台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.40
  • 漲幅
    -2.16%
  • 成交量
    641
  • 產業
    上櫃 半導體類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29118.550.318.6518.550.77140.10%
2024/10/24119.8000.0019.7517090.14%
2024/10/231520.721020.5820.1556840.73%
2024/10/2200.00219.5019.65-2571-0.35%
2024/10/1600.00117.6017.70-1690-0.14%
2024/10/1100.00018.0517.7507430.00%
2024/09/2600.00018.5018.4501,4420.00%
2024/09/2500.00318.4518.75-31,501-0.20%
2024/08/2700.00218.8518.95-23,932-0.05%
2024/08/260.319.0500.0018.750.33,9660.01%
2024/08/19119.4000.0019.4514,3540.02%
2024/08/1300.00318.6818.80-34,376-0.07%
2024/08/08418.2100.0018.1044,3850.09%
2024/08/06116.20316.5717.35-24,374-0.05%
2024/08/05117.9500.0017.9514,3510.02%
2024/08/0200.00219.8519.90-24,350-0.05%
2024/08/01220.38220.5820.7004,3990.00%
2024/07/30220.05219.6020.1004,3980.00%
2024/07/2600.00120.4020.25-14,382-0.02%
2024/07/23221.3500.0021.0524,3840.05%
2024/07/2200.00320.9521.10-34,377-0.07%
2024/07/19321.6800.0021.6534,3520.07%
2024/07/18222.58222.7022.5504,3310.00%
2024/07/17523.52223.4523.3534,3040.07%
2024/07/12123.2000.0022.9014,2990.02%
2024/07/11223.55523.4223.05-34,297-0.07%
2024/07/10123.60123.8523.3004,3030.00%
2024/07/09423.881623.3023.60-124,332-0.28%
2024/07/081624.001024.0023.7064,2960.14%
2024/07/05423.731023.9023.85-64,333-0.14%
2024/07/04123.50624.0623.50-54,294-0.12%
2024/07/03222.6300.0022.8524,0840.05%
2024/07/02422.15122.0022.0034,0600.07%
2024/07/01223.4000.0022.7524,0180.05%
2024/06/28223.6500.0023.4024,0150.05%
2024/06/27123.55623.1523.15-54,033-0.12%
2024/06/26523.75523.4223.1504,0240.00%
2024/06/25123.1000.0023.8513,9570.03%
2024/06/24523.725.123.7323.45-0.13,9420.00%
2024/06/21223.081723.2023.05-153,899-0.38%
2024/06/20423.8500.0023.3543,9060.10%
2024/06/19824.101423.9023.60-63,871-0.15%
2024/06/182923.703123.4324.00-23,798-0.05%
2024/06/17222.73222.4022.5503,5810.00%
2024/06/142123.15522.7322.25163,5620.45%
2024/06/13521.82221.8021.7033,4670.09%
2024/06/129.121.81121.6521.558.13,4410.23%
2024/06/11621.901122.2221.85-53,423-0.15%
2024/06/07222.90623.1322.85-43,387-0.12%
2024/06/062823.112722.9322.7013,2530.03%
2024/06/051124.742024.3924.05-93,053-0.29%
2024/06/04226.70426.7026.70-22,698-0.08%
2024/06/03323.705.124.3024.30-2.12,682-0.08%
2024/05/311621.3125.121.6522.10-9.12,807-0.32%
2024/05/301220.202020.0120.10-83,383-0.24%
2024/05/293520.741420.6820.40213,5010.60%
2024/05/28120.3000.0020.3513,8390.03%
2024/05/2700.00118.3018.50-13,902-0.03%
2024/05/24517.75117.7017.8544,1480.10%
2024/05/2300.00217.9017.70-24,169-0.05%
2024/05/2100.00118.3518.35-14,238-0.02%
2024/05/20117.6500.0017.9014,4490.02%
