漢科 (3402)-玉山-嘉義券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
325張
產業
上櫃其他電子類股▼0.13%
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	102.50	0	0.00	101.50	0	1,724	0.00%
2024/06/13	1	102.00	0	0.00	102.50	1	1,731	0.06%
2024/06/11	1	98.70	3	99.00	98.70	-2	1,742	-0.11%
2024/06/06	0	97.00	0	0.00	96.90	0	1,759	0.00%
2024/06/05	3	97.10	1	96.20	96.20	2	1,761	0.11%
2024/06/04	3	98.80	0	0.00	98.70	3	1,785	0.17%
2024/05/31	1	100.00	0	0.00	100.00	1	1,811	0.06%
2024/05/30	1	105.48	9	103.39	103.00	-8	1,809	-0.44%
2024/05/29	2	103.00	2	102.00	102.00	0	1,794	0.00%
2024/05/27	0	0.00	0.1	100.50	102.00	-0.1	1,821	-0.01%
2024/05/23	2	100.50	0	0.00	100.00	2	1,862	0.11%
2024/05/21	1	102.00	0	0.00	102.00	1	2,003	0.05%
2024/05/20	1	105.00	3	105.50	103.50	-2	2,010	-0.10%
2024/05/17	0	0.00	5	102.90	102.50	-5	2,012	-0.25%
2024/05/16	4	103.25	1	102.00	101.50	3	2,043	0.15%
2024/05/15	1	101.50	6	103.17	103.00	-5	2,071	-0.24%
2024/05/14	1	100.00	1	100.50	101.00	0	2,086	0.00%
2024/05/13	0	0.00	1	99.90	99.80	-1	2,099	-0.05%
2024/05/10	20	100.41	3	99.97	99.90	17	2,096	0.81%
2024/05/08	1	107.00	0	0.00	107.50	1	2,093	0.05%
2024/05/06	2	105.50	0	0.00	104.00	2	2,119	0.09%
2024/05/03	4	110.13	2	109.25	107.50	2	2,155	0.09%
2024/05/02	0	0.00	4	110.13	111.00	-4	2,127	-0.19%
2024/04/30	1	108.00	5	109.30	109.00	-4	2,109	-0.19%
2024/04/29	3	108.00	1	110.50	107.00	2	2,092	0.10%
2024/04/26	6	106.75	3	108.00	104.00	3	2,064	0.15%
2024/04/25	3	105.50	1	106.50	105.00	2	2,038	0.10%
2024/04/24	1	109.00	1	108.00	109.00	0	2,022	0.00%
2024/04/23	2	100.76	1	99.60	99.20	1	1,980	0.05%
2024/04/22	0	0.00	1	103.00	98.80	-1	1,966	-0.05%
2024/04/19	10	108.15	1	106.50	106.50	9	1,937	0.47%
2024/04/18	4	115.50	3	115.50	115.00	1	1,873	0.05%
2024/04/17	11	120.27	12	121.12	121.00	-1	1,820	-0.06%
2024/04/16	3	117.66	0	0.00	115.00	3	1,703	0.18%
2024/04/15	15.1	119.36	14.1	120.94	121.50	1	1,617	0.06%
2024/04/12	3	112.50	6	115.42	116.50	-3	1,407	-0.21%
2024/04/11	2	100.20	10	103.49	106.00	-8	1,297	-0.62%
2024/04/10	5	97.60	2	97.55	96.70	3	1,244	0.24%
2024/04/09	1	96.70	2	98.05	96.60	-1	1,300	-0.08%
2024/04/08	1	96.80	3	97.87	97.70	-2	1,355	-0.15%
2024/04/03	2	96.50	1	97.30	97.50	1	1,391	0.07%
2024/04/02	4	96.58	5	97.44	97.30	-1	1,373	-0.07%
2024/03/29	1	89.40	0	0.00	91.00	1	1,322	0.08%
2024/03/22	0.1	92.40	0	0.00	92.10	0.1	1,320	0.01%
2024/03/19	0	0.00	2	92.60	93.10	-2	1,332	-0.15%
2024/03/13	13	92.82	8.5	91.71	91.30	4.5	1,334	0.34%
2024/03/08	7	98.10	0	0.00	91.90	7	1,364	0.51%
2024/03/07	10	97.57	10	98.67	98.80	0	1,332	0.00%
2024/03/06	1	95.30	0	96.50	96.90	1	1,312	0.07%
2024/03/04	1	96.00	0	0.00	95.30	1	1,357	0.07%
2024/03/01	0	0.00	3	95.10	94.50	-3	1,368	-0.22%
2024/02/27	1	95.50	1	93.00	93.00	0	1,380	0.00%
2024/02/26	6	95.10	2	95.95	95.00	4	1,426	0.28%
2024/02/23	4	100.13	4	99.15	97.50	0	1,476	0.00%
2024/02/22	2	92.70	9	97.95	99.20	-7	1,385	-0.51%
2024/02/20	1	88.70	1	87.20	88.00	0	1,356	0.00%
2024/02/19	1	87.70	1	88.40	87.70	0	1,393	0.00%
2024/02/16	1	88.92	0	91.10	92.00	1	1,375	0.07%
2024/02/15	0	0.00	2	86.58	86.60	-2	1,358	-0.15%
2024/02/01	2	78.00	0	0.00	78.00	2	1,363	0.15%
2024/01/31	5	80.22	6	80.15	79.10	-1	1,351	-0.08%
2024/01/30	1	77.20	0	0.00	77.40	1	1,310	0.08%
