熱映 (3373)-玉山-嘉義券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.45
漲跌
--
漲幅
0.00%
成交量
40張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	23.25	23.00	-1	239	-0.42%
2024/04/02	0	25.70	0	0.00	25.50	0	608	0.00%
2024/03/28	0	25.00	0	0.00	24.75	0	645	0.00%
2024/03/25	0	0.00	1	25.10	25.00	-1	919	-0.11%
2024/03/18	0	25.00	0	0.00	24.35	0	968	0.00%
2024/02/26	0	28.50	0	0.00	28.35	0	1,656	0.00%
2024/02/02	1	28.00	0	0.00	27.25	1	1,605	0.06%
2024/01/17	3	27.75	1	27.15	27.15	2	1,563	0.13%
2024/01/16	1	28.30	1	28.40	27.85	0	1,557	0.00%
2024/01/10	1	28.95	1	28.80	28.60	0	1,516	0.00%
2024/01/09	1	28.55	1	28.90	27.90	0	1,485	0.00%
2024/01/04	2	30.08	2	30.43	30.90	0	1,413	0.00%
2023/12/26	1	27.20	1	27.45	27.55	0	1,200	0.00%
2023/12/21	3	30.42	4	31.11	30.90	-1	1,144	-0.09%
2023/12/20	5	31.24	6	31.44	29.30	-1	1,049	-0.10%
2023/12/19	0	0.00	7	28.91	30.15	-7	985	-0.71%
2023/12/18	2	27.00	0	0.00	27.45	2	980	0.20%
2023/12/13	2	25.05	0	0.00	25.75	2	964	0.21%
2023/12/11	0	0.00	1	28.75	27.75	-1	949	-0.11%
2023/12/08	0	0.00	1	28.95	28.30	-1	946	-0.11%
2023/12/07	2	28.15	0	0.00	28.15	2	942	0.21%
2023/12/06	4	28.70	3	28.90	28.65	1	936	0.11%
2023/12/05	1	28.50	0	0.00	28.55	1	926	0.11%
2023/12/04	2	31.05	0	32.50	31.05	2	903	0.22%
2023/12/01	40	31.92	38.3	32.20	33.25	1.7	865	0.20%
2023/11/30	26	31.07	26	31.50	30.70	0	660	0.01%
2023/11/29	0	0.00	12	27.54	29.50	-12	397	-3.02%
2023/11/28	13	26.66	9	26.37	26.85	4	308	1.30%
2023/11/27	4	24.41	0	0.00	24.45	4	254	1.57%
2023/11/03	0	0.00	2	23.08	22.35	-2	215	-0.93%
2023/11/02	2	22.40	0	0.00	22.40	2	195	1.02%
2023/10/06	0	22.80	0	0.00	21.15	0	179	0.00%
2023/09/28	1	22.65	0	0.00	22.70	1	169	0.59%
2023/09/26	0	0.00	1	22.20	21.80	-1	162	-0.62%
2023/09/25	0	0.00	3	22.05	22.40	-3	159	-1.88%
2023/09/22	9	23.07	4	22.93	22.75	5	147	3.40%
2023/09/21	1	22.00	1	21.60	22.00	0	68	0.00%
2023/07/27	0	20.45	0	0.00	20.35	0	66	0.00%
2023/06/26	0	0.00	0	22.40	22.00	0	63	-0.01%
2023/06/15	1	22.25	0	0.00	22.30	1	64	1.54%
2023/05/23	1	23.40	1	23.85	23.70	0	61	0.00%
2023/04/25	0	0.00	1	22.70	22.60	-1	66	-1.50%
2023/03/24	1	24.55	0	0.00	24.90	1	292	0.34%
2023/03/03	1	25.60	0	0.00	25.65	1	346	0.29%
2022/12/27	0	0.00	3	28.95	28.45	-3	436	-0.69%
2022/12/26	5	31.16	2	30.10	30.50	3	430	0.70%
2022/12/23	1	30.50	1	30.65	29.75	0	407	0.00%