2024/05/161018.0500.0018.00104,5680.22%
2024/05/08118.2000.0018.2014,6730.02%
2024/05/07218.40318.0518.50-14,656-0.02%
2024/05/06117.30217.3517.25-14,598-0.02%
2024/05/0200.00217.5017.70-24,588-0.04%
2024/04/30117.7500.0017.6514,5860.02%
2024/04/29417.85517.9017.90-14,587-0.02%
2024/04/26217.7500.0017.6524,5770.04%
2024/04/25217.6300.0017.6524,5730.04%
2024/04/23117.60117.3517.3004,5590.00%
2024/04/2200.00317.8017.20-34,556-0.07%
2024/04/191018.081518.1418.00-54,545-0.11%
2024/04/18118.9000.0018.8514,5140.02%
2024/04/161618.851418.4518.4524,4760.04%
2024/04/15420.90420.0119.7504,4350.00%
2024/04/12220.55421.1921.40-24,370-0.05%
2024/04/11520.34720.8220.75-24,297-0.05%
2024/04/10119.70220.1820.10-14,174-0.02%
2024/04/09019.20119.1019.20-14,128-0.02%
2024/04/081019.3500.0019.35104,1150.24%
2024/04/02419.3300.0019.3044,0860.10%
2024/04/01219.40319.6019.15-14,032-0.02%
2024/03/2900.001018.6518.40-103,960-0.25%
2024/03/28019.05219.1018.80-23,939-0.05%
2024/03/271019.1500.0019.15103,9240.25%
2024/03/25319.2800.0019.0533,8630.08%
2024/03/22118.80518.8819.00-43,835-0.10%
2024/03/21218.9500.0019.2523,8230.05%
2024/03/201.120.441219.6719.35-10.93,941-0.28%
2024/03/19820.62220.8020.7063,9780.15%
2024/03/18218.6042.219.1420.35-40.13,944-1.02%
2024/03/1514.119.10719.2618.507.13,9280.18%
2024/03/14519.75219.8519.9033,9160.08%
2024/03/134.119.61320.0319.701.13,9140.03%
2024/03/12221.251021.2021.40-83,873-0.21%
2024/03/11120.601320.9020.55-123,851-0.31%
2024/03/0815.121.191221.1520.703.13,8240.08%
2024/03/07622.72522.2022.7013,7560.03%
2024/03/064623.312523.5123.45213,6580.57%
2024/03/0511324.377324.3224.40403,4461.16% 大買/
2024/03/041323.073.123.0923.409.92,7890.36%
2024/03/011620.7828.120.6121.30-12.12,640-0.46%
2024/02/291518.964.119.3919.40112,0750.53%
2024/02/271417.007.117.3717.656.91,8870.36%
2024/02/2600.00516.0516.05-51,629-0.31%
2024/02/2300.002216.2916.25-221,641-1.34%
2024/02/2216.116.74416.7516.7012.11,6200.74%
2024/02/211716.911216.9217.1051,5750.32%
2024/02/2000.00516.0016.05-51,420-0.35%
2024/02/191016.40216.0316.2081,3660.59%
2024/02/16215.801015.2415.75-81,290-0.62%
2024/02/0500.00213.9514.00-21,167-0.17%
2024/02/01414.3000.0014.3541,1850.34%
2024/01/2900.00114.3514.30-11,235-0.08%
2024/01/261614.3500.0014.20161,2591.27%
2024/01/24114.65414.6314.50-31,427-0.21%
2024/01/23114.4500.0014.5011,5240.07%
2024/01/18213.70213.9013.7001,6290.00%
2024/01/1700.0010013.7613.80-1001,652-6.05%
2024/01/165514.1000.0014.00551,7603.12%
2024/01/154514.3000.0014.30451,7942.51%
2024/01/10214.0000.0013.7021,7750.11%
2024/01/08014.3000.0014.2001,7740.00%
2024/01/0500.00214.3514.30-21,771-0.11%