2024/01/29	2	78.00	0	0.00	77.60	2	1,301	0.15%
2024/01/26	2	79.40	4	78.48	79.20	-2	1,263	-0.16%
2024/01/25	0	0.00	1	74.10	75.20	-1	1,196	-0.08%
2024/01/22	1	72.00	0	0.00	72.30	1	1,170	0.09%
2024/01/18	0	0.00	3	70.63	70.70	-3	1,161	-0.26%
2024/01/15	3	71.87	0	0.00	72.80	3	1,138	0.26%
2024/01/12	0	0.00	1	72.80	71.90	-1	1,131	-0.09%
2024/01/10	0	0.00	1	72.60	72.00	-1	1,107	-0.09%
2024/01/09	0	0.00	1	73.10	73.00	-1	1,089	-0.09%
2024/01/05	2	72.70	1	73.00	73.10	1	1,067	0.09%
2024/01/04	0	0.00	1	72.90	73.80	-1	1,049	-0.10%
2024/01/03	2	76.05	0.1	75.99	75.90	1.9	1,020	0.19%
2024/01/02	0	0.00	7	72.46	76.80	-7	946	-0.74%
2023/12/29	7	70.79	3	71.20	69.90	4	879	0.45%
2023/12/28	0	0.00	1	68.50	68.50	-1	832	-0.12%
2023/12/27	1	68.10	0	0.00	68.00	1	828	0.12%
2023/12/26	0	0.00	3	68.00	67.80	-3	825	-0.36%
2023/12/25	1	66.90	0.5	66.12	67.00	0.5	822	0.06%
2023/12/22	3	67.20	0	0.00	67.00	3	818	0.37%
2023/12/19	3	68.00	1	68.50	67.90	2	806	0.25%
2023/12/15	1	70.20	0	0.00	70.20	1	790	0.13%
2023/12/12	0	0.00	0	70.80	70.20	0	754	0.00%
2023/12/11	3	69.10	0	0.00	69.60	3	732	0.41%
2023/12/08	3	69.20	0	0.00	69.70	3	721	0.42%
2023/12/07	0	71.00	0	70.40	68.00	0	708	0.00%
2023/12/06	0	69.50	0	0.00	68.10	0	689	0.00%
2023/12/05	1	65.20	2	66.70	66.80	-1	678	-0.15%
2023/11/30	0	72.67	0	71.60	71.50	0	619	0.00%
2023/11/28	0	0.00	0	67.50	67.50	0	556	0.00%
2023/11/22	2	65.05	1.2	65.09	65.10	0.8	400	0.19%
2023/11/20	0	0.00	2	60.15	60.00	-2	318	-0.63%
2023/11/17	2	59.20	0	0.00	59.00	2	301	0.66%
2023/11/16	1	60.19	1	59.80	59.60	0	277	0.01%
2023/11/15	0	0.00	1.1	55.52	56.60	-1.1	220	-0.49%
2023/11/14	1	55.30	5	55.20	55.20	-4	202	-1.97%
2023/11/13	6	54.92	12	55.13	55.60	-6	179	-3.34%
2023/11/10	4	50.90	0	0.00	50.70	4	122	3.26%
2023/11/08	0	0.00	1	50.10	50.00	-1	116	-0.86%
2023/10/30	10	49.60	0	0.00	49.40	10	145	6.88%
2023/10/26	0	0.00	3	48.53	48.90	-3	147	-2.04%
2023/10/19	1	48.65	0	0.00	48.85	1	160	0.62%
2023/10/17	1	48.95	0	0.00	48.70	1	170	0.59%
2023/10/02	0	0.00	7	49.00	49.10	-7	231	-3.03%
2023/09/28	1	48.60	0	0.00	48.80	1	237	0.42%
2023/09/26	2	49.00	0	0.00	48.95	2	258	0.77%
2023/09/22	1	48.75	1	49.40	48.65	0	272	0.00%
2023/09/20	1	49.00	0	0.00	49.00	1	273	0.37%
2023/09/14	5	49.99	0	0.00	49.90	5	274	1.82%
2023/09/13	3	49.85	0	0.00	49.80	3	275	1.09%
2023/09/11	1	49.35	0	0.00	49.50	1	278	0.36%
2023/09/05	0	0.00	1	51.00	50.50	-1	278	-0.36%
2023/08/29	1	48.80	0	0.00	48.50	1	276	0.36%
2023/08/28	0	0.00	0.3	48.85	48.80	-0.3	275	-0.10%
2023/08/25	0	0.00	1	49.20	49.50	-1	276	-0.36%
2023/08/24	4	48.90	0	0.00	49.05	4	277	1.44%
2023/08/22	3	48.35	0	0.00	48.35	3	280	1.07%
2023/08/18	1	49.50	0	0.00	49.30	1	280	0.36%
2023/08/17	0	0.00	1	49.10	49.55	-1	279	-0.36%
2023/08/16	0	0.00	1	49.00	48.80	-1	277	-0.36%
2023/08/08	1	49.35	0	0.00	48.85	1	276	0.36%
2023/08/02	0	46.21	0	0.00	46.10	0	264	0.01%
2023/08/01	1	47.10	0	0.00	46.95	1	262	0.38%
2023/07/24	0	0.00	2	45.30	45.25	-2	256	-0.78%
2023/07/21	3	46.00	0	0.00	45.95	3	255	1.18%
2023/07/20	0.1	46.80	0	0.00	46.60	0.1	255	0.04%
2023/07/19	1	47.50	1	47.05	47.00	0	252	0.00%
2023/07/18	2	47.80	0	0.00	47.45	2	255	0.78%
2023/07/17	0	0.00	2	48.08	48.05	-2	256	-0.78%
2023/07/14	1	48.30	0	0.00	48.25	1	256	0.39%
2023/07/13	1	48.35	0	0.00	48.25	1	258	0.39%
