1.04%
2019/03/26	13	25.17	11	25.34	25.15	2	559	0.36%
2019/03/20	22	24.35	0	0.00	24.55	22	526	4.18%
2019/03/13	0	0.00	1	25.80	25.70	-1	466	-0.21%
2019/03/11	0	0.00	1	25.20	25.30	-1	390	-0.26%
2019/03/08	0	0.00	12	24.92	25.00	-12	371	-3.23%
2019/03/07	0	0.00	12	24.98	24.55	-12	333	-3.60%
2019/03/06	0	0.00	12	24.13	24.25	-12	268	-4.47%
2019/03/05	0	0.00	1	23.05	23.10	-1	228	-0.44%
2019/03/04	3	22.70	0	0.00	23.10	3	224	1.34%
2019/02/26	0	0.00	1	22.45	22.40	-1	189	-0.53%
2019/02/25	0	0.00	1	21.85	21.85	-1	176	-0.57%
2019/02/22	0	0.00	2	21.45	21.65	-2	170	-1.18%
2019/01/15	3	20.80	3	20.80	20.55	0	183	0.00%
2019/01/14	0	0.00	10	20.67	20.50	-10	180	-5.54%
2019/01/09	7	19.35	0	0.00	19.35	7	153	4.56%
2018/12/21	1	19.15	0	0.00	19.20	1	167	0.60%
2018/12/13	0	0.00	1	19.80	19.85	-1	161	-0.62%
2018/12/07	0	0.00	2	19.60	19.75	-2	152	-1.31%
2018/11/29	0	0.00	2	20.13	20.05	-2	148	-1.34%
2018/11/28	0	0.00	1	20.00	20.15	-1	147	-0.68%
2018/11/27	0	0.00	2	19.90	19.95	-2	143	-1.39%
2018/11/22	0	0.00	6	19.76	19.80	-6	137	-4.36%
2018/11/20	0	0.00	3	19.90	20.00	-3	135	-2.21%
2018/11/19	0	0.00	3	20.28	20.10	-3	132	-2.27%
2018/11/16	0	0.00	3	19.80	19.90	-3	126	-2.37%
2018/11/14	2	20.03	2	20.15	20.00	0	121	0.00%
2018/11/13	0	0.00	3	19.40	19.40	-3	108	-2.76%
2018/11/09	1	19.35	7	19.21	19.25	-6	107	-5.58%
2018/11/06	0	0.00	2	18.80	18.80	-2	99	-2.01%
2018/10/17	1	17.35	0	0.00	17.45	1	87	1.14%
2018/10/15	1	17.50	0	0.00	17.50	1	79	1.25%
2018/10/12	1	17.70	0	0.00	17.70	1	79	1.26%
2018/10/08	2	18.00	0	0.00	18.15	2	73	2.72%
2018/09/14	1	18.50	0	0.00	18.50	1	75	1.32%
2018/08/27	0	0.00	2	18.70	18.70	-2	92	-2.16%
2018/08/13	5	18.20	0	0.00	18.20	5	92	5.40%
2018/07/19	1	17.95	0	0.00	17.95	1	111	0.90%
2018/07/18	0	0.00	14	18.31	18.20	-14	120	-11.61%
2018/07/13	0	0.00	6	18.25	18.30	-6	126	-4.76%
2018/07/09	1	18.25	0	0.00	18.50	1	130	0.77%
2018/07/06	1	18.30	0	0.00	18.25	1	133	0.75%
2018/07/04	2	18.50	0	0.00	18.50	2	137	1.45%
2018/07/03	1	18.60	0	0.00	18.45	1	138	0.72%
2018/06/28	2	18.55	0	0.00	18.75	2	143	1.40%
2018/06/19	2	19.00	0	0.00	18.90	2	159	1.26%
2018/06/07	0	0.00	1	19.50	19.40	-1	147	-0.68%
2018/06/06	0	0.00	1	19.00	19.15	-1	145	-0.69%
2018/06/05	11	19.05	0	0.00	18.95	11	140	7.81%
2018/05/23	1	18.85	3	18.90	18.85	-2	144	-1.39%
2018/05/16	1	18.80	0	0.00	18.90	1	139	0.72%
2018/05/02	0	0.00	3	19.35	19.30	-3	120	-2.50%
2018/04/25	1	19.05	0	0.00	19.15	1	114	0.87%
2018/04/24	0	0.00	1	19.70	19.10	-1	111	-0.90%
2018/04/23	3	18.75	2	18.90	18.85	1	100	0.99%
2018/04/20	1	18.60	0	0.00	18.55	1	96	1.03%
2018/04/13	0	0.00	2	18.60	18.65	-2	92	-2.16%
2018/04/12	4	18.53	2	18.50	18.60	2	92	2.16%
2018/04/02	0	0.00	7	18.40	18.30	-7	85	-8.20%
2018/03/30	0	0.00	2	18.20	18.40	-2	81	-2.46%
2018/03/22	3	18.30	0	0.00	18.45	3	74	4.02%
2018/03/20	0	0.00	3	17.65	17.85	-3	65	-4.59%
2018/03/19	0	0.00	1	17.75	17.80	-1	65	-1.52%
2018/03/13	1	17.85	0	0.00	18.00	1	66	1.52%
2018/03/06	2	18.05	0	0.00	18.00	2	62	3.21%
2018/03/01	0	0.00	2	18.00	17.85	-2	64	-3.12%
2018/02/06	3	17.05	0	0.00	17.10	3	61	4.91%
2018/01/29	0	0.00	2	18.25	18.20	-2	67	-2.98%
2018/01/11	0	0.00	3	18.25	18.25	-3	80	-3.71%
2018/01/10	0	0.00	5	18.30	18.25	-5	82	-6.06%