2024/01/04214.1500.0014.1021,7630.11%
2024/01/02214.4500.0014.4021,7510.11%
2023/12/2900.001014.6614.50-101,747-0.57%
2023/12/27014.8500.0014.6501,7430.00%
2023/12/25214.7000.0014.5521,7440.11%
2023/12/22414.8800.0014.8041,7370.23%
2023/12/2000.00415.3515.15-41,718-0.23%
2023/12/19214.65514.7514.80-31,699-0.18%
2023/12/18614.95215.1514.9541,6860.24%
2023/12/15115.30115.9015.2501,6590.00%
2023/12/13515.2500.0015.4051,3960.36%
2023/12/0700.00515.2215.15-51,332-0.38%
2023/12/05215.0500.0015.2021,3120.15%
2023/12/041015.1700.0015.05101,3050.77%
2023/12/0100.00515.2215.20-51,295-0.39%
2023/11/30214.8500.0014.8021,2730.16%
2023/11/291015.29815.3015.0021,2610.16%
2023/11/21215.0000.0014.7021,0430.19%
2023/11/17215.48615.3814.70-41,021-0.39%
2023/11/15214.2300.0014.2029400.21%
2023/11/08114.3500.0014.2519100.11%
2023/11/0700.00114.6014.30-1887-0.11%
2023/11/03114.90214.7514.60-1859-0.12%
2023/11/02115.05515.1015.10-4843-0.47%
2023/11/01715.39316.0015.0047950.50%
2023/10/31415.3900.0014.9046710.60%
2023/10/3000.006.115.6015.60-6.1586-1.03%
2023/10/2500.00114.2014.20-1553-0.18%
2023/10/24714.78314.6014.5545700.70%
2023/10/2300.00014.3014.4504660.00%
2023/10/06014.3000.0013.6005170.00%
2023/10/0500.00113.5013.50-1538-0.19%
2023/10/03213.3800.0013.5025950.34%
2023/09/11312.9000.0012.8531,1820.25%
2023/09/0100.00314.3014.30-31,206-0.25%
2023/08/3100.001113.9514.10-111,199-0.92%
2023/08/281414.0600.0013.70141,2041.16%
2023/08/2300.00213.4013.50-21,207-0.17%
2023/08/11213.70213.8013.4001,1960.00%
2023/07/2800.00114.4514.45-11,133-0.09%
2023/07/2100.00313.5013.90-31,041-0.29%
2023/07/19213.5500.0013.7021,0430.19%
2023/07/1800.00214.5513.95-21,034-0.19%
2023/07/17214.3500.0014.2021,0300.19%
2023/07/1200.00214.5514.55-21,049-0.19%
2023/07/1100.00114.8014.70-11,041-0.10%
2023/07/10214.8000.0014.5021,0260.19%
2023/07/06115.104.415.2115.10-3.4945-0.36%
2023/07/056.415.55115.2915.505.49020.59%
2023/07/046.114.41714.3614.95-1678-0.14%
2023/06/27313.8000.0013.7535720.52%
2023/06/2000.00013.4013.4505070.00%
2023/06/1900.001.114.1613.35-1.1499-0.21%
2023/06/1600.00112.8013.05-1451-0.22%
2023/06/0200.00812.3512.25-8416-1.92%
2023/05/30112.3000.0012.3014480.22%
2023/05/2900.00112.2512.25-1442-0.23%
2023/05/2300.00212.1012.15-2441-0.45%
2023/05/22212.0300.0011.9524420.45%
2023/05/19211.90211.8511.9004470.00%
2023/05/18111.8000.0011.9014480.22%
2023/05/16111.7500.0011.8014480.22%
2023/05/0900.00212.0512.05-2450-0.45%
2023/05/05812.7500.0012.7084531.77%
2023/05/03312.6000.0012.8034620.65%
2023/04/2500.00012.4011.9004380.00%
2023/04/2000.00113.0013.00-1417-0.24%
2023/04/170.113.25113.2513.15-0.9375-0.25%
2023/03/3000.00812.1512.20-8319-2.50%