2023/07/12	2	52.35	0	0.00	52.50	2	260	0.77%
2023/07/07	0	0.00	1	52.00	52.30	-1	250	-0.40%
2023/07/06	0.7	53.62	0.2	53.61	53.20	0.5	258	0.17%
2023/07/05	8	53.71	0.1	54.00	53.70	7.9	258	3.06%
2023/07/03	0	0.00	3	52.90	53.10	-3	254	-1.18%
2023/06/30	3	52.40	0	0.00	52.10	3	259	1.16%
2023/06/29	3	51.77	0.2	51.80	52.00	2.8	265	1.06%
2023/06/20	1	51.20	0	0.00	51.10	1	313	0.32%
2023/06/14	1	52.00	0	0.00	52.10	1	376	0.27%
2023/06/12	0	0.00	5	51.80	51.70	-5	375	-1.33%
2023/06/08	0	0.00	0	52.90	52.10	0	380	0.00%
2023/05/29	0	0.00	0.2	51.50	51.50	-0.2	394	-0.05%
2023/05/23	5.3	50.51	0	0.00	50.50	5.3	404	1.31%
2023/05/17	0	0.00	1	49.95	50.00	-1	412	-0.24%
2023/05/15	1	49.80	0	0.00	49.75	1	412	0.24%
2023/05/10	1.3	50.92	0	0.00	50.70	1.3	405	0.31%
2023/05/09	0	51.70	0	0.00	51.40	0	398	0.00%
2023/05/05	2	52.20	0	0.00	52.40	2	395	0.51%
2023/04/24	0	0.00	1.1	51.32	52.50	-1.1	386	-0.28%
2023/04/14	0	52.80	0	0.00	52.70	0	352	0.00%
2023/04/11	0	0.00	2	52.30	52.10	-2	340	-0.59%
2023/04/06	0	0.00	1	53.20	53.10	-1	318	-0.31%
2023/03/31	0	0.00	5	52.50	52.70	-5	306	-1.63%
2023/03/30	0	0.00	4	51.60	51.30	-4	289	-1.38%
2023/03/29	0	0.00	1	51.10	51.20	-1	281	-0.36%
2023/03/24	4	51.05	0	0.00	50.90	4	265	1.51%
2023/03/23	0	0.00	4	51.93	52.20	-4	251	-1.59%
2023/03/21	1	51.60	4	50.65	50.50	-3	233	-1.28%
2023/03/20	3	50.43	1	50.69	50.70	2	225	0.87%
2023/03/17	4	49.85	2	49.50	49.55	2	211	0.95%
2023/03/08	1	48.00	3	47.90	48.00	-2	206	-0.97%
2023/02/16	1	46.05	0	0.00	45.95	1	262	0.38%
2023/02/09	0	0.00	1	46.00	46.05	-1	277	-0.36%
2023/01/30	0	0.00	1	45.70	45.65	-1	280	-0.36%
2023/01/11	0	45.15	0	0.00	45.05	0	288	0.01%
2023/01/06	0.1	45.70	0	0.00	45.75	0.1	289	0.03%
2022/12/28	0	0.00	2	43.80	43.70	-2	292	-0.68%
2022/12/20	0	0.00	1	44.25	44.10	-1	304	-0.33%
2022/12/14	2	45.58	0	0.00	45.50	2	311	0.64%
2022/12/08	0	0.00	2	45.83	46.65	-2	309	-0.65%
2022/12/06	2	46.30	3	46.07	45.80	-1	308	-0.32%
2022/12/02	1	46.35	0	0.00	46.20	1	303	0.33%
2022/12/01	0	0.00	2	46.55	46.55	-2	302	-0.66%
2022/11/30	4	46.15	0	0.00	46.20	4	294	1.36%
2022/11/23	0	0.00	10	46.17	46.55	-10	285	-3.51%
2022/11/22	2	45.05	5	45.72	45.75	-3	279	-1.08%
2022/11/21	11	45.90	2	45.85	45.85	9	273	3.29%
2022/11/16	0	0.00	2	44.78	45.10	-2	253	-0.79%
2022/11/15	0	0.00	1	45.00	44.90	-1	264	-0.38%
2022/11/10	4	41.65	0	0.00	41.70	4	253	1.58%
2022/11/09	2	41.70	0	0.00	42.30	2	258	0.77%
2022/11/08	0	0.00	1	41.20	41.15	-1	256	-0.39%
2022/11/01	1	39.95	0	0.00	40.20	1	272	0.37%
2022/10/31	1	38.95	1	39.60	39.90	0	278	0.00%
2022/10/27	0	0.00	1	39.35	39.50	-1	286	-0.35%
2022/10/26	0	0.00	1	38.25	38.20	-1	286	-0.35%
2022/10/25	1	38.50	0	0.00	38.50	1	286	0.35%
2022/10/19	1	40.00	0	0.00	40.10	1	307	0.33%
2022/10/11	1	42.00	1	43.60	42.15	0	342	0.00%
2022/10/03	0	0.00	1	43.00	43.30	-1	357	-0.28%
2022/09/30	0	0.00	2	41.25	43.30	-2	359	-0.56%
2022/09/27	0	0.00	1	44.00	44.25	-1	359	-0.28%
2022/09/23	2	45.25	0	0.00	45.15	2	364	0.55%
2022/09/22	0	0.00	1	45.75	46.00	-1	367	-0.27%
2022/09/15	3	47.98	2	47.93	47.50	1	380	0.26%
2022/09/14	2	47.48	3	47.40	47.35	-1	385	-0.26%
2022/09/13	5	46.95	4	47.13	47.30	1	385	0.26%
2022/08/24	0	0.00	1	48.25	47.95	-1	393	-0.25%
2022/08/23	1	47.85	0	0.00	48.00	1	388	0.26%