2022/12/20	4	31.10	3	29.85	29.35	1	367	0.27%
2022/12/16	1	28.05	0	0.00	26.55	1	340	0.29%
2022/12/14	2	27.90	2	27.25	27.40	0	329	0.00%
2022/11/28	0	0.00	3	23.00	23.00	-3	553	-0.54%
2022/10/13	1	21.60	0	0.00	21.35	1	548	0.18%
2022/09/27	0	0.00	0	24.00	23.65	0	441	0.00%
2022/09/26	1	25.50	0	0.00	24.50	1	439	0.23%
2022/09/23	1	29.00	1	29.90	27.20	0	432	0.00%
2022/09/22	1	25.65	1	27.50	28.60	0	386	0.00%
2022/09/21	1	26.65	1	26.25	26.00	0	378	0.00%
2022/09/16	1	27.55	1	27.70	27.50	0	373	0.00%
2022/09/15	1	28.35	1	28.70	28.00	0	372	0.00%
2022/09/13	1	27.85	1	28.15	27.85	0	357	0.00%
2022/09/12	0	0.00	1	28.95	28.55	-1	354	-0.28%
2022/09/07	1	29.20	1	29.65	29.40	0	342	0.00%
2022/09/06	3	31.95	0	0.00	30.40	3	314	0.95%
2022/09/05	0	0.00	1	30.90	30.90	-1	210	-0.47%
2022/09/02	0	0.00	4	27.51	28.10	-4	173	-2.31%
2022/09/01	1	25.50	0	0.00	25.55	1	106	0.94%
2022/07/14	1	19.15	0	0.00	19.50	1	113	0.88%
2022/06/10	0	29.00	0	0.00	27.80	0	164	0.00%
2022/05/13	2	26.85	0	0.00	27.00	2	187	1.07%
2022/05/12	0	0.00	6	26.70	26.15	-6	187	-3.20%
2022/05/11	0	0.00	6	28.50	28.50	-6	186	-3.21%
2022/04/25	2	35.65	1	35.30	34.10	1	221	0.45%
2022/04/22	0	0.00	7	35.10	35.00	-7	223	-3.14%
2022/04/21	0	35.35	0	0.00	36.10	0	237	0.00%
2022/04/18	10	36.41	0	0.00	34.70	10	314	3.18%
2022/04/08	0	0.00	2	34.30	34.40	-2	384	-0.52%
2022/03/28	1	34.30	0	0.00	33.90	1	381	0.26%
2022/03/11	0	0.00	1	30.60	30.60	-1	402	-0.25%
2022/03/03	0	33.95	0	0.00	33.05	0	592	0.00%
2022/01/21	0	0.00	0	38.50	37.50	0	603	0.00%
2022/01/14	0	0.00	10	39.55	39.50	-10	576	-1.73%
2022/01/13	0	0.00	5	42.00	41.40	-5	559	-0.89%
2022/01/12	5	40.30	16	39.61	39.30	-11	519	-2.12%
2022/01/11	26	40.63	0	0.00	39.90	26	508	5.12%
2022/01/10	2	40.80	3	41.73	42.35	-1	470	-0.21%
2022/01/07	1	38.80	1	38.50	38.50	0	416	0.00%
2021/12/30	0	0.00	2	37.45	37.30	-2	384	-0.52%
2021/12/13	2	36.75	0	0.00	36.00	2	400	0.50%
2021/12/06	1	38.00	1	37.10	37.10	0	399	0.00%
2021/12/03	1	38.05	1	38.05	38.05	0	430	0.00%
2021/12/01	1	38.50	13	38.78	38.05	-12	436	-2.75%
2021/11/30	7	38.35	3	38.00	37.95	4	414	0.97%
2021/11/29	13	41.34	3	40.53	42.00	10	374	2.67%
2021/11/26	1	38.00	3.1	38.20	38.20	-2.1	275	-0.75%
2021/11/22	1	34.85	0	0.00	34.70	1	258	0.39%
2021/11/12	0	34.35	0	0.00	34.30	0	358	0.00%
2021/11/08	0	36.05	0	0.00	35.85	0	392	0.00%