2023/03/2700.00112.6512.55-1315-0.32%
2023/03/13412.0600.0012.0043461.15%
2023/03/07112.4500.0012.8014600.22%
2023/03/0600.00112.9512.60-1451-0.22%
2023/03/0300.00512.3512.50-5438-1.14%
2023/03/02412.0000.0012.0544190.95%
2023/02/2300.001012.0012.05-10415-2.41%
2023/02/2100.00112.1012.05-1415-0.24%
2023/02/2000.00112.0512.05-1414-0.24%
2023/02/17112.0500.0012.0514170.24%
2023/02/06112.0500.0012.0514090.24%
2023/01/1000.00311.1511.20-3391-0.77%
2023/01/06211.0500.0011.2023930.51%
2023/01/05211.1500.0011.1023990.50%
2022/12/08111.8000.0011.8514390.23%
2022/12/02113.50313.6513.00-2406-0.49%
2022/11/10111.3000.0011.1513720.27%
2022/11/0900.00111.5011.45-1374-0.27%
2022/11/04110.9000.0011.3013810.26%
2022/11/02110.8500.0010.9013810.26%
2022/10/0500.001.111.7111.85-1.1389-0.28%
2022/09/261.110.8000.0010.851.14110.27%
2022/09/22012.4000.0012.3504190.00%
2022/09/1300.00112.8012.75-1455-0.22%
2022/09/0500.00114.6514.65-1477-0.21%
2022/09/02114.9500.0014.8514790.21%
2022/08/31215.15115.1515.1514890.20%
2022/08/29514.8200.0015.0055060.99%
2022/08/25114.8000.0014.8516010.17%
2022/07/2500.00113.5013.35-1586-0.17%
2022/07/191713.751513.6313.5525970.33%
2022/07/0800.00112.8012.70-1569-0.18%
2022/07/06112.6500.0012.2015730.17%
2022/07/01112.802512.7012.30-24588-4.08%
2022/06/3000.00113.5513.55-1579-0.17%
2022/06/2900.00214.2014.10-2582-0.34%
2022/06/20115.202515.0814.85-24567-4.23%
2022/06/08117.3000.0017.2515210.19%
2022/06/02618.59118.7018.4054951.01%
2022/04/12116.6000.0016.7516320.16%
2022/04/08118.0000.0018.0516170.16%
2022/03/24119.6500.0019.6016600.15%
2022/03/2100.00119.5519.55-1696-0.14%
2022/03/1600.00118.5018.50-1732-0.14%
2022/03/14119.0000.0019.0017650.13%
2022/03/10119.2500.0019.0518240.12%
2022/03/081.118.8500.0018.451.18710.13%
2022/02/2200.00120.0520.00-11,120-0.09%
2022/02/2100.00120.3520.30-11,166-0.09%
2022/02/1600.00120.3520.25-11,372-0.07%
2022/02/15120.0000.0019.9011,5000.07%
2022/02/11120.7000.0020.6012,2630.04%
2022/02/0900.00121.4021.35-12,292-0.04%
2022/01/2100.00120.2020.25-12,348-0.04%
2022/01/17121.1000.0021.1012,3670.04%
2022/01/14120.0000.0020.3512,3690.04%
2022/01/1300.00120.8020.75-12,367-0.04%
2022/01/12120.9500.0020.9512,3630.04%
2022/01/1000.00122.0022.00-12,356-0.04%
2022/01/0700.00122.5021.85-12,364-0.04%
2022/01/0600.00223.0523.10-22,329-0.09%
2021/12/29124.10524.3124.25-42,352-0.17%
2021/12/27124.4000.0024.3012,3930.04%
2021/12/2400.00124.5524.60-12,423-0.04%
2021/12/2300.00124.1524.10-12,412-0.04%
2021/12/2100.00123.7023.75-12,442-0.04%
2021/12/171.223.66123.6023.550.22,4820.01%
2021/12/16124.1000.0024.1012,4740.04%
2021/12/07124.50525.0024.60-42,535-0.16%
