• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    170張
  • 產業
    上櫃 電子零組件類股▲0.79%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建舜電 (3322)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20217.681117.4416.85-9537-1.67%
2024/11/14117.90117.9517.9006660.00%
2024/11/1100.00318.4518.50-3737-0.41%
2024/11/08118.30118.3518.4007630.00%
2024/11/0700.001718.6518.80-17804-2.11%
2024/11/060.118.9000.0018.650.18350.01%
2024/11/04118.9000.0018.9018930.11%
2024/11/0100.00019.0519.0009250.00%
2024/10/29218.80218.8518.9509370.00%
2024/10/28119.2000.0019.2019390.11%
2024/10/25119.7000.0019.5519640.10%
2024/10/22119.701219.5419.50-11997-1.10%
2024/10/11219.03019.3318.9521,0570.19%
2024/10/0900.00619.3119.30-61,081-0.55%
2024/10/0700.00020.4020.0501,0990.00%
2024/09/2600.00020.2019.8501,1870.00%
2024/09/24119.6500.0019.6511,1920.08%
2024/09/110.120.0000.0019.700.11,2380.01%
2024/09/10220.0600.0020.0521,2360.17%
2024/09/0900.00120.4020.60-11,239-0.08%
2024/09/0600.00120.7520.80-11,238-0.08%
2024/09/053.120.9200.0020.703.11,2550.25%
2024/09/04521.001220.6220.70-71,246-0.56%
2024/09/032.222.8100.0022.502.21,1990.18%
2024/09/02123.9000.0023.2011,1930.08%
2024/08/3000.000.323.5523.00-0.31,160-0.02%
2024/08/2900.00222.7022.70-21,148-0.17%
2024/08/28022.6500.0022.5001,1570.00%
2024/08/270.122.8000.0022.650.11,1600.01%
2024/08/26323.2000.0023.0031,1690.26%
2024/08/15221.68121.3020.9011,1360.09%
2024/08/13921.04120.8521.0081,0640.75%
2024/08/12121.60122.0021.2001,0650.00%
2024/08/09721.37521.2921.4021,0520.19%
2024/08/0800.00119.9019.50-11,009-0.10%
2024/08/07119.90119.4019.9009840.00%
2024/08/05117.9000.0017.9019420.11%
2024/08/0100.00220.4020.40-2925-0.22%
2024/07/30119.50219.8020.05-1930-0.11%
2024/07/29120.5000.0020.3019140.11%
2024/07/26121.5000.0021.5018920.11%
2024/07/22521.71221.6821.7038900.34%
2024/07/19121.20121.3521.2008770.00%
2024/07/180.321.9300.0021.800.38820.03%
2024/07/170.122.5000.0022.250.18790.01%
2024/07/16122.3500.0022.3019010.11%
2024/07/150.122.8000.0022.300.11,0470.01%
2024/07/120.123.0000.0022.900.11,0480.01%
2024/07/110.123.5000.0023.100.11,0670.01%
2024/07/100.124.0000.0023.950.11,0610.00%
2024/07/095.123.5100.0023.755.11,0680.48%
2024/07/08124.0500.0024.0511,0990.09%
2024/07/0500.00424.4624.05-41,113-0.36%
2024/07/040.124.0100.0024.050.11,0950.01%
2024/07/03123.95323.8023.80-21,097-0.18%
2024/06/2600.00023.8023.4001,1610.00%
2024/06/2500.00023.9523.7501,1800.00%
2024/06/180.123.5500.0023.550.11,8530.00%
2024/06/14623.8300.0023.6562,0600.29%
2024/06/13223.4000.0023.6522,1370.09%
2024/06/12023.8000.0023.5002,2490.00%
2024/06/06722.8100.0023.0072,3900.29%
2024/06/05123.2000.0023.0012,4170.04%
2024/06/04323.52223.5023.2012,4620.04%
2024/06/03224.3000.0023.8022,5040.08%
2024/05/31523.42123.5023.3542,5230.16%
2024/05/302.123.88424.0223.65-22,560-0.08%
2024/05/2900.00024.8024.3002,6530.00%
2024/05/28223.80423.9523.80-22,729-0.07%
2024/05/27123.10223.2023.10-12,721-0.04%
2024/05/2400.00522.6322.50-52,723-0.18%
2024/05/23122.60122.6522.4002,7500.00%
2024/05/2200.00523.1522.85-52,756-0.18%
2024/05/16122.50122.5022.5002,8620.00%
2024/05/07122.2000.0022.3012,9050.03%
2024/05/06122.0500.0022.2012,9030.03%
2024/05/03422.1800.0022.1042,9010.14%
2024/04/221021.791021.5421.5002,8810.00%
2024/04/191821.443321.0121.30-152,861-0.52%
2024/04/182222.941922.8722.9532,7400.11%
2024/04/1700.00123.0022.90-12,721-0.04%
2024/04/163.123.3000.0023.053.12,7010.11%
2024/04/121024.851223.9024.60-22,675-0.07%
2024/04/11123.1500.0023.2512,6300.04%
2024/04/09623.2000.0024.0062,6000.23%