2022/08/16	0	0.00	1	47.05	47.05	-1	354	-0.28%
2022/08/15	1	46.65	0	0.00	46.50	1	348	0.29%
2022/08/11	4	48.24	3	48.00	47.80	1	342	0.29%
2022/08/09	1	47.30	1	47.40	47.45	0	333	0.00%
2022/08/08	2	46.90	1	47.05	46.95	1	332	0.30%
2022/08/05	2	46.28	0	0.00	46.65	2	330	0.61%
2022/07/27	1	47.90	1	47.80	47.80	0	310	0.00%
2022/07/25	1	47.45	2	47.20	46.80	-1	296	-0.34%
2022/07/22	1	46.45	1	46.60	46.40	0	285	0.00%
2022/07/21	6	45.85	6	45.90	46.30	0	281	0.00%
2022/07/20	4	44.95	4	44.99	45.15	0	273	0.00%
2022/07/19	4	44.39	5	44.28	44.50	-1	273	-0.37%
2022/07/18	5	43.20	4	43.73	43.75	1	270	0.37%
2022/06/21	1	46.10	0	0.00	45.95	1	300	0.33%
2022/06/14	0	0.00	4	48.85	49.60	-4	336	-1.19%
2022/05/31	0	0.00	1	48.15	47.90	-1	379	-0.26%
2022/05/19	1	47.80	0	0.00	47.70	1	471	0.21%
2022/05/12	0	0.00	2	46.10	45.15	-2	574	-0.35%
2022/05/11	1	46.40	0	0.00	46.40	1	592	0.17%
2022/04/27	2	45.50	0	0.00	46.15	2	662	0.30%
2022/04/26	1	46.85	0	0.00	46.40	1	659	0.15%
2022/04/25	1	46.65	0	0.00	46.90	1	663	0.15%
2022/04/22	2	48.53	0	0.00	48.35	2	659	0.30%
2022/04/20	1	49.05	1	48.85	49.35	0	664	0.00%
2022/04/18	1	48.00	0	0.00	48.15	1	674	0.15%
2022/03/31	1	52.90	1	53.20	52.50	0	855	0.00%
2022/03/30	0	0.00	1	52.60	53.00	-1	851	-0.12%
2022/03/29	1	52.80	1	53.10	53.00	0	848	0.00%
2022/03/28	1	52.30	0	0.00	52.90	1	855	0.12%
2022/03/25	1.1	53.10	1	53.00	52.90	0.1	861	0.01%
2022/03/24	2	52.60	0	0.00	52.80	2	851	0.24%
2022/03/23	1	52.60	0	0.00	52.40	1	837	0.12%
2022/03/22	1	52.10	1	51.80	52.00	0	824	0.00%
2022/03/21	2	51.30	4	51.63	51.70	-2	820	-0.24%
2022/03/18	1	50.80	0	0.00	50.90	1	826	0.12%
2022/03/17	1	52.10	3	51.60	52.10	-2	827	-0.24%
2022/03/16	0	0.00	7	51.49	51.80	-7	843	-0.83%
2022/03/15	1	50.40	0	0.00	50.40	1	838	0.12%
2022/03/10	1	49.60	0	0.00	49.40	1	845	0.12%
2022/03/09	1	49.25	1	49.20	48.70	0	849	0.00%
2022/03/04	3	50.20	0	0.00	49.60	3	895	0.34%
2022/03/03	1	51.20	0	0.00	51.40	1	897	0.11%
2022/03/02	3	50.90	2	51.30	51.30	1	910	0.11%
2022/03/01	0	0.00	3	52.27	51.80	-3	926	-0.32%
2022/02/25	13	52.59	11	52.07	52.10	2	945	0.21%
2022/02/24	11	53.45	11	52.82	51.80	0	963	0.00%
2022/02/23	6	52.80	4	52.25	53.20	2	961	0.21%
2022/02/22	4	50.93	3	50.83	50.90	1	949	0.11%
2022/02/21	4	52.70	6	52.72	52.60	-2	952	-0.21%
2022/02/18	1	51.60	2	51.50	51.70	-1	969	-0.10%
2022/02/17	2	52.25	2	51.65	51.70	0	976	0.00%
2022/02/16	2	52.90	1	52.00	52.00	1	983	0.10%
2022/02/15	4	52.80	5	52.34	51.40	-1	982	-0.10%
2022/02/14	13	53.35	27	53.04	53.00	-14	972	-1.44%
2022/02/11	12	51.43	3	51.17	51.80	9	936	0.96%
2022/02/10	9	51.10	3	50.90	50.90	6	946	0.63%
2022/02/09	2	50.60	1	50.50	50.90	1	932	0.11%
2022/02/08	0	0.00	1	48.70	49.60	-1	921	-0.11%
2022/01/25	1	46.60	0	0.00	46.35	1	921	0.11%
2022/01/19	0	0.00	1	48.95	48.95	-1	922	-0.11%
2022/01/11	0	0.00	1	48.20	48.25	-1	905	-0.11%
2022/01/10	1	48.20	0	0.00	48.20	1	896	0.11%
2022/01/05	2	47.43	0	0.00	47.45	2	875	0.23%
2022/01/04	1	48.00	0	0.00	47.60	1	867	0.12%
2022/01/03	5	47.84	1	48.05	48.00	4	856	0.47%
2021/12/30	3	50.63	3	52.28	49.05	0	833	0.00%
2021/12/03	0	0.00	1.4	47.73	47.20	-1.4	565	-0.26%
2021/12/02	1	47.00	1	47.65	46.95	0	558	0.00%
2021/11/30	0	0.00	4	50.48	51.40	-4	513	-0.78%
2021/11/29	0	0.00	5	47.27	48.80	-5	483	-1.03%