2021/12/0600.00325.3525.30-32,544-0.12%
2021/12/02225.6500.0025.1022,6820.07%
2021/12/0100.00125.6526.05-12,769-0.04%
2021/11/3000.00225.9526.10-22,823-0.07%
2021/11/29125.2500.0024.9512,8960.03%
2021/11/2600.00125.6025.40-12,949-0.03%
2021/11/25125.6000.0025.6012,9670.03%
2021/11/2400.001.325.4826.00-1.32,986-0.04%
2021/11/1800.00125.8025.15-13,093-0.03%
2021/11/1700.00426.1026.00-43,098-0.13%
2021/11/160.325.50925.8825.50-8.73,096-0.28%
2021/11/15527.50526.7026.6503,0760.00%
2021/11/1200.00727.1627.50-73,058-0.23%
2021/11/113627.892628.1328.15102,9920.33%
2021/11/10325.93925.9826.65-62,531-0.24%
2021/11/0900.00124.0024.25-12,378-0.04%
2021/11/05223.40223.6023.8002,4830.00%
2021/11/03123.151923.3523.35-182,750-0.65%
2021/11/0200.00322.5322.55-32,929-0.10%
2021/10/2700.00122.3023.40-13,655-0.03%
2021/10/22122.2000.0022.2014,2410.02%
2021/10/19121.8000.0021.8014,5100.02%
2021/10/1800.00121.1021.15-14,595-0.02%
2021/10/1500.00221.3021.40-24,706-0.04%
2021/10/1300.00220.9520.20-24,821-0.04%
2021/10/12220.8500.0020.8524,8390.04%
2021/10/08221.8000.0021.7524,8990.04%
2021/10/06121.2000.0020.9515,3430.02%
2021/10/04221.58221.5821.2505,9270.00%
2021/10/01322.05122.2021.5526,3150.03%
2021/09/291122.981423.1422.70-36,820-0.04%
2021/09/28123.9000.0023.9016,8650.01%
2021/09/24224.5500.0024.5026,8530.03%
2021/09/23124.9000.0024.5016,8340.01%
2021/09/1700.00725.4325.40-76,846-0.10%
2021/09/15226.00426.4826.10-26,797-0.03%
2021/09/1400.001.326.8826.65-1.36,778-0.02%
2021/09/09626.58826.7026.85-26,747-0.03%
2021/09/08326.3200.0025.7536,7020.04%
2021/09/0700.00127.5027.70-16,646-0.02%
2021/09/063628.471027.0027.00266,5950.39%
2021/09/03428.15128.3028.2536,4960.05%
2021/09/02128.10127.6528.0006,4400.00%
2021/09/01126.50327.6327.80-26,332-0.03%
2021/08/27925.99925.9425.8506,1770.00%
2021/08/26224.8800.0025.0026,1010.03%
2021/08/25225.35325.1024.95-16,104-0.02%
2021/08/24125.30224.1323.95-16,087-0.02%
2021/08/23524.73424.6524.5016,0650.02%
2021/08/2000.00323.5023.10-36,019-0.05%
2021/08/181223.921722.8024.25-55,938-0.08%
2021/08/17323.17323.1722.6005,8860.00%
2021/08/161223.5300.0024.45125,8350.21%
2021/08/13325.92825.2824.00-55,752-0.09%
2021/08/12526.481026.3126.15-55,684-0.09%
2021/08/111126.421426.1925.95-35,649-0.05%
2021/08/101227.83527.9527.3575,5570.13%
2021/08/0924.529.702029.5828.604.55,4800.08%
2021/08/062228.46428.5429.00185,2940.34%
2021/08/055128.473229.1329.05195,1160.37%
2021/08/04727.99827.4127.35-14,858-0.02%
2021/08/03527.731027.6027.10-54,769-0.10%
2021/08/023129.412029.3128.70114,6070.24%
2021/07/302931.1024.130.8530.604.94,4460.11%
2021/07/29229.10729.9630.60-54,138-0.12%