2021/11/03	0	0.00	1	36.20	36.30	-1	409	-0.24%
2021/10/26	0	0.00	3	36.00	36.20	-3	456	-0.66%
2021/10/22	1	36.10	0	0.00	35.90	1	460	0.22%
2021/10/20	0	0.00	6	35.98	36.10	-6	462	-1.30%
2021/10/15	0	0.00	6	35.86	36.10	-6	471	-1.27%
2021/10/14	1	34.60	13	34.80	35.45	-12	479	-2.50%
2021/10/13	2	35.77	32	35.04	35.25	-30	479	-6.25%
2021/10/12	0	0.00	6	37.00	36.35	-6	479	-1.25%
2021/10/07	0	0.00	1	37.05	37.40	-1	491	-0.20%
2021/10/06	2	36.15	0	0.00	36.40	2	499	0.40%
2021/10/05	0	0.00	31	34.42	36.55	-31	513	-6.03%
2021/09/29	0	39.30	0	0.00	39.50	0	506	0.00%
2021/09/22	1	40.40	0	0.00	39.70	1	513	0.19%
2021/09/16	0	0.00	1	40.70	40.85	-1	514	-0.19%
2021/09/15	0	40.91	0.2	41.00	40.80	-0.2	525	-0.04%
2021/09/14	2	41.25	1	42.10	40.70	1	527	0.19%
2021/09/13	1	40.65	0	0.00	41.75	1	525	0.19%
2021/09/10	10	41.97	0	43.80	41.75	10	523	1.90%
2021/09/09	4	43.21	4	42.76	42.35	0	524	0.00%
2021/09/08	3.2	42.99	5	43.85	44.40	-1.8	520	-0.35%
2021/09/07	1	42.55	6	42.80	43.80	-5	492	-1.02%
2021/09/02	0.2	41.35	0	0.00	40.70	0.2	488	0.04%
2021/09/01	2	40.75	0	0.00	40.60	2	489	0.41%
2021/08/27	1	41.20	0	0.00	41.05	1	493	0.20%
2021/08/26	1	41.05	0	0.00	41.05	1	493	0.20%
2021/08/25	0	0.00	3	41.92	41.65	-3	494	-0.61%
2021/08/24	2	41.02	0	0.00	40.40	2	492	0.41%
2021/08/23	6	41.93	0	0.00	41.45	6	492	1.22%
2021/08/20	1	42.40	0	0.00	42.40	1	487	0.21%
2021/08/19	12	45.08	0	0.00	44.85	12	477	2.51%
2021/08/18	3	49.20	0	0.00	49.30	3	463	0.65%
2021/08/17	5	64.80	0	0.00	64.60	5	436	1.14%
2021/08/16	2.1	66.70	0	0.00	66.10	2.1	431	0.49%
2021/08/10	1	68.90	0	0.00	68.60	1	524	0.19%
2021/08/09	0	0.00	1	70.40	70.20	-1	624	-0.16%
2021/08/06	0	0.00	1	69.50	70.00	-1	697	-0.14%
2021/08/05	4	68.53	0	0.00	68.80	4	838	0.48%
2021/08/03	2	68.70	0	0.00	68.80	2	920	0.22%
2021/08/02	1	68.80	2	67.60	67.90	-1	918	-0.11%
2021/07/19	1	65.00	0	0.00	64.20	1	992	0.10%
2021/07/16	0	0.00	1	65.80	65.60	-1	1,003	-0.10%
2021/07/14	0.1	64.00	0	0.00	64.40	0.1	1,008	0.01%
2021/07/13	1.2	65.33	0	0.00	65.00	1.2	1,009	0.12%
2021/07/12	1.3	67.31	0	0.00	66.90	1.3	1,007	0.13%
2021/07/06	1.1	69.90	0	0.00	69.60	1.1	1,049	0.10%
2021/07/05	0.1	70.40	0	0.00	70.10	0.1	1,057	0.01%
2021/07/01	0	0.00	1	70.50	70.60	-1	1,088	-0.09%
2021/06/30	3	70.43	0	0.00	70.40	3	1,103	0.27%
2021/06/29	3	70.97	0	0.00	70.80	3	1,114	0.27%