2024/04/081623.0300.0022.95162,5780.62%
2024/04/03323.08323.1523.2002,5520.00%
2024/04/02123.90123.6023.5502,5340.00%
2024/03/29124.1500.0023.9512,5070.04%
2024/03/28024.30124.3523.90-12,496-0.04%
2024/03/27324.47124.5524.4522,4850.08%
2024/03/26525.03624.8924.40-12,464-0.04%
2024/03/252725.664025.6425.45-132,405-0.54%
2024/03/2242.226.66526.3726.6037.22,3141.61%
2024/03/212727.487.327.5927.8519.72,0680.95%
2024/03/20826.592425.7426.20-161,822-0.88%
2024/03/196.125.71126.0025.405.11,6900.30%
2024/03/18126.152626.3026.15-251,640-1.52%
2024/03/15726.02725.9426.0001,5730.00%
2024/03/14925.572125.1925.60-121,461-0.82%
2024/03/13523.63624.1724.50-11,399-0.07%
2024/03/122.124.4700.0024.502.11,3520.15%
2024/03/11525.20125.2025.1541,3240.30%
2024/03/080.224.602524.6724.65-24.81,334-1.86%
2024/03/07625.45225.4025.3541,2930.31%
2024/03/061225.78225.6025.55101,2620.79%
2024/03/05325.82525.3025.40-21,242-0.16%
2024/03/042925.923125.9025.50-21,214-0.17%
2024/03/01225.55925.4825.05-71,119-0.63%
2024/02/29324.85525.0024.80-21,039-0.19%
2024/02/27124.0000.0024.3011,0160.10%
2024/02/22524.2500.0024.1551,0610.47%
2024/02/212024.45124.3524.35191,0691.78%
2024/02/201024.50224.6324.5081,1330.71%
2024/02/1500.00323.0223.05-31,066-0.28%
2024/02/05322.38422.3322.35-11,120-0.09%
2024/02/01222.3500.0022.6021,1940.17%
2024/01/261222.18322.2522.0591,6910.53%
2024/01/25222.35122.0022.2011,9630.05%
2024/01/24122.401322.3022.45-122,204-0.54%
2024/01/22222.0000.0022.1022,4100.08%
2024/01/18021.4000.0021.4002,5730.00%
2024/01/1200.001022.0022.05-102,660-0.38%
2024/01/10221.1000.0021.0522,6760.07%
2024/01/08221.7000.0021.6022,7230.07%
2023/12/27722.0100.0022.0573,5840.20%
2023/12/1900.00122.0022.00-14,608-0.02%
2023/12/18122.35122.5022.2504,6140.00%
2023/12/15122.7000.0022.5014,6610.02%
2023/12/14222.9000.0022.6024,6750.04%
2023/12/1100.001623.2023.25-164,788-0.33%
2023/12/06123.2000.0023.4515,1860.02%
2023/12/05122.6000.0023.5015,1740.02%
2023/12/04223.4000.0023.0525,1630.04%
2023/12/01223.2500.0023.2025,1480.04%
2023/11/28223.1000.0023.1025,1230.04%
2023/11/27323.4500.0023.0035,1140.06%
2023/11/24124.05124.0024.0505,0670.00%
2023/11/23224.33424.3624.05-25,055-0.04%
2023/11/2200.00124.2024.05-15,017-0.02%
2023/11/211124.15124.7524.20104,9950.20%
2023/11/2000.001124.8924.85-114,963-0.22%
2023/11/171125.20525.3825.0064,9380.12%
2023/11/1500.00124.2524.05-14,827-0.02%
2023/11/14524.26124.1024.0544,8120.08%
2023/11/13724.39324.3324.3044,7900.08%
2023/11/1000.00525.0025.15-54,724-0.11%
2023/11/09225.08424.7424.50-24,692-0.04%
2023/11/081125.72725.7125.1044,6860.09%
2023/11/07725.19525.1025.0524,5900.04%
2023/11/06725.061325.1425.00-64,578-0.13%
2023/11/034426.123226.1825.10124,5220.27%
2023/11/021525.621325.8226.1524,2340.05%
2023/11/01325.531425.8026.10-113,966-0.28%
2023/10/31525.21524.9224.8503,7290.00%
2023/10/30725.111925.3325.20-123,627-0.33%
2023/10/27424.88325.1024.8013,5470.03%
2023/10/26725.052324.7624.40-163,484-0.46%
2023/10/252524.531124.5624.80143,4390.41%
2023/10/23123.1500.0023.2013,4170.03%
2023/10/20423.25123.5023.5033,4460.09%
2023/10/18923.4800.0023.3593,4520.26%
2023/10/17924.4200.0024.2593,4500.26%
2023/10/16323.9500.0023.9533,4390.09%
2023/10/131423.9700.0024.00143,4550.41%
2023/10/12523.96723.4424.55-23,437-0.06%
2023/10/111424.64224.2524.45123,3740.36%
2023/10/06824.531624.5324.35-83,357-0.24%
2023/10/05525.161325.2925.10-83,365-0.24%
2023/10/04925.762725.9125.65-183,261-0.55%
2023/10/03525.37825.8525.80-33,053-0.10%
2023/10/021025.031925.1725.05-92,737-0.33%