2021/07/281728.232427.7027.85-74,025-0.17%
2021/07/272432.172132.0830.0033,9200.08%
2021/07/2619.531.34231.6831.9017.53,8840.45%
2021/07/23930.28330.0730.4063,8940.15%
2021/07/221931.27231.6530.65173,8650.44%
2021/07/21329.73130.2530.5023,8030.05%
2021/07/20929.2400.0028.8593,7160.24%
2021/07/19128.1000.0028.5513,6590.03%
2021/07/16127.6000.0027.7513,6380.03%
2021/07/1500.001.327.5428.00-1.33,656-0.04%
2021/07/142.425.58126.0025.801.43,6390.04%
2021/07/13827.481228.6428.00-43,599-0.11%
2021/07/1214.828.3525.128.1329.00-10.33,219-0.32%
2021/07/09324.532925.8026.40-262,858-0.91%
2021/07/0856.225.361225.2624.5044.22,7001.64%
2021/07/07423.54222.8524.1022,3310.09%
2021/07/06922.311422.5921.95-52,135-0.23%
2021/07/0500.00319.8521.00-31,900-0.16%
2021/07/0100.00119.2518.90-11,891-0.05%
2021/06/30119.35319.3019.25-21,948-0.10%
2021/06/2500.00219.0518.95-22,134-0.09%
2021/06/22118.40318.3818.15-22,169-0.09%
2021/06/21118.5500.0018.4512,1770.05%
2021/06/18219.2300.0019.1522,1950.09%
2021/06/11218.90719.3018.80-52,384-0.21%
2021/06/10118.8500.0018.9012,3690.04%
2021/06/09218.7000.0018.5522,3450.09%
2021/06/02118.7500.0018.5512,2520.04%
2021/06/0100.00520.0019.55-52,221-0.23%
2021/05/28418.5600.0018.3042,1710.18%
2021/05/2700.00518.1018.00-52,166-0.23%
2021/05/26818.4500.0018.2082,1630.37%
2021/05/25118.8000.0018.6012,1590.05%
2021/05/1700.00816.1016.00-82,092-0.38%
2021/05/14317.80318.3317.7502,0710.00%
2021/05/1300.00217.5018.05-22,054-0.10%
2021/05/12417.35417.2817.7502,0300.00%
2021/05/1100.00419.0118.20-41,980-0.20%
2021/05/10820.23219.8519.8561,9480.31%
2021/05/06120.00119.8519.4001,9230.00%
2021/05/0500.00919.9719.70-91,898-0.47%
2021/05/04120.05119.5019.5001,8740.00%
2021/05/031721.95122.2021.60161,8290.87%
2021/04/29123.400.224.0024.000.81,7490.05%
2021/04/27322.00321.8021.7001,5900.00%
2021/04/23120.90121.6621.8501,5260.00%
2021/04/22222.48221.9021.1501,5120.00%
2021/04/21222.95122.8522.9011,4750.07%
2021/04/20321.82221.4322.9511,4200.07%
2021/04/1900.00521.0521.05-51,377-0.36%
2021/04/16123.00222.1522.10-11,354-0.07%
2021/04/15421.14322.1822.2011,3310.08%
2021/04/14121.201120.2721.20-101,299-0.77%
2021/04/131.223.0800.0022.401.21,2420.10%
2021/04/12323.6500.0023.5031,2090.25%
2021/04/0900.00223.6023.60-21,166-0.17%
2021/04/0700.00420.1020.20-41,062-0.38%
2021/04/06119.75220.3820.25-11,031-0.10%
2021/04/01119.90419.0819.90-3960-0.31%
2021/03/31418.19418.1618.1008920.00%
2021/03/30518.63218.6018.8538340.36%
2021/03/2900.000.317.1517.15-0.3729-0.03%
2021/03/251015.6000.0015.55106931.44%
2021/03/24116.0000.0016.0016880.15%
2021/03/2300.00215.1515.40-2685-0.29%
2021/03/2200.00116.2016.00-1670-0.15%