2021/06/28	10	71.80	0	0.00	71.80	10	1,140	0.88%
2021/06/24	0	0.00	1	72.00	71.60	-1	1,176	-0.09%
2021/06/23	2	69.80	0	0.00	70.00	2	1,180	0.17%
2021/06/16	1.1	70.64	0	0.00	70.10	1.1	1,261	0.09%
2021/06/15	1	71.70	0	0.00	71.50	1	1,274	0.08%
2021/06/11	1	73.50	0	0.00	73.20	1	1,291	0.08%
2021/06/08	2	73.60	0	0.00	73.60	2	1,705	0.12%
2021/06/07	4	74.35	1	74.20	74.20	3	1,745	0.17%
2021/06/03	1	75.10	0	0.00	75.10	1	1,839	0.05%
2021/05/28	5	75.50	0	0.00	75.50	5	2,036	0.25%
2021/05/27	0	0.00	0	76.30	75.70	0	2,104	0.00%
2021/05/26	30	76.53	0	0.00	75.90	30	2,129	1.41%
2021/05/21	0	74.90	0	0.00	74.60	0	2,155	0.00%
2021/05/20	1	75.00	26	76.61	74.70	-25	2,177	-1.15%
2021/05/19	0	78.70	21	78.61	77.70	-21	2,187	-0.96%
2021/05/17	1	85.00	6	84.28	85.00	-5	2,159	-0.23%
2021/05/14	3	83.03	0	0.00	79.00	3	2,071	0.14%
2021/05/13	8	84.40	8	85.76	87.30	0	2,006	0.00%
2021/05/12	26	79.51	10	81.05	79.40	16	1,872	0.85%
2021/05/11	0	0.00	1	75.00	75.40	-1	1,803	-0.06%
2021/05/06	0	0.00	0.2	75.30	74.50	-0.2	1,823	-0.01%
2021/05/05	1	76.00	0	0.00	75.90	1	1,828	0.05%
2021/05/04	2	75.50	0	0.00	76.90	2	1,832	0.11%
2021/05/03	0	0.00	1	81.10	80.00	-1	1,837	-0.05%
2021/04/27	0	80.40	1	80.50	80.90	-1	1,864	-0.05%
2021/04/26	1	79.20	0	0.00	80.00	1	1,875	0.05%
2021/04/22	0	80.80	0	0.00	79.80	0	1,930	0.00%
2021/04/21	0	82.80	0	0.00	82.00	0	1,926	0.00%
2021/04/16	0	81.30	0	0.00	82.40	0	2,004	0.00%
2021/04/15	5	81.00	0	0.00	81.90	5	2,010	0.25%
2021/04/14	0	81.50	0	0.00	81.60	0	2,011	0.00%
2021/04/13	0.1	82.10	0	0.00	81.70	0.1	2,015	0.00%
2021/04/12	0	0.00	3	81.67	81.60	-3	2,017	-0.15%
2021/04/09	0.1	85.20	0	0.00	84.60	0.1	1,997	0.00%
2021/04/06	0.1	87.52	0	0.00	87.10	0.1	1,993	0.01%
2021/04/01	0	0.00	0.1	89.80	89.00	-0.1	1,985	0.00%
2021/03/30	1	88.80	0.1	88.70	89.10	1	1,996	0.05%
2021/03/29	2	87.50	0	0.00	88.20	2	2,087	0.10%
2021/03/23	1	86.60	1	87.90	86.00	0	2,151	0.00%
2021/03/22	1	88.00	0.1	88.00	87.90	1	2,152	0.04%
2021/03/19	1	87.00	1	87.50	87.40	0	2,146	0.00%
2021/03/18	0	0.00	3	86.67	87.20	-3	2,130	-0.14%
2021/03/17	0.2	85.87	1	85.70	86.40	-0.9	2,124	-0.04%
2021/03/16	0	0.00	1	84.50	84.40	-1	2,106	-0.05%
2021/03/15	0	0.00	0.1	85.20	84.90	-0.1	2,096	0.00%
2021/03/12	12	88.63	10	86.41	86.10	2	2,067	0.10%
2021/03/11	0	0.00	1	87.20	87.50	-1	1,715	-0.06%