2021/11/25	1	50.60	1	49.70	49.70	0	452	0.00%
2021/11/24	1	49.90	0	0.00	50.00	1	430	0.23%
2021/11/23	2	48.80	2	48.70	47.85	0	406	0.00%
2021/11/18	0.1	46.85	2	47.00	47.00	-1.9	346	-0.55%
2021/11/16	0	0.00	5	44.35	44.50	-5	303	-1.65%
2021/11/12	2	43.30	0	0.00	43.35	2	276	0.72%
2021/11/11	1	44.65	0	0.00	44.20	1	266	0.38%
2021/11/10	0	0.00	1	44.50	44.30	-1	251	-0.40%
2021/11/09	0	0.00	3	43.63	43.80	-3	240	-1.25%
2021/11/08	0	0.00	3	42.80	42.85	-3	209	-1.43%
2021/11/05	2	41.80	0	0.00	42.60	2	212	0.94%
2021/11/04	0	0.00	1	43.15	43.15	-1	200	-0.50%
2021/11/02	0	0.00	1	42.15	42.05	-1	191	-0.52%
2021/10/28	0	0.00	1	41.80	41.85	-1	180	-0.55%
2021/10/26	0	0.00	5	41.46	41.60	-5	178	-2.80%
2021/10/13	0	0.00	3	39.98	39.85	-3	205	-1.46%
2021/10/12	0	0.00	4	40.35	40.30	-4	209	-1.91%
2021/10/05	2	39.28	0	0.00	39.70	2	335	0.60%
2021/10/01	1	40.40	0	40.60	40.40	1	337	0.29%
2021/09/30	1	41.30	0	0.00	41.35	1	340	0.29%
2021/09/29	2	41.40	0	0.00	41.30	2	352	0.57%
2021/09/28	0	0.00	1	41.80	41.80	-1	363	-0.27%
2021/09/27	0	0.00	1	41.20	41.60	-1	360	-0.28%
2021/09/14	1	40.65	0	0.00	40.60	1	407	0.25%
2021/09/13	0	0.00	1	41.50	40.85	-1	414	-0.24%
2021/09/09	1	39.25	0	0.00	39.25	1	418	0.24%
2021/09/06	1	39.50	0	0.00	39.50	1	426	0.23%
2021/08/26	0	0.00	0	40.40	40.35	0	455	0.00%
2021/08/23	0	0.00	2	39.60	39.65	-2	475	-0.42%
2021/08/13	3	40.42	0	0.00	40.30	3	491	0.61%
2021/08/11	3	41.27	0	0.00	41.30	3	496	0.60%
2021/08/10	1	41.10	0	0.00	41.30	1	504	0.20%
2021/08/09	2	41.75	1	41.80	41.80	1	517	0.19%
2021/08/03	2	40.93	0	0.00	40.90	2	571	0.35%
2021/07/20	0	0.00	4	42.60	42.50	-4	901	-0.45%
2021/07/19	0.1	42.45	0	0.00	42.50	0.1	927	0.02%
2021/07/15	0.2	43.60	0	0.00	43.60	0.2	958	0.02%
2021/07/13	0	0.00	1.3	44.83	44.60	-1.3	958	-0.14%
2021/07/12	0	0.00	1	43.70	43.90	-1	912	-0.11%
2021/07/08	0	0.00	0	41.15	41.40	0	917	0.00%
2021/07/07	0.3	41.85	0	0.00	41.85	0.3	959	0.03%
2021/07/05	0	0.00	1	41.25	41.30	-1	1,025	-0.10%
2021/07/02	0	0.00	0	39.30	39.30	0	1,033	0.00%
2021/07/01	0	0.00	0	39.25	39.25	0	1,060	0.00%
2021/06/30	0	0.00	0	39.55	39.45	0	1,083	0.00%
2021/06/29	0	0.00	2	38.95	39.00	-2	1,095	-0.19%
2021/06/28	0	0.00	0.1	39.60	39.50	-0.1	1,123	0.00%
2021/06/25	2	40.75	0	0.00	40.25	2	1,149	0.17%
2021/06/24	0	0.00	1	40.65	40.60	-1	1,169	-0.09%
2021/06/23	0	0.00	7.1	43.26	43.20	-7.1	1,183	-0.60%
2021/06/22	2	43.30	0	43.30	43.30	2	1,178	0.17%
2021/06/21	0	0.00	0	43.20	43.20	0	1,186	0.00%
2021/06/18	0	0.00	3	43.65	43.60	-3	1,233	-0.25%
2021/06/09	0	0.00	0	43.95	43.90	0	1,249	0.00%
2021/06/08	0	0.00	0	43.25	43.25	0	1,243	0.00%
2021/06/04	1	43.00	0	0.00	42.95	1	1,255	0.08%
2021/06/03	0	0.00	0	43.20	43.20	0	1,251	0.00%
2021/06/01	0	0.00	3	43.50	43.20	-3	1,242	-0.24%
2021/05/31	1	42.90	1	43.25	43.05	0	1,238	0.00%
2021/05/18	0	0.00	1	39.35	40.90	-1	1,204	-0.08%
2021/05/17	1	37.00	0	0.00	37.60	1	1,190	0.08%
2021/05/14	1	40.60	1	39.60	39.80	0	1,177	0.00%
2021/05/11	1	41.90	0	0.00	41.90	1	1,133	0.09%
2021/05/07	0	0.00	0	43.00	43.25	0	1,106	0.00%
2021/05/05	5	41.60	0	0.00	41.40	5	1,085	0.46%
2021/05/04	1	41.30	7	40.85	41.30	-6	1,069	-0.56%
2021/05/03	2	43.70	1	43.40	43.40	1	1,031	0.10%
2021/04/29	0	0.00	0.1	46.21	45.90	-0.1	997	-0.01%
2021/04/28	0.1	48.25	0.1	47.45	47.45	0	966	0.00%