2023/09/281124.451724.6924.95-62,527-0.24%
2023/09/27623.44323.6023.4032,3200.13%
2023/09/26622.87523.1122.8012,2630.04%
2023/09/253424.482824.6723.3562,2080.27%
2023/09/2200.000.323.5023.80-0.31,840-0.02%
2023/09/2100.00222.4022.40-21,711-0.12%
2023/09/20323.20123.5023.0521,6900.12%
2023/09/1800.00122.8522.75-11,626-0.06%
2023/09/1500.00123.4522.75-11,606-0.06%
2023/09/14623.83523.5923.1011,5650.06%
2023/09/134.323.081423.4223.90-9.71,470-0.66%
2023/09/121222.731123.2323.2511,2090.08%
2023/09/11221.3800.0021.1521,0570.19%
2023/09/0800.00121.3521.40-11,059-0.09%
2023/09/0100.00221.1521.25-21,037-0.19%
2023/08/3100.00121.1521.25-11,041-0.10%
2023/08/28120.4000.0020.2511,0560.09%
2023/08/25120.7500.0020.7011,0540.09%
2023/08/24320.75221.0320.9011,0550.09%
2023/08/2300.00121.4021.40-11,050-0.10%
2023/08/1600.00421.6121.80-41,066-0.37%
2023/08/14320.35120.9521.3021,0690.19%
2023/08/11521.2700.0021.0051,0420.48%
2023/08/10622.45222.7022.4541,0190.39%
2023/08/09322.2000.0022.1031,0040.30%
2023/08/07222.5000.0022.7021,1160.18%
2023/08/0400.00122.1022.35-11,113-0.09%
2023/08/02922.4800.0022.1091,1140.81%
2023/08/01222.6500.0022.6021,0980.18%
2023/07/311323.201123.1022.9521,0900.18%
2023/07/2800.00222.9522.95-21,059-0.19%
2023/07/27322.7300.0022.7531,0360.29%
2023/07/26422.2400.0022.2041,0160.39%
2023/07/25722.40622.5222.2011,0010.10%
2023/07/21121.5500.0021.8519590.10%
2023/07/20121.7500.0021.8519680.10%
2023/07/19921.7600.0021.6599550.94%
2023/07/1800.000.121.5021.65-0.1965-0.01%
2023/07/17321.0700.0021.1039960.30%
2023/07/14521.10521.0021.0001,0260.00%
2023/07/13321.25321.0820.7001,0680.00%
2023/07/12421.751021.6821.20-61,069-0.56%
2023/07/11520.70120.6520.7049960.40%
2023/07/05120.3500.0020.5011,1030.09%
2023/06/30119.9000.0020.0011,2490.08%
2023/06/2700.001819.2419.20-181,469-1.22%
2023/06/16320.10520.1520.05-22,812-0.07%
2023/06/15120.1000.0020.2512,8120.04%
2023/06/14320.2700.0020.1032,8120.11%
2023/06/1300.00120.3020.30-12,815-0.04%
2023/06/0900.00119.7019.70-12,803-0.04%
2023/06/0700.00220.0520.00-22,817-0.07%
2023/06/06220.0000.0020.0022,8350.07%
2023/06/0500.001020.1020.15-102,835-0.35%
2023/06/02519.9400.0019.9552,8330.18%
2023/05/291020.0500.0020.10102,8700.35%
2023/05/26519.7000.0019.6052,8710.17%
2023/05/23120.0000.0020.1512,9410.03%
2023/05/22219.981020.1020.05-82,958-0.27%
2023/05/191.119.851020.0019.60-8.92,955-0.30%
2023/05/1700.002019.5519.55-202,939-0.68%
2023/05/1600.00219.4019.40-22,932-0.07%
2023/05/15219.0000.0019.1022,9330.07%
2023/05/1200.00218.8519.15-22,929-0.07%
2023/05/1100.00119.7019.05-12,922-0.03%
2023/05/0300.00121.9021.70-13,073-0.03%
2023/05/0200.001021.8522.05-103,069-0.33%
2023/04/2600.00021.3521.2003,0440.00%
2023/04/25121.90121.3521.2503,0300.00%
2023/04/20222.65123.2522.2512,9800.03%
2023/04/18523.3000.0023.1052,8640.17%
2023/04/171123.2300.0023.55112,8090.39%
2023/04/1400.00122.8022.75-12,775-0.04%
2023/04/13522.7500.0022.8052,7580.18%
2023/04/1200.00123.3523.30-12,724-0.04%
2023/04/11423.5900.0023.4542,6960.15%
2023/04/1000.00223.3323.15-22,640-0.08%
2023/04/07023.30223.1023.25-22,617-0.08%
2023/04/0600.00023.4023.4002,5890.00%
2023/03/31123.10923.3523.55-82,547-0.31%
2023/03/301322.7200.0022.75132,4480.53%
2023/03/29122.45121.9522.2002,3800.00%
2023/03/28222.90122.4122.2012,3310.04%
2023/03/27123.301223.4723.40-112,221-0.50%
2023/03/24423.25923.3923.45-52,160-0.23%
2023/03/235224.131723.7723.40352,0091.74%
2023/03/22823.3397.123.8323.85-89.11,423-6.26%
2023/03/210.121.301221.5921.70-11.9961-1.24%
2023/03/161019.7000.0019.45108701.15%