2021/03/09	1	85.60	0	0.00	85.00	1	1,680	0.06%
2021/03/05	1	83.90	0	0.00	85.30	1	1,567	0.06%
2021/03/03	1	79.70	0	0.00	83.00	1	1,521	0.07%
2021/02/26	0	0.00	2	74.40	76.60	-2	1,405	-0.14%
2021/02/25	4	73.40	2	74.30	74.50	2	1,403	0.14%
2021/02/24	0.1	72.60	0	0.00	72.80	0.1	1,397	0.01%
2021/02/19	0	0.00	1	72.00	71.90	-1	1,359	-0.07%
2021/02/17	0	0.00	3	64.50	66.80	-3	1,347	-0.22%
2021/02/02	0	0.00	1	70.90	70.90	-1	1,384	-0.07%
2021/01/27	3	76.30	0	0.00	75.00	3	1,440	0.21%
2021/01/22	2	77.55	1	76.20	76.10	1	1,469	0.07%
2021/01/20	1	78.70	0	0.00	79.00	1	1,505	0.07%
2021/01/19	0	0.00	1	78.20	78.20	-1	1,492	-0.07%
2021/01/07	0	0.00	3	81.70	81.80	-3	1,509	-0.20%
2021/01/06	0	0.00	1	83.40	81.20	-1	1,524	-0.07%
2020/12/31	2	84.25	3	83.47	83.30	-1	1,557	-0.06%
2020/12/30	0	0.00	1	82.50	82.50	-1	1,604	-0.06%
2020/12/25	0	0.00	1	84.50	83.40	-1	1,728	-0.06%
2020/12/24	0	0.00	3	86.80	85.60	-3	1,720	-0.17%
2020/12/23	3	90.77	5	88.10	86.90	-2	1,731	-0.12%
2020/12/22	6	86.03	7	89.56	91.10	-1	1,671	-0.06%
2020/12/21	3	82.40	0	0.00	82.90	3	1,610	0.19%
2020/12/17	0	0.00	60	80.21	81.00	-60	1,605	-3.74%
2020/12/16	1	80.40	1	81.20	81.60	0	1,612	0.00%
2020/12/11	1	82.10	0	0.00	83.00	1	1,594	0.06%
2020/12/04	0	0.00	1	87.10	86.50	-1	1,731	-0.06%
2020/12/03	4	86.20	0	0.00	86.30	4	1,741	0.23%
2020/12/02	30	84.80	0	0.00	84.70	30	1,795	1.67%
2020/11/30	0	0.00	5	84.90	86.10	-5	1,858	-0.27%
2020/11/27	1	85.00	0	0.00	86.00	1	1,851	0.05%
2020/11/25	1	84.50	0	0.00	83.30	1	1,867	0.05%
2020/11/24	1	85.00	0	0.00	84.20	1	1,882	0.05%
2020/11/13	20	89.50	1	88.80	90.40	19	2,041	0.93%
2020/11/10	11	90.70	3	94.17	91.00	8	2,130	0.38%
2020/11/09	0	0.00	1	95.90	96.70	-1	2,128	-0.05%
2020/11/06	1	95.60	0	0.00	95.50	1	2,193	0.05%
2020/11/05	0	0.00	2	95.90	96.60	-2	2,273	-0.09%
2020/11/04	1	93.90	3	95.87	96.00	-2	2,454	-0.08%
2020/11/03	3	94.37	0	0.00	94.30	3	2,547	0.12%
2020/11/02	0	0.00	1	95.40	96.00	-1	2,578	-0.04%
2020/10/30	1	94.40	1	95.80	95.00	0	2,613	0.00%
2020/10/29	1	92.80	1	95.40	96.00	0	2,720	0.00%
2020/10/28	0	0.00	1	93.80	92.90	-1	2,819	-0.04%
2020/10/27	2	94.55	0	0.00	93.60	2	2,883	0.07%
2020/10/26	1	95.20	1	94.40	94.10	0	2,924	0.00%
2020/10/22	1	96.70	0	0.00	95.40	1	3,172	0.03%
2020/10/21	0	0.00	1	95.00	96.40	-1	3,242	-0.03%
2020/10/20	0	0.00	4	94.50	93.60	-4	3,301	-0.12%