2021/04/27	3	47.84	0.1	48.30	48.30	2.9	947	0.31%
2021/04/26	0	0.00	0.1	48.75	48.75	-0.1	867	-0.01%
2021/04/23	1	44.30	0.1	44.45	44.35	0.9	773	0.12%
2021/04/22	0	0.00	1	45.00	43.05	-1	747	-0.13%
2021/04/21	0	0.00	0	44.10	43.90	0	719	0.00%
2021/04/20	0	0.00	0	43.30	43.30	0	707	-0.01%
2021/04/14	2	42.65	1	40.60	42.60	1	672	0.15%
2021/04/13	3	43.93	1	44.10	43.80	2	634	0.32%
2021/04/12	6	43.94	6	44.25	43.95	0	592	0.00%
2021/04/09	0	40.45	0	0.00	40.70	0	542	0.00%
2021/04/08	0	0.00	14	42.01	42.05	-14	511	-2.74%
2021/04/07	11	41.86	2	42.28	42.45	9	489	1.84%
2021/04/06	2	40.70	0	0.00	40.75	2	462	0.43%
2021/03/30	0	0.00	2	37.60	38.00	-2	392	-0.51%
2021/03/29	1	35.50	0	0.00	35.90	1	354	0.28%
2021/03/26	0	0.00	1	34.90	34.90	-1	331	-0.30%
2021/03/25	0	0.00	15	34.08	34.20	-15	313	-4.79%
2021/03/23	2	34.08	4	34.38	34.05	-2	291	-0.69%
2021/03/18	12	30.85	0	0.00	30.85	12	223	5.37%
2021/03/17	17	30.81	0	0.00	30.85	17	227	7.48%
2021/03/16	3	31.02	0	0.00	30.90	3	227	1.32%
2021/03/15	0	0.00	2	30.85	30.90	-2	231	-0.86%
2021/03/03	0	29.95	0	0.00	30.00	0	244	0.00%
2021/02/25	1	30.00	0	0.00	30.10	1	251	0.40%
2021/02/24	1	29.85	0	0.00	29.85	1	253	0.39%
2021/02/19	2	29.55	0	0.00	29.70	2	264	0.76%
2021/02/18	2	29.55	0	0.00	29.70	2	287	0.70%
2021/02/03	0.1	28.80	0	0.00	28.90	0.1	315	0.03%
2021/01/22	1	29.25	0	0.00	29.25	1	360	0.28%
2021/01/07	0	0.00	20	29.88	29.90	-20	358	-5.57%
2020/12/30	0	0.00	0	30.30	30.25	0	346	-0.01%
2020/12/28	0	0.00	0	30.55	30.35	0	344	-0.01%
2020/12/07	0	0.00	0	31.20	31.40	0	297	-0.01%
2020/12/03	0	0.00	1	31.00	31.10	-1	280	-0.37%
2020/12/01	0	0.00	0	30.80	30.95	0	271	-0.01%
2020/11/27	0	0.00	0.1	30.55	30.70	-0.1	265	-0.02%
2020/11/20	0	0.00	1	30.45	30.35	-1	254	-0.39%
2020/11/19	0	0.00	0.1	30.35	30.35	-0.1	250	-0.04%
2020/11/18	0	0.00	1.1	30.65	30.75	-1.1	245	-0.45%
2020/11/17	0	0.00	2.1	30.84	30.65	-2.1	239	-0.88%
2020/11/13	0	0.00	3.1	29.01	29.15	-3.1	190	-1.62%
2020/11/09	0	0.00	1	29.10	29.05	-1	189	-0.53%
2020/11/05	0	0.00	0.1	29.15	29.20	-0.1	185	-0.05%
2020/11/04	0	0.00	0.1	29.30	29.20	-0.1	185	-0.05%
2020/11/03	10	29.35	0.2	29.35	29.35	9.8	180	5.44%
2020/11/02	10	29.20	1.2	29.36	29.30	8.8	173	5.08%
2020/10/30	0	0.00	0.5	28.30	28.35	-0.5	149	-0.33%
2020/10/28	0	0.00	3	28.70	28.70	-3	148	-2.02%
2020/10/16	1	27.14	0	0.00	27.10	1	166	0.62%
2020/10/13	0	0.00	1	27.10	27.30	-1	190	-0.52%
2020/09/25	1	26.90	0	0.00	26.60	1	264	0.38%
2020/09/23	4	26.85	0	0.00	26.85	4	277	1.44%
2020/09/17	1	27.00	0	0.00	27.15	1	282	0.35%
2020/09/07	1	27.10	0	0.00	27.15	1	292	0.34%
2020/08/28	1	27.80	0	0.00	27.80	1	331	0.30%
2020/08/27	1	28.25	0	0.00	28.10	1	333	0.30%
2020/08/24	1	26.85	0	0.00	26.95	1	338	0.30%
2020/08/21	2	26.75	0	0.00	26.95	2	339	0.59%
2020/08/17	4	27.10	0	0.00	27.20	4	335	1.19%
2020/08/05	1	27.85	0	0.00	27.85	1	338	0.30%
2020/07/28	0	0.00	1	29.00	27.75	-1	344	-0.29%
2020/07/27	0	0.00	2	28.58	28.55	-2	341	-0.59%
2020/07/24	0	0.00	10	28.80	28.10	-10	339	-2.95%
2020/07/22	12	30.13	0	0.00	30.00	12	326	3.68%
2020/07/13	1	30.35	0	0.00	30.70	1	300	0.33%
2020/07/07	0.1	29.75	0	0.00	29.70	0.1	255	0.04%
2020/07/03	0	0.00	0	29.50	29.60	0	254	-0.01%
2020/06/30	0.4	28.90	0	0.00	28.65	0.4	241	0.17%