2023/03/15020.5000.0019.8008730.00%
2023/03/100.120.5000.0020.100.18960.01%
2023/03/07120.85120.7520.7508840.00%
2023/03/03120.3500.0020.3519000.11%
2023/03/02120.6000.0020.5519210.11%
2023/02/24220.7000.0020.8029560.21%
2023/02/212521.2300.0021.25251,0632.35%
2023/02/20121.20120.9520.9001,0830.00%
2023/02/16120.4000.0020.4511,0610.09%
2023/02/1500.00120.2520.20-11,066-0.09%
2023/02/08220.6000.0020.5521,0450.19%
2023/02/07120.80320.9220.95-21,031-0.19%
2023/02/06621.32221.2521.4541,0140.39%
2023/02/0300.001620.4321.20-16925-1.73%
2023/02/02219.6800.0019.6027830.26%
2023/02/0100.00419.7019.60-4781-0.51%
2023/01/131018.9000.0018.65107741.29%
2023/01/111019.8000.0019.35107671.30%
2023/01/101319.631320.1719.7507630.00%
2022/12/05122.0500.0021.8018760.11%
2022/11/2300.00122.2522.00-1993-0.10%
2022/11/22322.1300.0022.4031,0120.30%
2022/11/1800.00720.8320.80-7950-0.74%
2022/11/16919.06619.0019.7539780.31%
2022/11/1000.00118.6518.75-1980-0.10%
2022/11/09118.90118.8018.6509920.00%
2022/11/0200.000.217.7518.00-0.21,003-0.02%
2022/10/21016.1000.0016.2001,0210.00%
2022/10/20016.7500.0016.7501,0260.00%
2022/10/18116.7000.0016.9011,0380.10%
2022/10/13216.4500.0016.1521,1100.18%
2022/10/12217.3500.0017.5021,1280.18%
2022/09/3000.00117.7017.60-11,384-0.07%
2022/09/2700.00618.2518.25-61,370-0.44%
2022/09/26217.8000.0017.7021,3680.15%
2022/09/19219.0000.0019.4521,3530.15%
2022/09/1500.00520.7520.00-51,346-0.37%
2022/09/1400.00320.8020.75-31,329-0.23%
2022/09/131321.683021.6321.55-171,321-1.29%
2022/09/12622.24922.3123.00-31,295-0.23%
2022/09/081022.27922.1622.1511,2860.08%
2022/09/07521.971322.1121.90-81,288-0.62%
2022/09/065122.172822.1721.90231,2821.79%
2022/09/059922.1614222.1421.70-431,267-3.39% 大賣/
2022/09/02123.20923.1323.05-81,216-0.66%
2022/09/012123.392023.3623.3011,1940.08%
2022/08/316223.285723.2823.4551,1760.42%
2022/08/305323.145822.9323.30-51,141-0.44%
2022/08/292722.632222.7922.9051,0980.46%
2022/08/265122.615122.5822.6501,0510.00%
2022/08/253821.343621.4021.5029720.21%
2022/08/244221.5200.0021.00429534.40%
2022/08/232821.152021.0621.1589280.86%
2022/08/19119.75120.0019.8508590.00%
2022/08/1600.00118.8018.95-1962-0.10%
2022/08/11117.9000.0017.7519610.10%
2022/08/0300.00317.0017.00-31,131-0.27%
2022/08/0100.00118.1018.10-11,137-0.09%
2022/07/28317.85317.7517.6501,1480.00%
2022/07/2500.00118.0517.80-11,152-0.09%
2022/07/22018.05118.2018.00-11,151-0.09%
2022/07/20618.30718.5018.25-11,163-0.09%
2022/07/19118.10117.9517.9501,1410.00%
2022/07/18117.90118.6017.6501,1200.00%
2022/07/15117.500.117.5017.500.91,0080.09%
2022/07/1100.00117.7016.40-11,010-0.10%
2022/07/08117.0500.0017.0519920.10%
2022/06/300.116.0000.0016.050.11,1010.01%
2022/06/2700.00517.1717.20-51,256-0.40%
2022/06/24116.75116.7516.7001,3900.00%
2022/06/22216.5000.0016.5021,5960.13%
2022/06/16217.7100.0017.7021,6590.12%
2022/06/14218.65419.0018.80-21,776-0.11%
2022/06/1000.00021.3019.9501,8080.00%
2022/06/0100.001020.5220.40-102,123-0.47%
2022/05/2700.00119.9519.95-12,408-0.04%
2022/05/2500.00220.1520.10-23,387-0.06%
2022/05/242721.0400.0020.10273,8960.69%
2022/05/23320.5000.0020.4533,8660.08%
2022/05/20020.2000.0020.1503,9000.00%
2022/05/181020.90220.7820.7083,9400.20%
2022/05/163220.964420.5720.70-124,027-0.30%
2022/05/132321.03221.1320.80214,0270.52%
2022/05/0900.00219.4519.10-24,234-0.05%
2022/05/0300.00219.4519.20-24,369-0.05%
2022/04/25120.00120.0020.0004,8090.00%
2022/04/21521.6000.0021.1554,9360.10%
2022/04/1800.00620.4420.60-65,260-0.11%
2022/04/15221.4500.0021.2025,4140.04%
2022/04/141222.271121.9521.9015,5530.02%