2020/10/19	0	0.00	1	93.70	92.90	-1	3,377	-0.03%
2020/10/16	5	93.22	3	96.47	92.60	2	3,584	0.06%
2020/10/15	3	92.73	0	0.00	91.60	3	3,618	0.08%
2020/10/14	4	94.30	1	94.50	93.30	3	3,795	0.08%
2020/10/13	1	92.70	10	92.66	93.80	-9	3,878	-0.23%
2020/10/12	7	91.17	0	0.00	90.00	7	3,897	0.18%
2020/10/08	2	92.90	1	93.10	92.80	1	4,018	0.02%
2020/10/07	4	93.48	0	0.00	93.90	4	4,063	0.10%
2020/10/06	16	90.33	5	92.28	92.80	11	4,082	0.27%
2020/09/28	2	86.35	2	85.05	87.60	0	4,300	0.00%
2020/09/22	1	93.20	0	0.00	92.60	1	4,662	0.02%
2020/09/18	2	94.05	0	0.00	94.00	2	4,740	0.04%
2020/09/17	0	0.00	1	93.60	93.20	-1	4,767	-0.02%
2020/09/16	1	93.80	5	94.60	93.80	-4	4,824	-0.08%
2020/09/15	1	94.70	1	94.80	94.50	0	4,899	0.00%
2020/09/14	5	92.50	0	0.00	93.40	5	4,969	0.10%
2020/09/07	7	99.86	1	101.50	99.00	6	5,474	0.11%
2020/09/04	4	108.88	0	0.00	108.00	4	5,496	0.07%
2020/08/20	0	0.00	1	100.00	105.00	-1	6,684	-0.01%
2020/08/17	0	0.00	1	113.50	112.00	-1	7,088	-0.01%
2020/08/14	4	109.75	5	111.30	111.50	-1	7,362	-0.01%
2020/08/13	0	0.00	1.1	111.50	111.00	-1.1	7,339	-0.01%
2020/08/12	4	106.63	2	105.75	112.50	2	7,292	0.03%
2020/08/11	2	112.00	0	0.00	108.00	2	7,231	0.03%
2020/08/10	90	121.89	90	122.39	120.00	0	7,136	0.00%
2020/08/07	1	116.00	0	0.00	122.50	1	6,957	0.01%
2020/08/05	0	0.00	0.6	111.00	110.50	-0.6	6,801	-0.01%
2020/08/04	8	112.00	7.1	112.28	112.00	0.9	6,770	0.01%
2020/07/31	2	104.00	0.3	101.50	101.50	1.8	6,533	0.03%
2020/07/30	0	0.00	3	99.97	102.50	-3	6,642	-0.05%
2020/07/29	2	101.50	0	0.00	99.00	2	6,584	0.03%
2020/07/28	3	100.73	3	101.10	103.00	0	6,474	0.00%
2020/07/24	1	112.50	1	111.00	107.50	0	6,347	0.00%
2020/07/23	1	118.50	2	116.25	114.00	-1	6,272	-0.02%
2020/07/22	9	122.11	10	118.55	117.50	-1	6,183	-0.02%
2020/07/20	0	0.00	2	122.00	119.00	-2	5,897	-0.03%
2020/07/17	1	112.00	2	115.25	112.00	-1	5,722	-0.02%
2020/07/16	5	126.00	0	0.00	124.00	5	5,623	0.09%
2020/07/15	5	127.00	0	0.00	126.00	5	5,577	0.09%
2020/07/13	1	125.00	0	0.00	127.00	1	5,425	0.02%
2020/07/10	1	128.50	2	132.50	124.50	-1	5,366	-0.02%
2020/07/09	2	125.50	2	126.25	126.00	0	5,571	0.00%
2020/07/08	2	129.50	8	129.94	127.50	-6	5,654	-0.11%
2020/07/07	0	0.00	1	129.50	129.50	-1	5,630	-0.02%
2020/07/06	1	128.00	20	134.13	134.00	-19	5,642	-0.34%
2020/07/03	11	137.73	0	0.00	135.50	11	5,623	0.20%