2020/06/17	0	0.00	2	28.85	28.90	-2	251	-0.80%
2020/06/16	0	0.00	0.1	28.90	29.00	-0.1	259	-0.02%
2020/06/02	1	28.50	2	28.48	28.50	-1	270	-0.37%
2020/06/01	0	0.00	1	28.20	28.25	-1	267	-0.37%
2020/05/28	1.1	26.82	0	0.00	26.80	1.1	259	0.42%
2020/05/27	0.2	27.20	0	0.00	27.15	0.2	261	0.06%
2020/05/26	0	0.00	1	27.00	27.05	-1	265	-0.38%
2020/05/22	0	0.00	3	26.78	26.60	-3	267	-1.12%
2020/05/21	3	26.55	0	0.00	26.90	3	269	1.11%
2020/05/20	2	26.55	0	0.00	26.40	2	277	0.72%
2020/05/19	4	26.63	0	0.00	26.55	4	277	1.44%
2020/05/13	3	27.50	0	0.00	27.75	3	280	1.07%
2020/05/05	1	27.75	0	0.00	27.80	1	282	0.35%
2020/05/04	1	27.30	0	0.00	27.70	1	286	0.35%
2020/04/28	1	26.90	0	0.00	26.95	1	294	0.34%
2020/04/06	0.1	23.00	0	0.00	23.10	0.1	372	0.03%
2020/03/27	0	0.00	0.1	23.40	23.40	-0.1	401	-0.03%
2020/03/19	0.1	19.90	0	0.00	19.90	0.1	635	0.02%
2020/03/18	0.1	22.10	10	23.25	22.10	-9.9	650	-1.52%
2020/03/17	0.1	24.30	0	0.00	23.95	0.1	689	0.01%
2020/03/16	0.1	25.10	0	0.00	25.10	0.1	693	0.01%
2020/03/13	0.2	26.10	0	0.00	25.60	0.2	711	0.02%
2020/03/12	2	27.20	0	0.00	27.05	2	716	0.28%
2020/03/11	0.1	28.80	0	0.00	28.60	0.1	718	0.01%
2020/03/09	1	29.30	0	0.00	29.25	1	715	0.14%
2020/03/06	1	29.90	0	0.00	29.90	1	710	0.14%
2020/02/24	1	31.00	0	0.00	31.00	1	700	0.14%
2020/02/21	1	31.20	4	31.50	31.15	-3	698	-0.43%
2020/02/13	4	30.60	0	0.00	30.50	4	680	0.59%
2020/01/30	10	30.40	0	0.00	30.00	10	663	1.51%
2020/01/17	0	0.00	1	31.85	31.80	-1	645	-0.16%
2020/01/14	1	32.20	0	0.00	32.20	1	646	0.15%
2019/12/23	0	0.00	1	32.00	32.10	-1	558	-0.18%
2019/12/20	1	32.30	1	31.65	31.60	0	533	0.00%
2019/12/19	1	31.80	2	32.00	32.15	-1	462	-0.22%
2019/12/13	2	30.53	1	31.85	30.60	1	334	0.30%
2019/12/12	1	31.40	0	0.00	31.35	1	306	0.33%
2019/12/11	0	0.00	1	30.10	29.75	-1	258	-0.39%
2019/12/10	0	0.00	11	29.75	29.95	-11	250	-4.38%
2019/12/06	10	29.00	0	0.00	29.05	10	220	4.53%
2019/11/28	0	0.00	3	28.50	28.45	-3	207	-1.44%
2019/11/18	2	28.80	0	0.00	28.90	2	205	0.97%
2019/11/11	0	0.00	11	28.16	28.40	-11	210	-5.23%
2019/11/08	13	28.48	0	0.00	28.35	13	210	6.18%
2019/10/25	0	0.00	1	28.85	28.90	-1	300	-0.33%
2019/10/23	1	29.00	13	28.82	29.10	-12	306	-3.91%
2019/09/16	1	26.95	4	26.93	26.95	-3	319	-0.94%
2019/09/12	1	26.90	0	0.00	27.00	1	318	0.31%
2019/09/11	1	27.10	0	0.00	26.90	1	319	0.31%
2019/09/09	2	27.23	6	27.30	27.25	-4	316	-1.26%
2019/08/15	4	26.40	0	0.00	26.40	4	335	1.19%
2019/08/13	0	0.00	1	27.00	26.80	-1	336	-0.30%
2019/08/06	1	27.50	0	0.00	27.50	1	343	0.29%
2019/08/05	0	0.00	5	28.20	28.00	-5	348	-1.43%
2019/08/01	5	32.10	0	0.00	31.95	5	338	1.48%
2019/07/29	0	0.00	3	32.55	32.55	-3	349	-0.86%
2019/07/26	3	32.25	1	32.30	32.30	2	359	0.56%
2019/07/22	0	0.00	1	31.90	32.00	-1	371	-0.27%
2019/07/18	3	31.50	0	0.00	31.60	3	375	0.80%
2019/07/15	2	32.00	0	0.00	31.85	2	406	0.49%
2019/07/11	4	31.55	0	0.00	31.60	4	401	1.00%
2019/06/17	0	0.00	2	30.50	30.55	-2	508	-0.39%
2019/06/12	0	0.00	1	30.25	30.30	-1	566	-0.18%
2019/05/28	1	30.75	1	30.85	30.75	0	576	0.00%
2019/05/20	0.1	30.50	0	0.00	30.30	0.1	580	0.02%
2019/05/14	0.1	30.50	0	0.00	30.50	0.1	588	0.02%
2019/05/08	1	32.75	3	32.63	32.75	-2	540	-0.37%
2019/05/06	0	0.00	0.3	31.75	31.95	-0.3	506	-0.06%
2019/04/29	0	0.00	0.1	31.90	31.85	-0.1	486	-0.02%