2022/04/132222.282622.1022.05-45,662-0.07%
2022/04/12121.601821.7621.70-175,962-0.29%
2022/04/11422.15221.7521.9026,3100.03%
2022/04/08522.94322.9023.1026,4860.03%
2022/04/07123.3500.0023.2516,6860.02%
2022/04/06223.7300.0023.8527,0140.03%
2022/04/011624.0200.0024.00167,3600.22%
2022/03/311924.68524.5024.20148,1770.17%
2022/03/30225.251225.8025.05-109,071-0.11%
2022/03/292226.402026.4726.2029,4140.02%
2022/03/281125.16725.0226.0049,3900.04%
2022/03/257.524.594024.7125.75-32.59,355-0.35%
2022/03/241.223.52223.6023.60-0.89,344-0.01%
2022/03/23123.15123.6023.4509,5370.00%
2022/03/226.122.7500.0022.906.110,1630.06%
2022/03/2100.001022.9522.70-1011,023-0.09%
2022/03/1812.223.7000.0022.9512.211,7170.10%
2022/03/17723.292323.5323.50-1611,713-0.14%
2022/03/16122.1500.0022.30111,8140.01%
2022/03/15522.4000.0022.05512,0510.04%
2022/03/14322.8000.0022.70312,0760.02%
2022/03/1100.00722.7622.70-712,345-0.06%
2022/03/103724.174223.5423.45-512,318-0.04%
2022/03/091523.20622.9623.60912,2170.07%
2022/03/08222.0000.0021.65212,1480.02%
2022/03/071322.772022.5622.10-712,089-0.06%
2022/03/041124.14923.9123.75212,0470.02%
2022/03/031625.35824.7424.80811,9970.07%
2022/03/021123.982624.4224.95-1511,886-0.13%
2022/03/0110725.576325.0724.554411,7470.37% 大買/
2022/02/252523.946225.2325.35-3711,240-0.33%
2022/02/241623.492524.3223.05-910,760-0.08%
2022/02/23922.041023.0023.15-110,242-0.01%
2022/02/221421.15721.5521.05710,1980.07%
2022/02/21222.33122.3522.40110,1550.01%
2022/02/18322.70122.7522.75210,1290.02%
2022/02/17323.30223.1822.85110,1300.01%
2022/02/161123.611223.5823.15-110,103-0.01%
2022/02/1500.00522.3922.70-510,041-0.05%
2022/02/141822.392322.1222.15-510,027-0.05%
2022/02/111123.3100.0023.50119,9970.11%
2022/02/101323.342523.7923.90-129,955-0.12%
2022/02/091523.37523.3723.20109,8700.10%
2022/02/07120.95121.7022.0509,6950.00%
2022/01/251220.79420.7320.4089,6080.08%
2022/01/24221.00120.8521.4519,5670.01%
2022/01/21822.2200.0021.8589,4990.08%
2022/01/2010.223.465823.6622.90-47.89,440-0.51%
2022/01/19222.8500.0022.5529,1880.02%
2022/01/181423.07123.2523.20139,1730.14%
2022/01/171322.87623.4023.0079,1060.08%
2022/01/141322.101122.0022.3529,0410.02%
2022/01/131022.711122.8922.95-18,944-0.01%
2022/01/127023.231123.7722.90598,8660.67%
2022/01/11423.65523.9723.20-18,792-0.01%
2022/01/101724.651624.8324.3018,6160.01%
2022/01/0700.00126.6526.10-18,443-0.01%
2022/01/061527.171526.7726.9508,2780.00%
2022/01/052527.01228.1026.85238,1550.28%
2022/01/041128.541928.9727.85-87,837-0.10%
2022/01/033428.425427.3027.75-207,464-0.27%
2021/12/302529.094729.0528.60-227,297-0.30%
2021/12/291429.862229.7629.50-87,070-0.11%
2021/12/282629.341028.8929.20166,7260.24%
2021/12/273729.793330.1729.4046,3690.06%
2021/12/245129.143429.1928.95175,5410.31%
2021/12/235028.80828.2928.80424,5910.91%
2021/12/2200.00426.2026.20-44,199-0.10%
2021/12/2100.003223.8523.85-324,105-0.78%
2021/12/201222.0700.0021.70124,1670.29%
2021/12/172023.061222.7822.4584,0500.20%
2021/12/161924.294124.3123.70-223,826-0.57%
2021/12/154624.014524.3223.5013,1650.03%
2021/12/143123.204623.5224.05-152,294-0.65%
2021/12/13121.801621.9021.90-151,581-0.95%
2021/12/10319.301419.3819.95-111,520-0.72%
2021/12/091219.01819.6118.1541,3610.29%
2021/12/081318.3000.0018.05131,0981.18%
2021/12/07218.80718.7818.80-51,049-0.48%
2021/12/0600.00317.4517.45-3764-0.39%
2021/12/0200.001017.2517.10-10764-1.31%
2021/12/01117.4000.0017.2517610.13%
2021/11/30317.25117.3017.2027590.26%
2021/11/2500.00217.2316.95-2754-0.27%
2021/11/24116.7000.0016.8017520.13%