2020/07/02	11	137.91	1	135.50	141.00	10	5,497	0.18%
2020/07/01	0	0.00	12	127.75	128.50	-12	5,488	-0.22%
2020/06/30	1	132.50	0	0.00	132.50	1	5,581	0.02%
2020/06/29	0	0.00	1	131.00	137.50	-1	5,578	-0.02%
2020/06/24	0	0.00	2	125.50	125.00	-2	5,591	-0.04%
2020/06/23	0	0.00	1.1	133.73	130.00	-1.1	5,613	-0.02%
2020/06/22	1	134.50	0	0.00	133.50	1	5,628	0.02%
2020/06/19	3	135.33	4	134.63	134.00	-1	5,672	-0.02%
2020/06/18	5	141.60	4	138.13	138.00	1	5,731	0.02%
2020/06/17	2	141.00	0	0.00	139.50	2	5,666	0.04%
2020/06/16	0.1	141.00	2	133.25	140.50	-1.9	5,542	-0.03%
2020/06/15	4	136.88	0	0.00	132.50	4	5,418	0.07%
2020/06/12	3	131.50	7	130.43	136.00	-4	5,254	-0.08%
2020/06/11	0	0.00	1	127.50	124.00	-1	5,084	-0.02%
2020/06/10	1	136.50	1	142.00	137.50	0	5,000	0.00%
2020/06/09	1	141.00	2	140.25	141.00	-1	4,889	-0.02%
2020/06/08	2	143.00	0	0.00	141.50	2	4,795	0.04%
2020/06/05	1	147.50	2	145.75	146.00	-1	4,736	-0.02%
2020/06/04	2	147.00	7	145.93	141.00	-5	4,623	-0.11%
2020/06/03	8	143.31	12	141.96	146.00	-4	4,440	-0.09%
2020/06/02	5	133.00	0	0.00	133.00	5	4,365	0.11%
2020/06/01	7	146.71	4	142.25	140.00	3	4,311	0.07%
2020/05/28	0	0.00	6	130.50	130.50	-6	4,129	-0.15%
2020/05/27	8	117.00	5	117.50	119.00	3	4,138	0.07%
2020/05/26	5	131.80	9	127.28	122.00	-4	4,234	-0.09%
2020/05/25	7	129.43	6	128.08	129.00	1	4,219	0.02%
2020/05/22	10	141.75	8	140.13	138.00	2	4,262	0.05%
2020/05/21	28	131.14	14	134.89	136.00	14	4,183	0.33%
2020/05/20	1	116.00	5	121.00	124.00	-4	3,975	-0.10%
2020/05/19	3	111.50	0	0.00	113.00	3	3,980	0.08%
2020/05/18	0	0.00	1	123.50	123.50	-1	3,978	-0.03%
2020/05/12	0	0.00	1	99.00	105.00	-1	4,094	-0.02%
2020/05/11	2	103.00	4	105.25	103.00	-2	4,150	-0.05%
2020/05/08	5	122.40	0	0.00	114.00	5	4,170	0.12%
2020/05/06	9	122.89	16	118.63	115.00	-7	4,308	-0.16%
2020/05/04	4	106.00	0	0.00	106.00	4	4,211	0.09%
2020/04/30	3	96.50	1	96.40	96.80	2	4,309	0.05%
2020/04/28	1	77.90	1	76.20	80.00	0	4,285	0.00%
2020/04/27	0	0.00	2	77.80	78.00	-2	4,270	-0.05%
2020/04/24	1	78.60	0	0.00	76.10	1	4,263	0.02%
2020/04/17	0	0.00	1	66.00	68.00	-1	4,180	-0.02%
2020/04/16	1	72.80	0	0.00	72.70	1	4,149	0.02%
2020/04/15	0	0.00	2	70.50	70.40	-2	4,124	-0.05%
2020/04/14	31	75.09	28	74.08	78.20	3	4,096	0.07%
2020/04/13	4	70.40	7	70.19	71.80	-3	3,720	-0.08%