2021/03/191216.333516.6216.85-23623-3.69%
2021/03/182715.16115.3015.80265264.94%
2021/03/17413.6300.0014.4044660.86%
2021/03/1200.00212.4012.50-2436-0.46%
2021/03/0800.00212.4512.50-2533-0.38%
2021/02/2300.00111.9512.20-1735-0.14%
2021/02/1900.00211.7511.95-2739-0.27%
2021/02/05211.2500.0011.2527420.27%
2021/01/18611.6500.0011.9061,0670.56%
2021/01/0800.000.112.9012.95-0.11,144-0.01%
2021/01/0600.00213.1513.15-21,134-0.18%
2021/01/0400.00313.4013.45-31,103-0.27%
2020/12/16113.2000.0013.3011,0090.10%
2020/12/1400.00112.8012.70-1982-0.10%
2020/12/11112.9500.0012.6519780.10%
2020/12/1000.00113.2513.10-1966-0.10%
2020/12/09213.3500.0013.4029540.21%
2020/12/04112.6500.0012.6518710.11%
2020/12/01112.2500.0012.3018140.12%
2020/11/2500.00211.8511.60-2766-0.26%
2020/11/24113.0500.0011.8517440.13%
2020/11/20111.05211.1811.25-1621-0.16%
2020/11/1800.00010.2010.200566-0.01%
2020/11/121010.68510.6010.6055490.91%
2020/11/11510.4500.0010.6055400.93%
2020/11/0500.000.610.2010.00-0.6470-0.13%
2020/10/30211.6500.0011.2024080.49%
2020/10/29111.1000.0011.1013680.27%
2020/10/23210.35310.1710.15-1188-0.53%
2020/10/2029.4500.009.002972.05%
2020/10/0700.000.48.808.86-0.468-0.62%
2020/01/3100.00848.949.04-84331-25.31%
2020/01/1000.00169.799.80-16314-5.09%
2019/12/1900.002.19.479.48-2.1193-1.09%
2019/11/22210.40410.4810.40-2184-1.08%
2019/11/21210.0000.009.9521441.38%
2019/11/2000.00310.009.85-3143-2.09%
2019/11/1939.8500.009.8031422.10%
2019/09/2000.000.73.523.60-0.7145-0.48%
2019/08/0800.00263.503.49-26170-15.23%
2019/07/25103.4800.003.48101815.50%
2019/07/1800.000.23.463.49-0.2186-0.12%
2019/07/0273.4400.003.5072402.91%
2019/07/0193.4600.003.5193142.86%
2019/06/2400.00173.513.55-17328-5.17%
2019/06/0523.4400.003.5023580.56%
2019/06/0453.4300.003.4953741.34%
2019/06/03103.4800.003.50103822.61%
2019/05/1600.002.13.453.49-2.1366-0.56%
2019/03/1913.9100.003.9412000.50%
2018/10/1800.0024.774.76-2260-0.77%
2018/10/0985.4000.005.4382383.35%
2018/10/0855.4000.005.4352372.10%
2018/10/051875.4600.005.4518723579.26% 大買/鉅額交易
2018/08/3115.6600.005.6811970.51%
2018/06/06106.3600.006.34103442.91%
2018/06/04156.4600.006.45153644.11%
2018/06/0116.7800.006.4513670.27%
2018/05/2800.00125.865.85-12465-2.58%
2018/05/2500.0015.885.86-1548-0.18%
2018/05/1685.9800.006.0586541.22%
2018/05/0715.8700.005.9616600.15%
2018/04/2616.0100.006.0116600.15%
2018/04/1116.5100.006.4516820.15%
2018/03/2827.1500.007.1926700.30%
2018/03/0900.0067.007.10-6639-0.94%
2018/03/0700.00207.257.12-20617-3.24%
2018/03/0200.00207.007.21-20599-3.34%
2018/03/01207.6900.007.68205583.58%
2018/02/2700.0017.317.16-1488-0.20%
2018/02/2616.8000.006.8014160.24%
典範 相關文章
典範 相關影音