2021/11/23116.9000.0016.9517500.13%
2021/11/19618.081417.3617.15-8747-1.07%
2021/11/17617.8300.0017.7067080.85%
2021/11/16118.40118.5518.2006970.00%
2021/11/15118.05318.0018.15-2681-0.29%
2021/11/121117.9000.0017.55116661.65%
2021/11/111217.28217.7017.60106501.54%
2021/11/10317.42317.4017.4506480.00%
2021/11/0900.00117.0017.00-1640-0.16%
2021/11/081016.78516.8016.6556350.79%
2021/11/05916.45116.5516.5086331.26%
2021/11/0400.00116.5516.50-1638-0.16%
2021/11/03116.40216.4816.55-1651-0.15%
2021/11/02116.0500.0016.1016980.14%
2021/11/0100.00116.4516.25-1699-0.14%
2021/10/29116.2000.0016.2017090.14%
2021/10/28816.51516.3016.3037180.42%
2021/10/27116.25716.3416.30-6719-0.83%
2021/10/2600.00315.9015.90-3719-0.42%
2021/10/2200.00315.9015.80-3780-0.38%
2021/10/201115.9900.0016.00118401.31%
2021/10/19316.0500.0016.1039580.31%
2021/10/07115.05115.2514.9501,1000.00%
2021/10/04114.35314.6014.05-21,108-0.18%
2021/09/27516.24416.2416.2511,1580.09%
2021/09/2400.00115.0014.80-11,052-0.10%
2021/09/2200.00614.9314.65-61,072-0.56%
2021/09/0700.00515.5915.55-51,172-0.43%
2021/09/06115.9000.0015.6011,1780.08%
2021/09/0100.00116.2016.15-11,193-0.08%
2021/08/3000.00115.7015.75-11,193-0.08%
2021/08/2700.00215.7015.65-21,202-0.17%
2021/08/24116.0000.0015.6011,2350.08%
2021/08/16315.9200.0016.0031,3850.22%
2021/08/11316.4500.0016.3031,3860.22%
2021/08/091217.422517.1016.90-131,412-0.92%
2021/08/06117.952217.6617.75-211,412-1.49%
2021/08/05116.90217.1016.90-11,393-0.07%
2021/08/03417.0500.0016.9541,4470.28%
2021/07/30617.17416.9516.8021,4610.14%
2021/07/27118.2500.0017.9511,4620.07%
2021/07/26218.6300.0018.8521,4730.14%
2021/07/23918.88220.0018.7071,4580.48%
2021/07/2200.00418.0118.35-41,363-0.29%
2021/07/21316.8000.0016.7031,3450.22%
2021/07/20617.37217.5517.3041,4440.28%
2021/07/1900.00116.9517.10-11,480-0.07%
2021/07/16516.8700.0016.7551,5530.32%
2021/07/15516.05716.3816.70-21,569-0.13%
2021/07/14316.0700.0016.1531,5820.19%
2021/07/13216.93216.9516.5001,6130.00%
2021/07/09115.6000.0015.5511,6150.06%
2021/07/08115.60116.0015.9001,6680.00%
2021/07/07116.0000.0015.7511,6890.06%
2021/07/05116.10116.5016.4501,7820.00%
2021/07/02115.651116.1216.15-101,792-0.56%
2021/06/30216.2000.0016.2022,0820.10%
2021/06/29116.15216.4516.15-12,244-0.04%
2021/06/2500.00116.6516.30-12,622-0.04%
2021/06/24116.4500.0016.4512,8250.04%
2021/06/23116.10116.5016.2502,8460.00%
2021/06/22116.3000.0016.2012,8840.03%
2021/06/2100.001716.5116.25-172,940-0.58%
2021/06/18316.67117.2017.1522,9840.07%
2021/06/17116.7000.0016.8013,0120.03%
2021/06/16517.3000.0016.8553,0400.16%
2021/06/11117.7000.0017.6513,1420.03%
2021/06/10117.60118.3017.6003,1900.00%
2021/06/04317.5700.0017.3533,4700.09%
2021/06/03518.041218.1118.05-73,507-0.20%
2021/06/021218.0700.0017.80123,5170.34%
2021/06/01118.5000.0018.6513,5130.03%
2021/05/31718.8500.0018.5073,5290.20%
2021/05/2800.00819.0519.00-83,564-0.22%
2021/05/27519.1000.0018.9053,5890.14%
2021/05/261520.13220.6519.25133,6200.36%
2021/05/25219.90120.0020.0013,6680.03%
2021/05/2000.00117.5016.60-13,849-0.03%
2021/05/1900.00216.8017.25-23,968-0.05%
2021/05/17215.4500.0015.4524,0000.05%
2021/05/14517.5000.0017.1553,9940.13%
2021/05/1300.00117.2017.50-13,997-0.03%
2021/05/1200.00516.3516.40-54,019-0.12%
2021/05/10120.30120.8020.0503,9920.00%
2021/05/07120.20120.7020.9003,9850.00%
2021/05/04119.051919.2819.30-183,963-0.45%
2021/05/0300.00220.3520.10-23,936-0.05%
2021/04/29221.100.222.0021.301.83,9360.05%
2021/04/282122.29222.5022.00193,9960.48%
2021/04/261923.641223.4523.4073,9810.18%
2021/04/23222.28222.3022.3003,8870.00%