2020/04/09	4	64.95	4	66.05	59.40	0	3,529	0.00%
2020/04/08	35	72.45	31	68.93	65.20	4	3,421	0.12%
2020/04/07	2	66.70	2	68.25	68.30	0	3,282	0.00%
2020/04/06	1	59.00	1	59.40	62.10	0	3,234	0.00%
2020/04/01	1	56.20	11	54.71	56.50	-10	3,136	-0.32%
2020/03/31	11	52.27	2	54.60	52.20	9	2,987	0.30%
2020/03/30	2	56.50	0	0.00	55.00	2	2,932	0.07%
2020/03/27	26	55.05	26	53.51	54.40	0	2,868	0.00%
2020/03/26	3	53.50	1	54.40	54.50	2	2,805	0.07%
2020/03/25	23	55.79	23	55.80	55.30	0	2,722	0.00%
2020/03/24	38	49.79	36	49.82	53.90	2	2,589	0.08%
2020/03/18	1	43.80	0	0.00	45.00	1	2,394	0.04%
2020/03/13	2	39.65	0	0.00	39.65	2	2,346	0.09%
2020/03/11	0	0.00	3	49.87	48.90	-3	2,316	-0.13%
2020/03/10	0	0.00	5	51.10	51.10	-5	2,266	-0.22%
2020/03/09	13	56.83	0	0.00	56.70	13	2,240	0.58%
2020/03/06	7	59.49	2	62.35	62.90	5	2,219	0.23%
2020/03/05	3	55.73	0	0.00	57.20	3	2,162	0.14%
2020/03/04	1	50.50	6	49.65	52.00	-5	2,090	-0.24%
2020/03/03	10	45.68	10	47.12	47.35	0	2,036	0.00%
2020/03/02	0	0.00	1	43.05	43.05	-1	1,826	-0.05%
2020/02/27	5	37.85	13	38.17	39.15	-8	1,799	-0.44%
2020/02/26	3	34.95	7	35.45	35.60	-4	1,565	-0.26%
2020/02/25	11	34.39	9	34.42	33.50	2	1,439	0.14%
2020/02/24	7	33.17	7	33.31	33.55	0	1,213	0.00%
2020/02/21	1	30.45	2	30.50	30.50	-1	1,050	-0.10%
2020/02/20	1	27.40	2	27.43	27.75	-1	950	-0.11%
2020/02/19	0	0.00	3	27.40	27.05	-3	910	-0.33%
2020/02/18	3	26.95	2	26.95	26.90	1	892	0.11%
2020/02/17	3	27.95	1	28.10	27.30	2	863	0.23%
2020/02/14	18	26.63	19	26.82	26.70	-1	800	-0.12%
2020/02/13	1	25.25	2	25.45	26.50	-1	728	-0.14%
2020/02/12	2	27.10	3	26.92	26.20	-1	685	-0.15%
2020/02/11	1	26.10	0	0.00	25.90	1	605	0.17%
2020/02/10	7	26.20	0	0.00	26.70	7	548	1.28%
2020/02/06	1	22.45	5	22.90	22.25	-4	360	-1.11%
2020/02/05	5	22.62	0	0.00	21.90	5	316	1.58%
2020/02/04	1	23.65	3	23.70	24.10	-2	264	-0.76%
2020/01/31	8	21.46	0	0.00	21.50	8	97	8.19%
2020/01/13	1	16.55	0	0.00	16.70	1	24	4.07%
2019/04/01	0	0.00	0.1	17.60	17.75	-0.1	33	-0.45%
2019/01/21	0	17.40	0	0.00	17.25	0	37	0.00%
2018/10/19	0	0.00	1	16.00	16.10	-1	66	-1.50%
2018/09/04	0	0.00	1	17.60	17.75	-1	72	-1.37%
2018/08/08	1	18.00	0	0.00	18.10	1	84	1.19%
2018/04/02	0	0.00	3	19.05	19.15	-3	121	-2.48%
2018/03/14	0	0.00	2	19.25	19.25	-2	151	-1.32%
2018/03/02	2	18.98	0	0.00	18.90	2	167	1.19%
2018/01/29	3	21.10	0	0.00	20.85	3	350	0.86%