2019/04/26	0	0.00	0.2	32.05	32.05	-0.2	488	-0.04%
2019/04/25	0	0.00	3	32.05	32.00	-3	477	-0.63%
2019/04/24	0	0.00	1	31.70	31.70	-1	463	-0.22%
2019/04/23	0	0.00	3	31.67	31.70	-3	459	-0.65%
2019/04/11	4	30.85	0	0.00	30.90	4	469	0.85%
2019/04/10	1	31.10	0	0.00	31.30	1	450	0.22%
2019/04/09	2	31.30	0	0.00	31.30	2	445	0.45%
2019/04/08	3	31.40	0	0.00	31.30	3	444	0.68%
2019/03/19	2	31.20	0	0.00	31.15	2	464	0.43%
2019/03/07	2.2	29.40	0	0.00	29.40	2.2	393	0.55%
2019/02/21	0	0.00	9	29.10	29.10	-9	384	-2.34%
2019/02/20	2	29.10	0	0.00	29.10	2	384	0.52%
2019/02/12	0	0.00	0.3	29.40	29.35	-0.3	374	-0.07%
2019/01/11	0	0.00	1	29.75	29.95	-1	339	-0.29%
2019/01/08	0	0.00	1	30.15	30.10	-1	309	-0.32%
2018/12/22	2	30.50	0	0.00	30.10	2	299	0.67%
2018/12/21	1	30.25	0	0.00	30.20	1	269	0.37%
2018/12/20	1	29.70	0.2	29.05	29.15	0.9	232	0.37%
2018/12/19	0.1	28.10	0	0.00	28.10	0.1	194	0.06%
2018/12/18	0.1	28.50	0	0.00	28.10	0.1	194	0.05%
2018/11/13	0.1	27.50	0	0.00	27.50	0.1	227	0.04%
2018/10/17	0.3	29.00	0	0.00	29.00	0.3	377	0.07%
2018/09/27	0	0.00	1	30.45	30.40	-1	430	-0.23%
2018/08/24	0	0.00	2	30.40	30.40	-2	545	-0.37%
2018/08/21	0	0.00	6	31.10	31.15	-6	584	-1.03%
2018/08/15	2	31.40	0	0.00	31.50	2	650	0.31%
2018/07/23	0	0.00	10	32.05	31.95	-10	804	-1.24%
2018/07/19	1	31.70	0	0.00	31.75	1	796	0.13%
2018/07/10	1	31.10	14	31.25	31.45	-13	841	-1.54%
2018/07/06	4	29.15	10	29.70	29.30	-6	839	-0.71%
2018/07/05	9	30.38	0	0.00	30.00	9	835	1.08%
2018/07/04	1	30.55	0	0.00	30.25	1	844	0.12%
2018/07/03	8	30.75	0	0.00	30.75	8	852	0.94%
2018/06/13	0	0.00	1	33.00	32.70	-1	1,078	-0.09%
2018/06/08	0	0.00	0.4	33.20	33.50	-0.4	1,060	-0.04%
2018/05/29	1.2	33.85	1	34.00	33.60	0.2	996	0.02%
2018/05/28	1	33.55	0	0.00	33.90	1	972	0.10%
2018/05/16	5	31.29	0	0.00	31.40	5	846	0.59%
2018/05/10	0	0.00	6	30.60	30.25	-6	749	-0.80%
2018/05/09	0	0.00	44	30.20	30.25	-44	731	-6.02%
2018/05/08	6	29.60	0	0.00	29.80	6	716	0.84%
2018/05/07	12	30.25	5	30.60	30.20	7	703	1.00%
2018/05/04	0	0.00	22	29.24	29.50	-22	652	-3.37%
2018/05/03	51	28.92	3	28.93	28.75	48	631	7.61%
2018/05/02	4	28.83	1	29.05	29.00	3	622	0.48%
2018/04/30	2	29.00	11	28.41	29.00	-9	609	-1.48%
2018/04/26	11	27.79	0	0.00	27.60	11	575	1.91%
2018/04/25	0	0.00	4	27.70	28.00	-4	573	-0.70%
2018/04/23	0	0.00	2	28.45	28.45	-2	587	-0.34%
2018/04/20	0.2	28.40	8	28.30	28.50	-7.8	578	-1.35%
2018/04/19	0	0.00	10	27.80	28.05	-10	563	-1.77%
2018/04/18	4	27.55	0	0.00	27.65	4	554	0.72%
2018/04/17	10	27.35	0	0.00	27.45	10	551	1.81%
2018/04/16	16	27.81	8	27.80	27.65	8	542	1.48%
2018/04/10	0	0.00	1	28.30	28.05	-1	505	-0.20%
2018/04/09	0	0.00	7	28.45	28.25	-7	495	-1.41%
2018/04/03	3	28.00	7	28.11	28.20	-4	482	-0.83%
2018/04/02	12	28.03	2	28.20	28.15	10	470	2.12%
2018/03/31	2	27.50	7	27.64	27.95	-5	438	-1.14%
2018/03/30	5	27.31	23	27.52	27.30	-18	418	-4.30%
2018/03/29	3	27.15	0	0.00	27.15	3	402	0.75%
2018/03/27	4	27.05	0	0.00	27.10	4	365	1.10%
2018/03/26	12	26.93	0	0.00	27.00	12	334	3.59%
2018/03/23	5	26.10	0	0.00	26.05	5	270	1.85%
2018/03/12	0	0.00	5	24.60	24.40	-5	195	-2.56%
2018/02/06	1	23.10	0	0.00	23.40	1	207	0.48%
2018/02/01	5	24.20	0	0.00	24.15	5	224	2.23%
2018/01/22	2	24.30	0	0.00	24.30	2	240	0.83%
2018/01/17	0	0.00	6	24.15	24.20	-6	217	-2.76%