2021/04/221421.90621.0920.3083,8580.21%
2021/04/211022.31122.1022.0593,9290.23%
2021/04/20122.551022.5522.70-93,945-0.23%
2021/04/191822.70622.6022.60123,9540.30%
2021/04/16823.82423.6923.3043,9360.10%
2021/04/15222.90223.8323.9003,9130.00%
2021/04/14922.851422.0422.60-53,887-0.13%
2021/04/13323.95224.1823.2513,8450.03%
2021/04/121123.852823.6623.50-173,803-0.45%
2021/04/09424.0900.0023.7043,7820.11%
2021/04/08624.27624.3624.3003,7370.00%
2021/04/0751.225.392524.2524.0026.23,7140.71%
2021/04/063024.322824.5325.1023,6600.05%
2021/04/012821.772622.2222.9023,5370.06%
2021/03/311620.232220.9520.85-63,478-0.17%
2021/03/306920.264920.3920.05203,5570.56%
2021/03/291119.601119.5619.9503,3700.00%
2021/03/26717.94718.2018.1503,2090.00%
2021/03/25118.30618.2017.80-53,209-0.16%
2021/03/24518.08318.3018.5023,2550.06%
2021/03/23317.40717.4617.35-43,276-0.12%
2021/03/22818.19218.2518.0563,2500.18%
2021/03/191518.231018.3818.3053,2140.16%
2021/03/18518.75618.4418.50-13,206-0.03%
2021/03/16718.15617.8818.0013,1720.03%
2021/03/151218.04118.1517.85113,1220.35%
2021/03/12217.60117.1517.9513,0610.03%
2021/03/11116.45216.5017.45-12,965-0.03%
2021/03/1000.00115.9515.95-12,862-0.03%
2021/03/09115.951215.9516.40-112,827-0.39%
2021/03/04115.30115.4515.3002,7560.00%
2021/03/02115.2500.0014.8512,6830.04%
2021/02/26515.27115.6015.2042,6460.15%
2021/02/25716.11216.6315.8052,6050.19%
2021/02/24216.18616.4216.80-42,510-0.16%
2021/02/23214.703115.2216.20-292,401-1.21%
2021/02/222114.69114.3514.95202,3330.86%
2021/02/19214.733014.5714.85-282,233-1.25%
2021/02/18113.1000.0013.6012,1080.05%
2021/02/05112.50112.5012.3002,0430.00%
2021/02/03113.6000.0013.2012,0010.05%
2021/02/0200.00413.2013.20-41,943-0.21%
2021/02/0100.004011.9912.00-401,906-2.10%
2021/01/2600.00112.3512.35-11,854-0.05%
2021/01/25312.3300.0012.3531,8440.16%
2021/01/22212.851112.9112.75-91,823-0.49%
2021/01/21113.30313.5713.70-21,787-0.11%
2021/01/19312.75312.9712.8501,6540.00%
2021/01/1800.00213.0012.75-21,635-0.12%
2021/01/15113.65213.4513.30-11,610-0.06%
2021/01/14512.941314.1014.10-81,548-0.52%
2021/01/13111.70212.9512.95-11,389-0.07%
2021/01/12111.7500.0011.8011,3420.07%
2021/01/1100.00111.0511.75-11,307-0.08%
2021/01/08210.8000.0010.7021,2820.16%
2021/01/06111.35611.1510.85-51,254-0.40%
2021/01/05411.49511.4511.45-11,230-0.08%
2020/12/31111.95211.9511.90-11,182-0.08%
2020/12/30911.951311.9812.00-41,157-0.35%
2020/12/293712.40211.9011.90351,1283.10%
2020/12/254313.64113.8513.30429784.29%
2020/12/241413.642113.8913.85-7867-0.81%
2020/12/2300.00411.7012.85-4662-0.60%
2020/12/18211.60711.5711.55-5484-1.03%
2020/12/17910.97111.2011.3083862.07%
2020/12/1600.001110.2410.30-11304-3.62%
2020/12/1400.00510.009.99-5282-1.77%
2020/12/1000.00109.009.13-10216-4.62%
2020/12/0868.3100.008.3661863.21%
2020/12/0428.2528.318.2601770.00%
2020/12/0318.2700.008.2811740.57%
2020/12/0238.4300.008.3031701.76%
2020/12/0118.1700.008.0911550.62%
2020/11/0900.0017.867.86-1184-0.54%
2020/11/0417.9000.008.0211870.53%
2020/10/2917.9000.007.9511910.52%
2020/10/2700.0027.878.10-2196-1.02%
2020/10/2628.0000.007.9321951.02%
2020/09/2200.0028.328.28-2271-0.74%
2020/09/1128.0000.008.0222290.87%
2020/08/1000.0017.137.10-1183-0.54%
2020/08/0300.0027.207.16-2194-1.03%
2020/07/2900.0027.157.15-2191-1.05%
2020/07/2800.0027.207.04-2192-1.04%
2020/07/1400.0017.827.82-1230-0.43%
2020/07/0918.4718.338.4502160.00%
2020/07/0817.6600.007.7211880.53%
2020/06/2416.6700.006.6011730.58%
2020/06/2266.7300.006.5561733.47%
2020/06/0100.0016.696.66-1207-0.48%
2020/05/0716.7200.006.7111870.53%
2020/03/26104.9800.004.96101546.46%
2020/02/27106.9500.006.93101377.26%
2020/01/3100.0057.207.20-5141-3.53%
2020/01/1600.0017.977.98-1135-0.74%
2019/12/2400.0018.238.19-1185-0.54%
2019/12/17108.3000.008.41103502.85%
2019/11/2600.0038.528.50-3360-0.83%
2019/11/2058.5000.008.6053631.37%
2019/10/3138.8300.008.9434140.72%
2019/10/3028.8700.008.9424160.48%
2019/10/2368.9600.008.9064501.33%
2019/10/2148.8500.008.8544610.87%
2019/10/1639.0100.009.0134650.64%
2019/10/1539.0900.009.0034640.65%
2019/10/1449.2100.009.1844630.86%
2019/10/0829.1000.009.1724370.46%
2019/09/2519.75110.209.6204290.00%
2019/06/1458.7800.008.7158990.56%
2019/05/1759.5569.279.07-11,244-0.08%
2019/05/1600.0059.729.53-51,274-0.39%
2019/05/135510.241310.279.75421,3143.20%
2019/05/091310.951311.3510.9501,3440.00%
2019/05/0800.00511.4511.40-51,370-0.36%
2019/05/061311.60111.6511.40121,6490.73%
2019/05/03711.842911.8011.85-221,732-1.27%
2019/04/30510.8500.0011.0051,7240.29%
2019/04/222811.65111.5511.60271,8141.49%
2019/04/19112.15512.2512.10-41,867-0.21%
2019/04/1800.00111.8011.80-11,806-0.06%
2019/04/16210.90211.0511.0001,7820.00%
2019/04/03111.2500.0011.2512,4140.04%
2019/04/0100.00111.3011.15-12,525-0.04%
2019/03/29310.80310.7510.7002,5090.00%
2019/03/26311.4500.0011.3032,5200.12%
2019/03/25211.60211.1511.2502,5280.00%
2019/03/21212.3500.0012.3522,4870.08%
2019/03/20512.4500.0012.3552,4980.20%
2019/03/1900.00112.6512.55-12,500-0.04%
2019/03/18312.45312.4012.3502,5450.00%
2019/03/1300.00212.8012.75-22,794-0.07%
2019/03/07212.5000.0012.3522,6710.07%
2019/02/27212.6500.0012.6022,6410.08%
2019/02/25212.6000.0012.5522,6330.08%
2019/02/2100.007312.8512.80-732,699-2.70%
2019/02/20212.8000.0012.8522,6890.07%
2019/02/1800.004013.0012.70-402,669-1.50%
2019/02/15112.7000.0013.1012,6420.04%
2019/02/1400.002013.4013.35-202,595-0.77%
2019/02/1300.002013.3513.35-202,579-0.78%
2019/02/11213.2000.0013.2522,5400.08%
2019/01/30513.20113.2513.2042,5180.16%
2019/01/29713.56813.6513.45-12,464-0.04%
2019/01/288614.173114.7213.80552,4242.27%
2019/01/2500.00213.8014.20-22,199-0.09%
2019/01/2400.001013.8013.70-102,131-0.47%
2019/01/2300.00113.3513.45-12,036-0.05%
2019/01/215213.50213.5013.60501,9842.52%
2019/01/183313.4000.0013.30331,9561.69%
2019/01/15713.1500.0013.2071,9000.37%
2019/01/1400.00113.2013.25-11,880-0.05%
2019/01/11213.65713.7013.45-51,850-0.27%
2019/01/10213.2000.0013.3521,7700.11%
2019/01/09213.30213.4013.2501,7500.00%
2019/01/07214.0500.0013.5521,6960.12%
2019/01/0400.00613.3313.30-61,638-0.37%
2019/01/03314.3000.0013.7031,5820.19%
2019/01/02914.01613.6114.5031,4600.21%
2018/12/2800.00513.6013.60-51,253-0.40%
2018/12/27512.4500.0012.4051,0570.47%
2018/12/254012.204012.4712.0501,0090.00%
2018/12/2100.00111.4511.70-1869-0.11%
2018/12/17212.45212.4012.2008090.00%
2018/12/141912.4800.0012.40197812.43%
2018/12/1300.00112.3012.15-1748-0.13%
2018/12/1100.00112.6012.10-1675-0.15%
2018/12/10212.00112.0012.1015770.17%
2018/12/073012.122311.9212.0075051.39%
2018/12/06111.4500.0011.4513450.29%
2018/11/2200.00110.1510.15-1190-0.52%
2018/11/2100.00110.8010.80-1170-0.59%
2018/11/20210.0500.0010.8021121.78%
2018/08/0800.0019.999.70-1162-0.61%
2018/08/0700.00110.0010.10-1159-0.63%
2018/07/3100.0058.758.85-5116-4.30%
2018/06/1300.0019.259.11-1115-0.87%
2018/06/1100.0019.129.13-1113-0.88%
2018/06/0500.0029.979.81-293-2.15%
2018/06/0400.00410.0010.00-485-4.71%
2018/02/0738.5800.008.5131382.17%
2018/02/0628.5000.008.8921551.29%
2018/02/0558.7200.008.6051543.24%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音